MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico Strong Daily Stock price targets for MsciMexico MEXX are 21.62 and 22 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.71 | | Daily Target 3 | 21.913333333333 | | Daily Target 4 | 22.09 | | Daily Target 5 | 22.29 |
Daily price and volume Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.88 (-3.1%) |
22.12 |
21.74 - 22.12 |
0.606 times |
Wed 29 October 2025 |
22.58 (1.76%) |
22.33 |
22.09 - 23.00 |
1.6926 times |
Tue 28 October 2025 |
22.19 (3.26%) |
21.50 |
21.40 - 22.53 |
1.6723 times |
Mon 27 October 2025 |
21.49 (4.57%) |
21.00 |
20.79 - 21.71 |
1.3977 times |
Fri 24 October 2025 |
20.55 (-2.93%) |
21.56 |
20.39 - 21.56 |
0.5608 times |
Thu 23 October 2025 |
21.17 (1.78%) |
20.67 |
20.65 - 21.31 |
0.3323 times |
Wed 22 October 2025 |
20.80 (2.11%) |
20.51 |
20.26 - 20.93 |
0.7182 times |
Tue 21 October 2025 |
20.37 (-4.28%) |
21.12 |
20.20 - 21.12 |
1.115 times |
Mon 20 October 2025 |
21.28 (0.05%) |
21.28 |
20.85 - 21.55 |
0.992 times |
Fri 17 October 2025 |
21.27 (-4.45%) |
22.15 |
21.00 - 22.15 |
0.913 times |
Thu 16 October 2025 |
22.26 (4.8%) |
21.45 |
21.29 - 22.70 |
2.04 times |
Weekly price and charts MsciMexico Strong weekly Stock price targets for MsciMexico MEXX are 21.34 and 23.55 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 20.78 | | Weekly Target 3 | 21.89 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.88 (6.47%) |
21.00 |
20.79 - 23.00 |
0.9239 times |
Fri 24 October 2025 |
20.55 (-3.39%) |
21.28 |
20.20 - 21.56 |
0.6399 times |
Fri 17 October 2025 |
21.27 (4.01%) |
20.38 |
20.07 - 22.70 |
1.1123 times |
Tue 07 October 2025 |
20.45 (-7.92%) |
22.21 |
20.39 - 22.24 |
0.7051 times |
Fri 03 October 2025 |
22.21 (-1.86%) |
23.03 |
20.94 - 24.08 |
1.6089 times |
Fri 26 September 2025 |
22.63 (4.77%) |
21.56 |
21.41 - 23.09 |
1.2443 times |
Fri 19 September 2025 |
21.60 (-0.87%) |
21.95 |
21.20 - 22.89 |
1.414 times |
Fri 12 September 2025 |
21.79 (11.17%) |
19.94 |
19.44 - 21.96 |
1.2151 times |
Fri 05 September 2025 |
19.60 (8.59%) |
17.44 |
17.44 - 20.12 |
1.0706 times |
Fri 29 August 2025 |
18.05 (0%) |
18.54 |
18.05 - 18.54 |
0.066 times |
Fri 29 August 2025 |
18.05 (-4.29%) |
18.72 |
16.78 - 18.81 |
0.9079 times |
Monthly price and charts MsciMexico Strong monthly Stock price targets for MsciMexico MEXX are 18.97 and 22.98 | Monthly Target 1 | 18 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 22.01 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 26.02 |
Monthly price and volumes Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.88 (-7.33%) |
23.78 |
20.07 - 24.08 |
0.2829 times |
Tue 30 September 2025 |
23.61 (30.8%) |
17.44 |
17.44 - 23.85 |
0.3444 times |
Fri 29 August 2025 |
18.05 (7.57%) |
16.64 |
15.98 - 19.03 |
0.2825 times |
Thu 31 July 2025 |
16.78 (-3.56%) |
17.62 |
15.83 - 18.86 |
0.6192 times |
Mon 30 June 2025 |
17.40 (4.95%) |
17.05 |
14.94 - 18.40 |
0.725 times |
Fri 30 May 2025 |
16.58 (15.78%) |
14.36 |
13.64 - 18.37 |
0.9634 times |
Wed 30 April 2025 |
14.32 (30.42%) |
11.01 |
8.44 - 15.57 |
1.7088 times |
Mon 31 March 2025 |
10.98 (-0.09%) |
11.06 |
9.39 - 12.78 |
1.17 times |
Fri 28 February 2025 |
10.99 (8.38%) |
9.20 |
9.15 - 13.04 |
2.0078 times |
Fri 31 January 2025 |
10.14 (11.67%) |
9.16 |
8.90 - 11.36 |
1.896 times |
Tue 31 December 2024 |
9.08 (-8.19%) |
10.72 |
8.83 - 12.41 |
1.2239 times |
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 21.42 | | 20 day DMA | 21.48 | | 35 day DMA | 21.66 | | 50 day DMA | 20.68 | | 100 day DMA | 18.89 | | 150 day DMA | 17.2 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.84 | 21.82 | 21.44 | | 12 day EMA | 21.57 | 21.51 | 21.32 | | 20 day EMA | 21.45 | 21.41 | 21.29 | | 35 day EMA | 20.94 | 20.88 | 20.78 | | 50 day EMA | 20.55 | 20.5 | 20.42 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.6 | 21.24 | | 12 day SMA | 21.42 | 21.28 | 21.14 | | 20 day SMA | 21.48 | 21.54 | 21.54 | | 35 day SMA | 21.66 | 21.6 | 21.51 | | 50 day SMA | 20.68 | 20.59 | 20.49 | | 100 day SMA | 18.89 | 18.84 | 18.78 | | 150 day SMA | 17.2 | 17.14 | 17.07 | | 200 day SMA | 15.67 | 15.61 | 15.54 |
|
|
