MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico Strong Daily Stock price targets for MsciMexico MEXX are 10.93 and 11.32 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.25 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.64 |
Daily price and volume Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.12 (1.37%) |
11.30 |
11.12 - 11.51 |
0.1828 times |
Mon 14 April 2025 |
10.97 (7.23%) |
10.69 |
10.69 - 11.35 |
0.5455 times |
Fri 11 April 2025 |
10.23 (1.69%) |
10.29 |
10.04 - 10.49 |
0.2309 times |
Thu 10 April 2025 |
10.06 (-8.96%) |
10.27 |
9.75 - 10.72 |
0.6097 times |
Wed 09 April 2025 |
11.05 (23.46%) |
8.76 |
8.44 - 11.10 |
1.6617 times |
Tue 08 April 2025 |
8.95 (-3.24%) |
9.90 |
8.83 - 9.96 |
0.3649 times |
Mon 07 April 2025 |
9.25 (-8.23%) |
9.41 |
8.90 - 10.33 |
1.2941 times |
Fri 04 April 2025 |
10.08 (-23.58%) |
11.84 |
9.94 - 11.90 |
2.9685 times |
Thu 03 April 2025 |
13.19 (12.16%) |
12.51 |
12.43 - 13.82 |
1.9534 times |
Wed 02 April 2025 |
11.76 (0.68%) |
11.51 |
11.36 - 11.81 |
0.1885 times |
Tue 01 April 2025 |
11.68 (6.38%) |
11.01 |
10.80 - 11.71 |
0.5068 times |
Weekly price and charts MsciMexico Strong weekly Stock price targets for MsciMexico MEXX are 10.91 and 11.73 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.7 | | Weekly Target 3 | 11.106666666667 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.12 (8.7%) |
10.69 |
10.69 - 11.51 |
0.2308 times |
Fri 11 April 2025 |
10.23 (1.49%) |
9.41 |
8.44 - 11.10 |
1.3189 times |
Fri 04 April 2025 |
10.08 (-12.04%) |
11.38 |
9.94 - 13.82 |
1.8788 times |
Fri 28 March 2025 |
11.46 (-0.87%) |
11.81 |
11.00 - 12.13 |
0.2644 times |
Fri 21 March 2025 |
11.56 (-3.99%) |
12.20 |
11.41 - 12.78 |
0.5223 times |
Fri 14 March 2025 |
12.04 (3.79%) |
11.45 |
10.37 - 12.25 |
0.5576 times |
Fri 07 March 2025 |
11.60 (5.55%) |
11.06 |
9.39 - 11.95 |
1.729 times |
Fri 28 February 2025 |
10.99 (-8.03%) |
11.82 |
10.66 - 12.10 |
0.9942 times |
Fri 21 February 2025 |
11.95 (-4.17%) |
12.70 |
11.69 - 13.04 |
0.9209 times |
Fri 14 February 2025 |
12.47 (11.44%) |
11.06 |
10.94 - 12.66 |
1.5831 times |
Fri 07 February 2025 |
11.19 (10.36%) |
9.20 |
9.15 - 11.34 |
1.9446 times |
Monthly price and charts MsciMexico Strong monthly Stock price targets for MsciMexico MEXX are 9.78 and 15.16 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 11.126666666667 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 16.51 |
Monthly price and volumes Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.12 (1.28%) |
11.01 |
8.44 - 13.82 |
0.8592 times |
Mon 31 March 2025 |
10.98 (-0.09%) |
11.06 |
9.39 - 12.78 |
0.8183 times |
Fri 28 February 2025 |
10.99 (8.38%) |
9.20 |
9.15 - 13.04 |
1.4043 times |
Fri 31 January 2025 |
10.14 (11.67%) |
9.16 |
8.90 - 11.36 |
1.3261 times |
Tue 31 December 2024 |
9.08 (-8.19%) |
10.72 |
8.83 - 12.41 |
0.856 times |
Tue 26 November 2024 |
9.89 (-17.65%) |
12.20 |
9.77 - 13.42 |
0.8484 times |
Thu 31 October 2024 |
12.01 (-11.3%) |
13.50 |
11.66 - 15.30 |
1.0049 times |
Mon 30 September 2024 |
13.54 (0.82%) |
13.40 |
11.72 - 15.27 |
0.7476 times |
Fri 30 August 2024 |
13.43 (-19.73%) |
16.81 |
12.12 - 17.51 |
0.9149 times |
Wed 31 July 2024 |
16.73 (-3.52%) |
17.35 |
15.60 - 22.50 |
1.2204 times |
Fri 28 June 2024 |
17.34 (-37.31%) |
25.58 |
15.99 - 25.58 |
1.4007 times |
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.78 | | 20 day DMA | 11.23 | | 35 day DMA | 11.22 | | 50 day DMA | 11.34 | | 100 day DMA | 10.86 | | 150 day DMA | 11.66 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.51 | 10.28 | | 12 day EMA | 10.8 | 10.74 | 10.7 | | 20 day EMA | 10.95 | 10.93 | 10.93 | | 35 day EMA | 11.11 | 11.11 | 11.12 | | 50 day EMA | 11.23 | 11.23 | 11.24 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.25 | 9.91 | | 12 day SMA | 10.78 | 10.81 | 10.87 | | 20 day SMA | 11.23 | 11.28 | 11.29 | | 35 day SMA | 11.22 | 11.24 | 11.29 | | 50 day SMA | 11.34 | 11.33 | 11.32 | | 100 day SMA | 10.86 | 10.86 | 10.87 | | 150 day SMA | 11.66 | 11.67 | 11.69 | | 200 day SMA | 12.93 | 12.96 | 13 |
|
|
