MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciMexico

Strong Daily Stock price targets for MsciMexico MEXX are 28.39 and 29.42

Daily Target 127.56
Daily Target 228.19
Daily Target 328.593333333333
Daily Target 429.22
Daily Target 529.62

Daily price and volume Msci Mexico

Date Closing Open Range Volume
Tue 21 July 2026 28.81 (2.71%) 28.71 27.97 - 29.00 0.8055 times
Mon 20 July 2026 28.05 (0.75%) 28.55 28.03 - 28.88 0.1718 times
Fri 17 July 2026 27.84 (-1.14%) 27.27 26.67 - 28.19 1.3197 times
Thu 16 July 2026 28.16 (-0.74%) 27.75 27.75 - 28.20 0.4567 times
Wed 15 July 2026 28.37 (0.07%) 28.35 28.25 - 28.78 0.4139 times
Tue 14 July 2026 28.35 (5%) 28.27 28.17 - 29.12 1.6517 times
Mon 13 July 2026 27.00 (-3.57%) 27.94 26.88 - 27.94 0.7631 times
Fri 10 July 2026 28.00 (2.68%) 27.79 27.68 - 28.17 1.0697 times
Thu 09 July 2026 27.27 (-1.66%) 27.55 27.03 - 28.10 1.905 times
Wed 08 July 2026 27.73 (-1.42%) 27.21 26.70 - 27.90 1.4431 times
Tue 07 July 2026 28.13 (-5.48%) 29.45 27.86 - 29.45 1.1732 times

Daily chart MsciMexico

Weekly price and charts MsciMexico

Strong weekly Stock price targets for MsciMexico MEXX are 28.39 and 29.42

Weekly Target 127.56
Weekly Target 228.19
Weekly Target 328.593333333333
Weekly Target 429.22
Weekly Target 529.62

Weekly price and volumes for Msci Mexico

Date Closing Open Range Volume
Tue 21 July 2026 28.81 (3.48%) 28.55 27.97 - 29.00 0.1183 times
Fri 17 July 2026 27.84 (-0.57%) 27.94 26.67 - 29.12 0.5576 times
Fri 10 July 2026 28.00 (-2.68%) 29.30 26.70 - 30.13 0.9101 times
Thu 02 July 2026 28.77 (1.12%) 29.29 27.57 - 30.13 0.6527 times
Fri 26 June 2026 28.45 (-9.05%) 30.95 26.66 - 30.95 1.2824 times
Thu 18 June 2026 31.28 (-0.06%) 32.78 30.97 - 33.25 0.8712 times
Fri 12 June 2026 31.30 (12.96%) 28.51 26.49 - 32.05 2.0486 times
Fri 05 June 2026 27.71 (-12.94%) 32.80 27.56 - 33.11 1.0973 times
Fri 29 May 2026 31.83 (2.15%) 31.10 30.48 - 33.93 1.3014 times
Fri 22 May 2026 31.16 (2.06%) 30.15 29.81 - 32.16 1.1605 times
Fri 15 May 2026 30.53 (-10.34%) 34.64 30.00 - 35.35 2.2158 times

weekly chart MsciMexico

Monthly price and charts MsciMexico

Strong monthly Stock price targets for MsciMexico MEXX are 27.74 and 31.2

Monthly Target 125.08
Monthly Target 226.94
Monthly Target 328.536666666667
Monthly Target 430.4
Monthly Target 532

Monthly price and volumes Msci Mexico

Date Closing Open Range Volume
Tue 21 July 2026 28.81 (1.55%) 27.57 26.67 - 30.13 0.1764 times
Tue 30 June 2026 28.37 (-10.87%) 32.80 26.49 - 33.25 0.5208 times
Fri 29 May 2026 31.83 (6.38%) 30.06 28.95 - 35.35 0.7442 times
Thu 30 April 2026 29.92 (3.14%) 29.55 28.33 - 35.49 1.2323 times
Tue 31 March 2026 29.01 (-23.76%) 35.94 23.58 - 36.84 1.6862 times
Fri 27 February 2026 38.05 (22.54%) 31.15 30.94 - 39.27 1.6736 times
Fri 30 January 2026 31.05 (24.9%) 25.79 24.53 - 37.70 1.3146 times
Wed 31 December 2025 24.86 (7.67%) 22.65 22.65 - 27.33 0.7583 times
Fri 28 November 2025 23.09 (7%) 20.50 19.92 - 24.57 0.9312 times
Fri 31 October 2025 21.58 (-8.6%) 23.78 20.07 - 24.08 0.9624 times
Tue 30 September 2025 23.61 (30.8%) 17.44 17.44 - 23.85 1.1362 times

monthly chart MsciMexico

DMA SMA EMA moving averages of Msci Mexico MEXX

DMA (daily moving average) of Msci Mexico MEXX

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.12
20 day DMA 28.24
35 day DMA 29.08
50 day DMA 30.08
100 day DMA 30.32
150 day DMA 30.64
200 day DMA 28.53

EMA (exponential moving average) of Msci Mexico MEXX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.0228.01
12 day EMA28.2828.1828.2
20 day EMA28.5428.5128.56
35 day EMA29.2329.2629.33
50 day EMA30.0730.1230.2

SMA (simple moving average) of Msci Mexico MEXX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.1527.94
12 day SMA28.1228.1228.16
20 day SMA28.2428.2828.44
35 day SMA29.0829.1629.28
50 day SMA30.0830.1830.28
100 day SMA30.3230.4130.5
150 day SMA30.6430.6230.61
200 day SMA28.5328.528.47
Back to top | Use Dark Theme