MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico Strong Daily Stock price targets for MsciMexico MEXX are 24.53 and 25.44 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.26 | | Daily Target 3 | 24.786666666667 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.7 |
Daily price and volume Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.65 (0.28%) |
24.40 |
24.40 - 25.31 |
0.9407 times |
Thu 18 December 2025 |
24.58 (5.36%) |
23.35 |
23.35 - 24.64 |
0.4725 times |
Wed 17 December 2025 |
23.33 (-3.79%) |
24.20 |
23.10 - 24.29 |
1.7866 times |
Tue 16 December 2025 |
24.25 (-3.27%) |
24.87 |
24.11 - 25.06 |
1.1913 times |
Mon 15 December 2025 |
25.07 (-1.14%) |
25.88 |
25.03 - 26.27 |
0.6317 times |
Fri 12 December 2025 |
25.36 (-1.25%) |
25.78 |
24.13 - 25.91 |
1.0437 times |
Thu 11 December 2025 |
25.68 (7.9%) |
23.75 |
23.75 - 26.11 |
1.8882 times |
Wed 10 December 2025 |
23.80 (-0.25%) |
23.97 |
23.25 - 23.97 |
0.6489 times |
Tue 09 December 2025 |
23.86 (2.14%) |
23.11 |
23.10 - 24.23 |
0.6178 times |
Mon 08 December 2025 |
23.36 (-0.09%) |
23.64 |
23.07 - 23.65 |
0.7787 times |
Fri 05 December 2025 |
23.38 (-0.47%) |
23.72 |
23.29 - 24.09 |
0.6611 times |
Weekly price and charts MsciMexico Strong weekly Stock price targets for MsciMexico MEXX are 22.29 and 25.46 | Weekly Target 1 | 21.5 | | Weekly Target 2 | 23.08 | | Weekly Target 3 | 24.673333333333 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 27.84 |
Weekly price and volumes for Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.65 (-2.8%) |
25.88 |
23.10 - 26.27 |
1.1625 times |
Fri 12 December 2025 |
25.36 (8.47%) |
23.64 |
23.07 - 26.11 |
1.152 times |
Fri 05 December 2025 |
23.38 (1.26%) |
22.65 |
22.65 - 24.09 |
0.5324 times |
Fri 28 November 2025 |
23.09 (10.74%) |
21.03 |
21.03 - 23.21 |
0.5618 times |
Fri 21 November 2025 |
20.85 (-5.83%) |
22.05 |
20.17 - 22.36 |
1.6287 times |
Fri 14 November 2025 |
22.14 (-3.02%) |
23.26 |
21.57 - 24.57 |
1.5346 times |
Fri 07 November 2025 |
22.83 (5.79%) |
20.50 |
19.92 - 22.88 |
1.3228 times |
Fri 31 October 2025 |
21.58 (0%) |
21.83 |
21.26 - 21.93 |
0.1589 times |
Fri 31 October 2025 |
21.58 (5.01%) |
21.00 |
20.79 - 23.00 |
1.2149 times |
Fri 24 October 2025 |
20.55 (-3.39%) |
21.28 |
20.20 - 21.56 |
0.7314 times |
Fri 17 October 2025 |
21.27 (4.01%) |
20.38 |
20.07 - 22.70 |
1.2713 times |
Monthly price and charts MsciMexico Strong monthly Stock price targets for MsciMexico MEXX are 23.65 and 27.27 | Monthly Target 1 | 20.9 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 24.523333333333 | | Monthly Target 4 | 26.4 | | Monthly Target 5 | 28.14 |
Monthly price and volumes Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.65 (6.76%) |
22.65 |
22.65 - 26.27 |
0.2401 times |
Fri 28 November 2025 |
23.09 (7%) |
20.50 |
19.92 - 24.57 |
0.4258 times |
Fri 31 October 2025 |
21.58 (-8.6%) |
23.78 |
20.07 - 24.08 |
0.4587 times |
Tue 30 September 2025 |
23.61 (30.8%) |
17.44 |
17.44 - 23.85 |
0.5258 times |
Fri 29 August 2025 |
18.05 (7.57%) |
16.64 |
15.98 - 19.03 |
0.4313 times |
Thu 31 July 2025 |
16.78 (-3.56%) |
17.62 |
15.83 - 18.86 |
0.9453 times |
Mon 30 June 2025 |
17.40 (4.95%) |
17.05 |
14.94 - 18.40 |
1.1069 times |
Fri 30 May 2025 |
16.58 (15.78%) |
14.36 |
13.64 - 18.37 |
1.4709 times |
Wed 30 April 2025 |
14.32 (30.42%) |
11.01 |
8.44 - 15.57 |
2.6089 times |
Mon 31 March 2025 |
10.98 (-0.09%) |
11.06 |
9.39 - 12.78 |
1.7863 times |
Fri 28 February 2025 |
10.99 (8.38%) |
9.20 |
9.15 - 13.04 |
3.0654 times |
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value | | 5 day DMA | 24.38 | | 12 day DMA | 24.23 | | 20 day DMA | 23.53 | | 35 day DMA | 22.88 | | 50 day DMA | 22.38 | | 100 day DMA | 20.95 | | 150 day DMA | 19.6 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.31 | 24.18 | | 12 day EMA | 24.13 | 24.03 | 23.93 | | 20 day EMA | 23.72 | 23.62 | 23.52 | | 35 day EMA | 23.15 | 23.06 | 22.97 | | 50 day EMA | 22.57 | 22.49 | 22.4 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.38 | 24.52 | 24.74 | | 12 day SMA | 24.23 | 24.11 | 24.01 | | 20 day SMA | 23.53 | 23.35 | 23.2 | | 35 day SMA | 22.88 | 22.8 | 22.74 | | 50 day SMA | 22.38 | 22.31 | 22.26 | | 100 day SMA | 20.95 | 20.88 | 20.81 | | 150 day SMA | 19.6 | 19.53 | 19.47 | | 200 day SMA | 17.77 | 17.7 | 17.63 |
|
|
