Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 37.82 and 39.67
| Daily Target 1 | 36.27 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.123333333333 |
| Daily Target 4 | 39.36 |
| Daily Target 5 | 39.97 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.74 (5.3%) | 37.35 | 36.89 - 38.74 | 1.4367 times | Thu 19 February 2026 | 36.79 (-1.29%) | 36.96 | 36.26 - 37.43 | 1.1355 times | Wed 18 February 2026 | 37.27 (-2.36%) | 38.54 | 36.78 - 38.97 | 0.8185 times | Tue 17 February 2026 | 38.17 (-0.91%) | 38.28 | 36.58 - 38.33 | 1.081 times | Fri 13 February 2026 | 38.52 (0%) | 37.40 | 36.27 - 38.52 | 0.6826 times | Fri 13 February 2026 | 38.52 (3.97%) | 37.40 | 36.27 - 38.52 | 0.6827 times | Thu 12 February 2026 | 37.05 (-2.93%) | 38.70 | 36.23 - 39.27 | 1.1237 times | Wed 11 February 2026 | 38.17 (0.9%) | 38.29 | 36.42 - 38.30 | 0.6906 times | Tue 10 February 2026 | 37.83 (-0.81%) | 38.49 | 37.11 - 38.50 | 0.7273 times | Mon 09 February 2026 | 38.14 (3.08%) | 37.00 | 37.00 - 38.24 | 1.6214 times | Fri 06 February 2026 | 37.00 (12.02%) | 33.53 | 33.48 - 37.00 | 1.0715 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 37.5 and 40.21
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.74 (0.57%) | 38.28 | 36.26 - 38.97 | 1.3146 times | Fri 13 February 2026 | 38.52 (0%) | 37.40 | 36.27 - 38.52 | 0.2007 times | Fri 13 February 2026 | 38.52 (4.11%) | 37.00 | 36.23 - 39.27 | 1.4245 times | Fri 06 February 2026 | 37.00 (19.16%) | 31.15 | 30.94 - 37.00 | 1.567 times | Fri 30 January 2026 | 31.05 (-4.55%) | 32.55 | 30.87 - 37.70 | 1.9509 times | Fri 23 January 2026 | 32.53 (7.72%) | 30.04 | 29.35 - 33.04 | 0.8262 times | Fri 16 January 2026 | 30.20 (12.9%) | 26.92 | 26.92 - 30.53 | 0.8272 times | Fri 09 January 2026 | 26.75 (5.48%) | 25.27 | 24.53 - 26.99 | 0.9172 times | Fri 02 January 2026 | 25.36 (-5.93%) | 26.93 | 24.57 - 26.93 | 0.4874 times | Fri 26 December 2025 | 26.96 (9.37%) | 25.25 | 24.53 - 27.33 | 0.4843 times | Fri 19 December 2025 | 24.65 (-2.8%) | 25.88 | 23.10 - 26.27 | 0.749 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 34.84 and 43.17
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.74 (24.77%) | 31.15 | 30.94 - 39.27 | 0.8543 times | Fri 30 January 2026 | 31.05 (24.9%) | 25.79 | 24.53 - 37.70 | 0.8809 times | Wed 31 December 2025 | 24.86 (7.67%) | 22.65 | 22.65 - 27.33 | 0.5081 times | Fri 28 November 2025 | 23.09 (7%) | 20.50 | 19.92 - 24.57 | 0.624 times | Fri 31 October 2025 | 21.58 (-8.6%) | 23.78 | 20.07 - 24.08 | 0.6449 times | Tue 30 September 2025 | 23.61 (30.8%) | 17.44 | 17.44 - 23.85 | 0.7614 times | Fri 29 August 2025 | 18.05 (7.57%) | 16.64 | 15.98 - 19.03 | 0.6245 times | Thu 31 July 2025 | 16.78 (-3.56%) | 17.62 | 15.83 - 18.86 | 1.3689 times | Mon 30 June 2025 | 17.40 (4.95%) | 17.05 | 14.94 - 18.40 | 1.603 times | Fri 30 May 2025 | 16.58 (15.78%) | 14.36 | 13.64 - 18.37 | 2.13 times | Wed 30 April 2025 | 14.32 (30.42%) | 11.01 | 8.44 - 15.57 | 3.7781 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.44 |
| 20 day DMA | 36.05 |
| 35 day DMA | 32.82 |
| 50 day DMA | 30.57 |
| 100 day DMA | 26.3 |
| 150 day DMA | 23.7 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.42 | 37.73 |
| 12 day EMA | 37.06 | 36.76 | 36.75 |
| 20 day EMA | 35.77 | 35.46 | 35.32 |
| 35 day EMA | 33.32 | 33 | 32.78 |
| 50 day EMA | 30.71 | 30.38 | 30.12 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.85 | 37.91 |
| 12 day SMA | 37.44 | 37.01 | 36.91 |
| 20 day SMA | 36.05 | 35.74 | 35.51 |
| 35 day SMA | 32.82 | 32.42 | 32.09 |
| 50 day SMA | 30.57 | 30.27 | 30 |
| 100 day SMA | 26.3 | 26.14 | 26 |
| 150 day SMA | 23.7 | 23.56 | 23.42 |
| 200 day SMA | 21.92 | 21.79 | 21.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.