MsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico Strong Daily Stock price targets for MsciMexico MEXX are 16.05 and 17.07 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.886666666667 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.91 |
Daily price and volume Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.58 (-4.93%) |
17.55 |
16.53 - 17.55 |
0.9085 times |
Thu 29 May 2025 |
17.44 (1.28%) |
17.65 |
17.18 - 17.79 |
0.6632 times |
Wed 28 May 2025 |
17.22 (-0.75%) |
17.42 |
16.85 - 17.73 |
1.0096 times |
Tue 27 May 2025 |
17.35 (2.06%) |
17.29 |
17.29 - 18.37 |
1.0984 times |
Fri 23 May 2025 |
17.00 (3.91%) |
15.90 |
15.82 - 17.00 |
1.0429 times |
Thu 22 May 2025 |
16.36 (-2.27%) |
16.47 |
16.28 - 16.85 |
0.5572 times |
Wed 21 May 2025 |
16.74 (-1.3%) |
16.73 |
16.30 - 16.92 |
1.8467 times |
Tue 20 May 2025 |
16.96 (-0.12%) |
17.15 |
16.86 - 17.36 |
0.5375 times |
Mon 19 May 2025 |
16.98 (5.27%) |
16.13 |
16.03 - 17.15 |
1.7209 times |
Fri 16 May 2025 |
16.13 (1.26%) |
15.97 |
15.56 - 16.24 |
0.6151 times |
Thu 15 May 2025 |
15.93 (-0.25%) |
15.91 |
15.55 - 16.05 |
0.6361 times |
Weekly price and charts MsciMexico Strong weekly Stock price targets for MsciMexico MEXX are 15.64 and 17.48 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 17.16 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 19 |
Weekly price and volumes for Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.58 (-2.47%) |
17.29 |
16.53 - 18.37 |
0.857 times |
Fri 23 May 2025 |
17.00 (5.39%) |
16.13 |
15.82 - 17.36 |
1.3287 times |
Fri 16 May 2025 |
16.13 (6.89%) |
15.20 |
14.16 - 16.24 |
1.5757 times |
Fri 09 May 2025 |
15.09 (5.75%) |
14.32 |
13.64 - 16.47 |
2.0283 times |
Fri 02 May 2025 |
14.27 (-5.12%) |
15.32 |
13.33 - 15.57 |
1.8177 times |
Fri 25 April 2025 |
15.04 (16.77%) |
12.95 |
12.26 - 15.13 |
0.9645 times |
Thu 17 April 2025 |
12.88 (10.65%) |
11.12 |
11.12 - 13.11 |
0.6064 times |
Wed 16 April 2025 |
11.64 (0%) |
11.12 |
11.12 - 11.99 |
0.2647 times |
Wed 16 April 2025 |
11.64 (0%) |
11.12 |
11.12 - 11.99 |
0 times |
Wed 16 April 2025 |
11.64 (13.78%) |
10.69 |
10.69 - 11.99 |
0.557 times |
Fri 11 April 2025 |
10.23 (1.49%) |
9.41 |
8.44 - 11.10 |
3.1823 times |
Monthly price and charts MsciMexico Strong monthly Stock price targets for MsciMexico MEXX are 15.11 and 19.84 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 16.196666666667 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Msci Mexico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.58 (15.78%) |
14.36 |
13.64 - 18.37 |
0.6883 times |
Wed 30 April 2025 |
14.32 (30.42%) |
11.01 |
8.44 - 15.57 |
1.2209 times |
Mon 31 March 2025 |
10.98 (-0.09%) |
11.06 |
9.39 - 12.78 |
0.8359 times |
Fri 28 February 2025 |
10.99 (8.38%) |
9.20 |
9.15 - 13.04 |
1.4345 times |
Fri 31 January 2025 |
10.14 (11.67%) |
9.16 |
8.90 - 11.36 |
1.3546 times |
Tue 31 December 2024 |
9.08 (-8.19%) |
10.72 |
8.83 - 12.41 |
0.8744 times |
Tue 26 November 2024 |
9.89 (-17.65%) |
12.20 |
9.77 - 13.42 |
0.8666 times |
Thu 31 October 2024 |
12.01 (-11.3%) |
13.50 |
11.66 - 15.30 |
1.0266 times |
Mon 30 September 2024 |
13.54 (0.82%) |
13.40 |
11.72 - 15.27 |
0.7637 times |
Fri 30 August 2024 |
13.43 (-19.73%) |
16.81 |
12.12 - 17.51 |
0.9345 times |
Wed 31 July 2024 |
16.73 (-3.52%) |
17.35 |
15.60 - 22.50 |
1.2467 times |
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 16.72 | | 20 day DMA | 16.05 | | 35 day DMA | 14.73 | | 50 day DMA | 13.63 | | 100 day DMA | 12.3 | | 150 day DMA | 11.92 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 17.15 | 17 | | 12 day EMA | 16.6 | 16.6 | 16.45 | | 20 day EMA | 16.05 | 15.99 | 15.84 | | 35 day EMA | 14.95 | 14.85 | 14.7 | | 50 day EMA | 13.84 | 13.73 | 13.58 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.07 | 16.93 | | 12 day SMA | 16.72 | 16.65 | 16.44 | | 20 day SMA | 16.05 | 15.92 | 15.77 | | 35 day SMA | 14.73 | 14.55 | 14.34 | | 50 day SMA | 13.63 | 13.54 | 13.43 | | 100 day SMA | 12.3 | 12.23 | 12.16 | | 150 day SMA | 11.92 | 11.9 | 11.87 | | 200 day SMA | 12.48 | 12.47 | 12.46 |
|
|
