Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 38.83 and 38.96
| Daily Target 1 | 38.73 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 38.99 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (0.78%) | 38.81 | 38.81 - 38.94 | 0.5226 times | Thu 16 April 2026 | 38.54 (0.08%) | 38.66 | 38.47 - 38.66 | 0.3191 times | Wed 15 April 2026 | 38.51 (0.1%) | 38.47 | 38.42 - 38.51 | 1.297 times | Tue 14 April 2026 | 38.47 (0.47%) | 38.42 | 38.42 - 38.48 | 1.052 times | Mon 13 April 2026 | 38.29 (0.68%) | 38.06 | 38.06 - 38.29 | 0.5226 times | Fri 10 April 2026 | 38.03 (-0.18%) | 38.10 | 37.98 - 38.10 | 1.9912 times | Thu 09 April 2026 | 38.10 (0%) | 37.97 | 37.97 - 38.12 | 0.6926 times | Wed 08 April 2026 | 38.10 (1.38%) | 38.14 | 38.03 - 38.14 | 1.4449 times | Tue 07 April 2026 | 37.58 (0.19%) | 37.30 | 37.30 - 37.58 | 0.9838 times | Mon 06 April 2026 | 37.51 (0.21%) | 37.43 | 37.43 - 37.51 | 1.1741 times | Thu 02 April 2026 | 37.43 (-0.11%) | 37.18 | 37.18 - 37.43 | 3.3184 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.45 and 39.33
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.3959 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.6703 times | Thu 02 April 2026 | 37.43 (2.13%) | 36.88 | 36.63 - 37.54 | 0.6972 times | Fri 27 March 2026 | 36.65 (-0.68%) | 37.33 | 36.65 - 37.43 | 0.4808 times | Fri 20 March 2026 | 36.90 (-1.07%) | 37.34 | 36.89 - 37.74 | 0.5028 times | Fri 13 March 2026 | 37.30 (-1.61%) | 37.71 | 37.30 - 38.27 | 0.6827 times | Fri 06 March 2026 | 37.91 (-2.6%) | 38.88 | 37.74 - 38.89 | 1.8081 times | Fri 27 February 2026 | 38.92 (0.13%) | 38.96 | 38.54 - 39.09 | 2.5741 times | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 1.9637 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2243 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.7139 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.01 and 39.77
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.84 (4.21%) | 37.27 | 37.18 - 38.94 | 0.4443 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.1187 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9504 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8157 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.2371 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8693 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0225 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7209 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8275 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 0.9936 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7199 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.08 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.37 | 38.28 |
| 12 day EMA | 38.16 | 38.04 | 37.95 |
| 20 day EMA | 37.99 | 37.9 | 37.83 |
| 35 day EMA | 38.02 | 37.97 | 37.94 |
| 50 day EMA | 38.17 | 38.14 | 38.12 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.37 | 38.28 |
| 12 day SMA | 38.07 | 37.94 | 37.78 |
| 20 day SMA | 37.65 | 37.58 | 37.53 |
| 35 day SMA | 37.83 | 37.83 | 37.84 |
| 50 day SMA | 38.08 | 38.08 | 38.07 |
| 100 day SMA | 38.22 | 38.2 | 38.19 |
| 150 day SMA | 38.1 | 38.09 | 38.08 |
| 200 day SMA | 37.71 | 37.7 | 37.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.