Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 38.83 and 39.31
| Daily Target 1 | 38.7 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.66 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.20 (-0.1%) | 39.37 | 38.93 - 39.41 | 1.9485 times | Mon 08 June 2026 | 39.24 (0.28%) | 39.28 | 39.21 - 39.33 | 0.6637 times | Fri 05 June 2026 | 39.13 (-1.78%) | 39.51 | 39.10 - 39.51 | 0.803 times | Thu 04 June 2026 | 39.84 (0.38%) | 39.72 | 39.72 - 39.84 | 0.5868 times | Wed 03 June 2026 | 39.69 (-0.15%) | 39.92 | 39.64 - 39.92 | 0.3676 times | Tue 02 June 2026 | 39.75 (-0.03%) | 39.65 | 39.65 - 39.75 | 1.0133 times | Mon 01 June 2026 | 39.76 (0.33%) | 39.79 | 39.49 - 39.79 | 2.0161 times | Fri 29 May 2026 | 39.63 (0.28%) | 39.53 | 39.53 - 39.65 | 1.2971 times | Thu 28 May 2026 | 39.52 (0.33%) | 39.31 | 39.31 - 39.57 | 0.2187 times | Wed 27 May 2026 | 39.39 (-0.13%) | 39.42 | 39.36 - 39.42 | 1.0853 times | Tue 26 May 2026 | 39.44 (0.54%) | 39.46 | 39.42 - 39.60 | 0.1675 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.83 and 39.31
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.20 (0.18%) | 39.28 | 38.93 - 39.41 | 0.4875 times | Fri 05 June 2026 | 39.13 (-1.26%) | 39.79 | 39.10 - 39.92 | 0.8934 times | Fri 29 May 2026 | 39.63 (1.02%) | 39.46 | 39.31 - 39.65 | 0.5167 times | Fri 22 May 2026 | 39.23 (0.77%) | 38.92 | 38.72 - 39.26 | 0.7866 times | Fri 15 May 2026 | 38.93 (-0.54%) | 39.14 | 38.93 - 39.31 | 0.765 times | Fri 08 May 2026 | 39.14 (0.03%) | 39.05 | 38.90 - 39.14 | 0.4333 times | Wed 06 May 2026 | 39.13 (1.03%) | 38.61 | 38.61 - 39.13 | 0.4929 times | Fri 01 May 2026 | 38.73 (0.05%) | 38.67 | 38.40 - 38.96 | 4.6406 times | Fri 24 April 2026 | 38.71 (-0.33%) | 38.80 | 38.49 - 38.90 | 0.4066 times | Fri 17 April 2026 | 38.84 (2.13%) | 38.06 | 38.06 - 38.94 | 0.5774 times | Fri 10 April 2026 | 38.03 (1.6%) | 37.43 | 37.30 - 38.14 | 0.9776 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.57 and 39.56
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.20 (-1.09%) | 39.79 | 38.93 - 39.92 | 0.2796 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6749 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3927 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.1068 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.9298 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8071 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.224 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8601 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0117 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7133 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8188 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.1 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.52 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.43 | 39.52 |
| 12 day EMA | 39.39 | 39.42 | 39.45 |
| 20 day EMA | 39.28 | 39.29 | 39.3 |
| 35 day EMA | 39 | 38.99 | 38.98 |
| 50 day EMA | 38.7 | 38.68 | 38.66 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.53 | 39.63 |
| 12 day SMA | 39.49 | 39.48 | 39.46 |
| 20 day SMA | 39.3 | 39.31 | 39.3 |
| 35 day SMA | 39.1 | 39.08 | 39.07 |
| 50 day SMA | 38.8 | 38.75 | 38.7 |
| 100 day SMA | 38.52 | 38.52 | 38.51 |
| 150 day SMA | 38.39 | 38.38 | 38.37 |
| 200 day SMA | 38.22 | 38.2 | 38.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.