LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 35.35 and 35.4 | Daily Target 1 | 35.34 | | Daily Target 2 | 35.36 | | Daily Target 3 | 35.39 | | Daily Target 4 | 35.41 | | Daily Target 5 | 35.44 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
35.38 (0.11%) |
35.42 |
35.37 - 35.42 |
1.2458 times |
| Fri 06 June 2025 |
35.34 (0.28%) |
35.35 |
35.33 - 35.41 |
1.6835 times |
| Thu 05 June 2025 |
35.24 (-0.11%) |
35.30 |
35.24 - 35.30 |
0.101 times |
| Wed 04 June 2025 |
35.28 (0.09%) |
35.09 |
35.09 - 35.30 |
0.303 times |
| Tue 03 June 2025 |
35.25 (0.14%) |
35.37 |
35.16 - 35.37 |
0.7071 times |
| Mon 02 June 2025 |
35.20 (0.46%) |
35.04 |
35.04 - 35.20 |
0.4714 times |
| Fri 30 May 2025 |
35.04 (0.11%) |
34.75 |
34.75 - 35.08 |
2.1549 times |
| Thu 29 May 2025 |
35.00 (0.14%) |
35.04 |
34.96 - 35.04 |
1.1785 times |
| Wed 28 May 2025 |
34.95 (-0.26%) |
35.06 |
34.95 - 35.06 |
0.6734 times |
| Tue 27 May 2025 |
35.04 (0.69%) |
34.97 |
34.97 - 35.09 |
1.4815 times |
| Fri 23 May 2025 |
34.80 (-0.09%) |
34.71 |
34.68 - 34.83 |
14.7138 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 35.35 and 35.4 | Weekly Target 1 | 35.34 | | Weekly Target 2 | 35.36 | | Weekly Target 3 | 35.39 | | Weekly Target 4 | 35.41 | | Weekly Target 5 | 35.44 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
35.38 (0.11%) |
35.42 |
35.37 - 35.42 |
0.1892 times |
| Fri 06 June 2025 |
35.34 (0.86%) |
35.04 |
35.04 - 35.41 |
0.4961 times |
| Fri 30 May 2025 |
35.04 (0.69%) |
34.97 |
34.75 - 35.09 |
0.8337 times |
| Fri 23 May 2025 |
34.80 (-0.94%) |
35.21 |
34.68 - 35.31 |
2.4346 times |
| Fri 16 May 2025 |
35.13 (1.53%) |
34.86 |
34.73 - 35.27 |
1.0434 times |
| Fri 09 May 2025 |
34.60 (0.29%) |
34.48 |
34.39 - 34.72 |
0.8388 times |
| Fri 02 May 2025 |
34.50 (1.32%) |
34.04 |
34.04 - 34.62 |
1.8924 times |
| Fri 25 April 2025 |
34.05 (1.49%) |
33.33 |
33.08 - 34.07 |
1.0102 times |
| Thu 17 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
1.2616 times |
| Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0 times |
| Wed 16 April 2025 |
33.55 (0%) |
33.96 |
33.45 - 33.96 |
0 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 35.21 and 35.59 | Monthly Target 1 | 34.9 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 35.28 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 35.66 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
35.38 (0.97%) |
35.04 |
35.04 - 35.42 |
0.0598 times |
| Fri 30 May 2025 |
35.04 (2.22%) |
34.62 |
34.23 - 35.31 |
0.4913 times |
| Wed 30 April 2025 |
34.28 (0.03%) |
34.49 |
32.25 - 34.49 |
1.0964 times |
| Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
0.8549 times |
| Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
0.9156 times |
| Fri 31 January 2025 |
35.21 (2.53%) |
34.47 |
33.99 - 35.43 |
1.1655 times |
| Tue 31 December 2024 |
34.34 (-4.88%) |
36.07 |
34.19 - 36.07 |
0.5477 times |
| Tue 26 November 2024 |
36.10 (3.44%) |
35.06 |
34.90 - 36.16 |
1.4029 times |
| Thu 31 October 2024 |
34.90 (-1.5%) |
35.42 |
34.90 - 36.28 |
2.2271 times |
| Mon 30 September 2024 |
35.43 (1.32%) |
34.94 |
34.27 - 36.07 |
1.2387 times |
| Fri 30 August 2024 |
34.97 (1.24%) |
34.66 |
33.32 - 35.00 |
0.6095 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 35.3 | | 12 day DMA | 35.11 | | 20 day DMA | 35.06 | | 35 day DMA | 34.68 | | 50 day DMA | 34.32 | | 100 day DMA | 34.59 | | 150 day DMA | 34.76 | | 200 day DMA | 34.83 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.24 | 35.19 | | 12 day EMA | 35.15 | 35.11 | 35.07 | | 20 day EMA | 35.02 | 34.98 | 34.94 | | 35 day EMA | 34.73 | 34.69 | 34.65 | | 50 day EMA | 34.42 | 34.38 | 34.34 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.3 | 35.26 | 35.2 | | 12 day SMA | 35.11 | 35.07 | 35.05 | | 20 day SMA | 35.06 | 35.02 | 34.99 | | 35 day SMA | 34.68 | 34.63 | 34.58 | | 50 day SMA | 34.32 | 34.29 | 34.27 | | 100 day SMA | 34.59 | 34.58 | 34.57 | | 150 day SMA | 34.76 | 34.76 | 34.76 | | 200 day SMA | 34.83 | 34.83 | 34.83 |
|
|
