Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 40.21 and 40.44
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.62 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.36 (-0.54%) | 40.52 | 40.29 - 40.52 | 2.031 times | Thu 29 October 2026 | 40.58 (0.25%) | 40.49 | 40.49 - 40.58 | 0.4668 times | Wed 28 October 2026 | 40.48 (0.1%) | 41.06 | 40.46 - 41.06 | 0.9159 times | Tue 27 October 2026 | 40.44 (0.12%) | 40.35 | 40.35 - 40.44 | 0.2173 times | Mon 26 October 2026 | 40.39 (0.15%) | 40.39 | 40.38 - 40.40 | 1.672 times | Fri 23 October 2026 | 40.33 (-0.17%) | 40.26 | 40.26 - 40.35 | 0.6343 times | Thu 22 October 2026 | 40.40 (-0.27%) | 40.39 | 40.32 - 40.40 | 0.6753 times | Wed 21 October 2026 | 40.51 (0.3%) | 40.47 | 40.47 - 40.55 | 1.0757 times | Tue 20 October 2026 | 40.39 (0.47%) | 40.36 | 40.36 - 40.43 | 1.4986 times | Mon 19 October 2026 | 40.20 (-0.02%) | 40.27 | 40.20 - 40.30 | 0.8131 times | Fri 16 October 2026 | 40.21 (-0.52%) | 40.19 | 40.19 - 40.21 | 0.3806 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.94 and 40.71
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.36 (0.07%) | 40.39 | 40.29 - 41.06 | 0.4893 times | Fri 23 October 2026 | 40.33 (0.3%) | 40.27 | 40.20 - 40.55 | 0.4334 times | Fri 16 October 2026 | 40.21 (-0.69%) | 40.42 | 40.13 - 40.43 | 0.238 times | Fri 09 October 2026 | 40.49 (0.67%) | 40.21 | 40.21 - 40.52 | 1.576 times | Fri 02 October 2026 | 40.22 (-0.27%) | 40.15 | 40.01 - 40.30 | 0.7408 times | Fri 25 September 2026 | 40.33 (0.12%) | 40.36 | 40.19 - 40.58 | 0.7226 times | Fri 18 September 2026 | 40.28 (-0.42%) | 40.36 | 40.01 - 40.40 | 1.0851 times | Fri 11 September 2026 | 40.45 (-0.88%) | 40.73 | 40.31 - 40.73 | 4.1244 times | Fri 04 September 2026 | 40.81 (0.17%) | 41.01 | 40.50 - 42.03 | 0.3133 times | Fri 28 August 2026 | 40.74 (-0.12%) | 39.60 | 39.60 - 40.97 | 0.277 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 0.7753 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 40.19 and 41.24
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.36 (0.72%) | 40.25 | 40.01 - 41.06 | 0.7433 times | Wed 30 September 2026 | 40.07 (-1.64%) | 42.03 | 40.01 - 42.03 | 1.5288 times | Mon 31 August 2026 | 40.74 (3.06%) | 39.75 | 39.60 - 41.01 | 0.6536 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.7819 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.696 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.639 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3185 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0479 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.827 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7641 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1588 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.44 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.48 | 40.43 |
| 12 day EMA | 40.41 | 40.42 | 40.39 |
| 20 day EMA | 40.4 | 40.4 | 40.38 |
| 35 day EMA | 40.44 | 40.44 | 40.43 |
| 50 day EMA | 40.46 | 40.46 | 40.46 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.44 | 40.41 |
| 12 day SMA | 40.39 | 40.38 | 40.36 |
| 20 day SMA | 40.38 | 40.37 | 40.35 |
| 35 day SMA | 40.33 | 40.33 | 40.32 |
| 50 day SMA | 40.44 | 40.45 | 40.45 |
| 100 day SMA | 40.13 | 40.12 | 40.1 |
| 150 day SMA | 39.7 | 39.68 | 39.65 |
| 200 day SMA | 39.33 | 39.32 | 39.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.