LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 33.62 and 33.64 | Daily Target 1 | 33.6 | | Daily Target 2 | 33.62 | | Daily Target 3 | 33.623333333333 | | Daily Target 4 | 33.64 | | Daily Target 5 | 33.64 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.63 (-0.03%) |
33.62 |
33.61 - 33.63 |
0.3853 times |
Thu 16 May 2024 |
33.64 (-0.21%) |
33.73 |
33.64 - 33.73 |
1.7614 times |
Wed 15 May 2024 |
33.71 (0.93%) |
33.59 |
33.59 - 33.72 |
1.3385 times |
Tue 14 May 2024 |
33.40 (0.39%) |
33.44 |
33.40 - 33.44 |
0.0794 times |
Mon 13 May 2024 |
33.27 (-0.18%) |
33.30 |
33.27 - 33.31 |
2.7278 times |
Fri 10 May 2024 |
33.33 (0.09%) |
33.33 |
33.28 - 33.33 |
0.8739 times |
Thu 09 May 2024 |
33.30 (0.39%) |
33.24 |
33.23 - 33.32 |
1.8803 times |
Wed 08 May 2024 |
33.17 (-0.09%) |
33.16 |
33.16 - 33.19 |
0.2383 times |
Tue 07 May 2024 |
33.20 (0.06%) |
33.17 |
33.17 - 33.20 |
0.2119 times |
Mon 06 May 2024 |
33.18 (0.61%) |
33.09 |
33.09 - 33.18 |
0.5032 times |
Fri 03 May 2024 |
32.98 (0.83%) |
33.09 |
32.98 - 33.09 |
0.7415 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 33.45 and 33.91 | Weekly Target 1 | 33.08 | | Weekly Target 2 | 33.36 | | Weekly Target 3 | 33.543333333333 | | Weekly Target 4 | 33.82 | | Weekly Target 5 | 34 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.63 (0.9%) |
33.30 |
33.27 - 33.73 |
0.6793 times |
Fri 10 May 2024 |
33.33 (1.06%) |
33.09 |
33.09 - 33.33 |
0.4003 times |
Fri 03 May 2024 |
32.98 (0.43%) |
32.89 |
32.52 - 33.09 |
0.4603 times |
Fri 26 April 2024 |
32.84 (0.95%) |
32.75 |
32.53 - 32.92 |
1.2752 times |
Fri 19 April 2024 |
32.53 (-1.57%) |
33.05 |
32.45 - 33.05 |
0.4517 times |
Fri 12 April 2024 |
33.05 (-1.37%) |
33.56 |
32.98 - 33.63 |
1.7441 times |
Fri 05 April 2024 |
33.51 (-0.68%) |
33.67 |
33.30 - 33.74 |
2.0586 times |
Thu 28 March 2024 |
33.74 (0.36%) |
33.53 |
33.48 - 33.75 |
0.6776 times |
Fri 22 March 2024 |
33.62 (1.57%) |
33.20 |
33.18 - 33.73 |
0.8549 times |
Fri 15 March 2024 |
33.10 (-0.39%) |
33.12 |
33.06 - 33.46 |
1.3981 times |
Fri 08 March 2024 |
33.23 (0.03%) |
33.60 |
32.88 - 33.60 |
8.5973 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 33.08 and 34.29 | Monthly Target 1 | 32.08 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 33.293333333333 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 34.5 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
33.63 (3.32%) |
32.54 |
32.52 - 33.73 |
0.2359 times |
Tue 30 April 2024 |
32.55 (-3.53%) |
33.67 |
32.45 - 33.74 |
1.0416 times |
Thu 28 March 2024 |
33.74 (2.24%) |
33.04 |
32.88 - 33.75 |
2.1121 times |
Thu 29 February 2024 |
33.00 (2.29%) |
32.41 |
32.40 - 33.12 |
0.9124 times |
Wed 31 January 2024 |
32.26 (0.28%) |
31.79 |
31.60 - 32.56 |
0.5942 times |
Fri 29 December 2023 |
32.17 (2.22%) |
31.45 |
31.41 - 33.31 |
2.0982 times |
Thu 30 November 2023 |
31.47 (5.15%) |
29.95 |
29.95 - 31.66 |
0.6321 times |
Tue 31 October 2023 |
29.93 (-1.22%) |
30.08 |
29.68 - 31.84 |
1.6346 times |
Fri 29 September 2023 |
30.30 (-2.98%) |
31.37 |
30.08 - 31.37 |
0.2707 times |
Thu 31 August 2023 |
31.23 (-1.36%) |
31.61 |
30.49 - 31.68 |
0.4681 times |
Mon 31 July 2023 |
31.66 (2.13%) |
30.98 |
30.63 - 31.69 |
0.4433 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 33.53 | | 12 day DMA | 33.29 | | 20 day DMA | 33.08 | | 35 day DMA | 33.12 | | 50 day DMA | 33.21 | | 100 day DMA | 32.83 | | 150 day DMA | 32.25 | | 200 day DMA | 31.86 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.54 | 33.5 | 33.43 | | 12 day EMA | 33.35 | 33.3 | 33.24 | | 20 day EMA | 33.24 | 33.2 | 33.15 | | 35 day EMA | 33.22 | 33.2 | 33.17 | | 50 day EMA | 33.24 | 33.22 | 33.2 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.53 | 33.47 | 33.4 | | 12 day SMA | 33.29 | 33.22 | 33.13 | | 20 day SMA | 33.08 | 33.03 | 32.98 | | 35 day SMA | 33.12 | 33.12 | 33.12 | | 50 day SMA | 33.21 | 33.2 | 33.19 | | 100 day SMA | 32.83 | 32.82 | 32.8 | | 150 day SMA | 32.25 | 32.23 | 32.21 | | 200 day SMA | 31.86 | 31.85 | 31.84 |
|
|
