LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 35.83 and 37.92 | Daily Target 1 | 35.45 | | Daily Target 2 | 36.2 | | Daily Target 3 | 37.54 | | Daily Target 4 | 38.29 | | Daily Target 5 | 39.63 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.95 (-0.24%) |
38.88 |
36.79 - 38.88 |
0.6452 times |
Fri 29 August 2025 |
37.04 (0%) |
37.02 |
37.02 - 37.04 |
0.6203 times |
Fri 29 August 2025 |
37.04 (-0.08%) |
37.02 |
37.02 - 37.04 |
0.6203 times |
Thu 28 August 2025 |
37.07 (0.3%) |
36.95 |
36.95 - 37.07 |
1.861 times |
Wed 27 August 2025 |
36.96 (0.08%) |
36.96 |
36.93 - 37.02 |
2.2581 times |
Tue 26 August 2025 |
36.93 (0.24%) |
36.84 |
36.84 - 36.93 |
1.6377 times |
Mon 25 August 2025 |
36.84 (-0.24%) |
36.87 |
36.81 - 36.88 |
0.5211 times |
Fri 22 August 2025 |
36.93 (1.04%) |
36.90 |
36.89 - 36.98 |
0.8189 times |
Thu 21 August 2025 |
36.55 (-0.19%) |
36.57 |
36.55 - 36.58 |
0.4467 times |
Wed 20 August 2025 |
36.62 (0.16%) |
36.46 |
36.44 - 36.68 |
0.5707 times |
Tue 19 August 2025 |
36.56 (-0.46%) |
36.73 |
36.56 - 36.73 |
1.1663 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 35.83 and 37.92 | Weekly Target 1 | 35.45 | | Weekly Target 2 | 36.2 | | Weekly Target 3 | 37.54 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 39.63 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.95 (-0.24%) |
38.88 |
36.79 - 38.88 |
0.1452 times |
Fri 29 August 2025 |
37.04 (0%) |
37.02 |
37.02 - 37.04 |
0.1396 times |
Fri 29 August 2025 |
37.04 (0.3%) |
36.87 |
36.81 - 37.07 |
1.5523 times |
Fri 22 August 2025 |
36.93 (0.46%) |
36.71 |
36.44 - 36.98 |
0.8264 times |
Fri 15 August 2025 |
36.76 (1.04%) |
36.39 |
36.31 - 36.81 |
0.9102 times |
Fri 08 August 2025 |
36.38 (1.17%) |
36.22 |
36.22 - 36.39 |
1.1056 times |
Fri 01 August 2025 |
35.96 (-1.34%) |
36.36 |
35.88 - 36.39 |
1.262 times |
Fri 25 July 2025 |
36.45 (0.91%) |
36.27 |
36.25 - 36.54 |
1.8483 times |
Fri 18 July 2025 |
36.12 (0.19%) |
35.91 |
35.91 - 36.19 |
1.0825 times |
Fri 11 July 2025 |
36.05 (-0.72%) |
36.20 |
36.03 - 36.23 |
1.1279 times |
Thu 03 July 2025 |
36.31 (1.03%) |
36.09 |
36.09 - 36.34 |
0.6366 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 35.83 and 37.92 | Monthly Target 1 | 35.45 | | Monthly Target 2 | 36.2 | | Monthly Target 3 | 37.54 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 39.63 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.95 (-0.24%) |
38.88 |
36.79 - 38.88 |
0.0186 times |
Fri 29 August 2025 |
37.04 (2.52%) |
36.13 |
35.88 - 37.07 |
0.6048 times |
Thu 31 July 2025 |
36.13 (-0.11%) |
36.24 |
35.91 - 36.54 |
0.7262 times |
Mon 30 June 2025 |
36.17 (3.22%) |
35.04 |
35.04 - 36.17 |
0.5261 times |
Fri 30 May 2025 |
35.04 (2.22%) |
34.62 |
34.23 - 35.31 |
0.787 times |
Wed 30 April 2025 |
34.28 (0.03%) |
34.49 |
32.25 - 34.49 |
1.7565 times |
Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
1.3695 times |
Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
1.4668 times |
Fri 31 January 2025 |
35.21 (2.53%) |
34.47 |
33.99 - 35.43 |
1.8671 times |
Tue 31 December 2024 |
34.34 (-4.88%) |
36.07 |
34.19 - 36.07 |
0.8774 times |
Tue 26 November 2024 |
36.10 (3.44%) |
35.06 |
34.90 - 36.16 |
2.2474 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 36.85 | | 20 day DMA | 36.72 | | 35 day DMA | 36.51 | | 50 day DMA | 36.36 | | 100 day DMA | 35.48 | | 150 day DMA | 35.19 | | 200 day DMA | 35.17 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.98 | 36.99 | 36.97 | | 12 day EMA | 36.87 | 36.85 | 36.82 | | 20 day EMA | 36.74 | 36.72 | 36.69 | | 35 day EMA | 36.54 | 36.52 | 36.49 | | 50 day EMA | 36.34 | 36.32 | 36.29 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 37.01 | 36.97 | | 12 day SMA | 36.85 | 36.84 | 36.81 | | 20 day SMA | 36.72 | 36.69 | 36.63 | | 35 day SMA | 36.51 | 36.49 | 36.46 | | 50 day SMA | 36.36 | 36.33 | 36.3 | | 100 day SMA | 35.48 | 35.45 | 35.41 | | 150 day SMA | 35.19 | 35.18 | 35.17 | | 200 day SMA | 35.17 | 35.16 | 35.15 |
|
|
