Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 40.34 and 40.41
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.43 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35 (0.6%) | 40.33 | 40.33 - 40.40 | 0.413 times | Wed 16 September 2026 | 40.11 (-0.45%) | 40.30 | 40.01 - 40.35 | 0.5876 times | Tue 15 September 2026 | 40.29 (-0.17%) | 40.26 | 40.25 - 40.33 | 0.6238 times | Mon 14 September 2026 | 40.36 (-0.22%) | 40.36 | 40.36 - 40.36 | 0.0782 times | Fri 11 September 2026 | 40.45 (0.32%) | 40.44 | 40.44 - 40.49 | 7.7053 times | Thu 10 September 2026 | 40.32 (-0.64%) | 40.42 | 40.31 - 40.42 | 0.2011 times | Wed 09 September 2026 | 40.58 (-0.12%) | 40.66 | 40.56 - 40.66 | 0.0309 times | Tue 08 September 2026 | 40.63 (-0.44%) | 40.73 | 40.63 - 40.73 | 0.2398 times | Fri 04 September 2026 | 40.81 (-0.29%) | 40.82 | 40.80 - 40.82 | 0.035 times | Thu 03 September 2026 | 40.93 (0.64%) | 40.90 | 40.90 - 40.94 | 0.0851 times | Wed 02 September 2026 | 40.67 (0.39%) | 40.64 | 40.64 - 40.67 | 0.2071 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.99 and 40.38
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35 (-0.25%) | 40.36 | 40.01 - 40.40 | 0.9813 times | Fri 11 September 2026 | 40.45 (-0.88%) | 40.73 | 40.31 - 40.73 | 4.7129 times | Fri 04 September 2026 | 40.81 (0.17%) | 41.01 | 40.50 - 42.03 | 0.358 times | Fri 28 August 2026 | 40.74 (-0.12%) | 39.60 | 39.60 - 40.97 | 0.3166 times | Fri 21 August 2026 | 40.79 (0.05%) | 40.76 | 40.55 - 40.86 | 0.8859 times | Fri 14 August 2026 | 40.77 (0.69%) | 40.58 | 40.52 - 40.80 | 0.3649 times | Fri 07 August 2026 | 40.49 (2.43%) | 39.75 | 39.64 - 40.51 | 1.5598 times | Fri 31 July 2026 | 39.53 (-0.23%) | 39.45 | 39.35 - 39.71 | 0.3164 times | Fri 24 July 2026 | 39.62 (0%) | 39.44 | 39.44 - 39.62 | 0.0401 times | Fri 24 July 2026 | 39.62 (0.64%) | 39.40 | 39.34 - 39.68 | 0.4641 times | Fri 17 July 2026 | 39.37 (-1.11%) | 39.58 | 39.37 - 39.70 | 1.1396 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.17 and 41.19
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.796666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.35 (-0.96%) | 42.03 | 40.01 - 42.03 | 1.2181 times | Mon 31 August 2026 | 40.74 (3.06%) | 39.75 | 39.60 - 41.01 | 0.6459 times | Fri 31 July 2026 | 39.53 (-0.5%) | 39.87 | 39.34 - 40.02 | 0.7727 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.6878 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6314 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3029 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0355 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8054 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7551 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1451 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8046 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.31 | 40.41 |
| 12 day EMA | 40.44 | 40.46 | 40.52 |
| 20 day EMA | 40.48 | 40.49 | 40.53 |
| 35 day EMA | 40.36 | 40.36 | 40.37 |
| 50 day EMA | 40.18 | 40.17 | 40.17 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.31 | 40.4 |
| 12 day SMA | 40.5 | 40.53 | 40.59 |
| 20 day SMA | 40.61 | 40.63 | 40.66 |
| 35 day SMA | 40.51 | 40.48 | 40.46 |
| 50 day SMA | 40.22 | 40.2 | 40.19 |
| 100 day SMA | 39.77 | 39.75 | 39.74 |
| 150 day SMA | 39.21 | 39.2 | 39.19 |
| 200 day SMA | 39.02 | 39.01 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.