LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 38.04 and 38.18 | Daily Target 1 | 37.93 | | Daily Target 2 | 38 | | Daily Target 3 | 38.073333333333 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.21 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.06 (0.58%) |
38.01 |
38.01 - 38.15 |
0.5477 times |
Thu 18 December 2025 |
37.84 (0.26%) |
39.63 |
37.84 - 39.63 |
0.4513 times |
Wed 17 December 2025 |
37.74 (-0.55%) |
37.74 |
37.74 - 37.74 |
0.218 times |
Tue 16 December 2025 |
37.95 (-0.16%) |
37.92 |
37.87 - 37.95 |
0.5477 times |
Mon 15 December 2025 |
38.01 (-0.03%) |
38.02 |
37.97 - 38.04 |
0.2739 times |
Fri 12 December 2025 |
38.02 (-0.58%) |
38.14 |
37.97 - 38.31 |
1.0208 times |
Thu 11 December 2025 |
38.24 (-0.88%) |
38.01 |
38.01 - 38.25 |
0.4233 times |
Wed 10 December 2025 |
38.58 (0.76%) |
38.36 |
38.29 - 38.65 |
0.6847 times |
Tue 09 December 2025 |
38.29 (0.05%) |
38.41 |
38.28 - 38.41 |
0.6888 times |
Mon 08 December 2025 |
38.27 (-0.36%) |
38.62 |
38.27 - 38.62 |
5.1438 times |
Fri 05 December 2025 |
38.41 (0.26%) |
38.42 |
38.40 - 38.42 |
0.3194 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 37.9 and 39.79 | Weekly Target 1 | 36.59 | | Weekly Target 2 | 37.32 | | Weekly Target 3 | 38.476666666667 | | Weekly Target 4 | 39.21 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.06 (0.11%) |
38.02 |
37.74 - 39.63 |
0.6424 times |
Fri 12 December 2025 |
38.02 (-1.02%) |
38.62 |
37.97 - 38.65 |
2.5087 times |
Fri 05 December 2025 |
38.41 (0.37%) |
38.18 |
38.11 - 38.42 |
0.6473 times |
Fri 28 November 2025 |
38.27 (2.24%) |
37.50 |
37.50 - 38.27 |
0.7914 times |
Fri 21 November 2025 |
37.43 (-0.95%) |
37.75 |
37.14 - 37.75 |
0.6979 times |
Fri 14 November 2025 |
37.79 (0.37%) |
37.88 |
37.67 - 38.25 |
0.9022 times |
Fri 07 November 2025 |
37.65 (-0.97%) |
37.71 |
37.51 - 37.88 |
1.0878 times |
Fri 31 October 2025 |
38.02 (0%) |
37.95 |
37.85 - 38.04 |
0.0863 times |
Fri 31 October 2025 |
38.02 (-0.39%) |
38.09 |
37.85 - 38.28 |
0.5815 times |
Fri 24 October 2025 |
38.17 (0.82%) |
38.17 |
37.78 - 38.17 |
2.0545 times |
Fri 17 October 2025 |
37.86 (0.96%) |
37.79 |
37.64 - 38.13 |
0.6966 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 36.96 and 38.85 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 37.32 | | Monthly Target 3 | 38.476666666667 | | Monthly Target 4 | 39.21 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.06 (-0.55%) |
38.18 |
37.74 - 39.63 |
0.8254 times |
Fri 28 November 2025 |
38.27 (0.66%) |
37.71 |
37.14 - 38.27 |
0.756 times |
Fri 31 October 2025 |
38.02 (0.08%) |
37.99 |
37.50 - 38.28 |
0.9099 times |
Tue 30 September 2025 |
37.99 (2.56%) |
38.88 |
36.79 - 38.88 |
0.6282 times |
Fri 29 August 2025 |
37.04 (2.52%) |
36.13 |
35.88 - 37.07 |
0.7211 times |
Thu 31 July 2025 |
36.13 (-0.11%) |
36.24 |
35.91 - 36.54 |
0.8659 times |
Mon 30 June 2025 |
36.17 (3.22%) |
35.04 |
35.04 - 36.17 |
0.6274 times |
Fri 30 May 2025 |
35.04 (2.22%) |
34.62 |
34.23 - 35.31 |
0.9385 times |
Wed 30 April 2025 |
34.28 (0.03%) |
34.49 |
32.25 - 34.49 |
2.0945 times |
Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
1.6331 times |
Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
1.7491 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 37.92 | | 12 day DMA | 38.14 | | 20 day DMA | 38.1 | | 35 day DMA | 37.95 | | 50 day DMA | 37.96 | | 100 day DMA | 37.59 | | 150 day DMA | 36.96 | | 200 day DMA | 36.23 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.97 | 37.93 | 37.97 | | 12 day EMA | 38.03 | 38.03 | 38.07 | | 20 day EMA | 38.04 | 38.04 | 38.06 | | 35 day EMA | 38.03 | 38.03 | 38.04 | | 50 day EMA | 37.96 | 37.96 | 37.96 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.92 | 37.91 | 37.99 | | 12 day SMA | 38.14 | 38.16 | 38.19 | | 20 day SMA | 38.1 | 38.05 | 38.03 | | 35 day SMA | 37.95 | 37.95 | 37.95 | | 50 day SMA | 37.96 | 37.96 | 37.96 | | 100 day SMA | 37.59 | 37.57 | 37.56 | | 150 day SMA | 36.96 | 36.94 | 36.92 | | 200 day SMA | 36.23 | 36.21 | 36.2 |
|
|
