Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 39.17 and 39.53
| Daily Target 1 | 39.11 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.83 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.35 (-0.46%) | 39.71 | 39.35 - 39.71 | 0.3081 times | Tue 28 July 2026 | 39.53 (0%) | 39.55 | 39.51 - 39.57 | 1.4849 times | Mon 27 July 2026 | 39.53 (-0.23%) | 39.45 | 39.45 - 39.53 | 0.8986 times | Fri 24 July 2026 | 39.62 (0%) | 39.44 | 39.44 - 39.62 | 0.48 times | Fri 24 July 2026 | 39.62 (0.71%) | 39.44 | 39.44 - 39.62 | 0.48 times | Thu 23 July 2026 | 39.34 (-0.56%) | 39.46 | 39.34 - 39.47 | 0.7694 times | Wed 22 July 2026 | 39.56 (-0.03%) | 39.58 | 39.56 - 39.68 | 2.1945 times | Tue 21 July 2026 | 39.57 (0.43%) | 39.49 | 39.49 - 39.57 | 1.5666 times | Mon 20 July 2026 | 39.40 (0.08%) | 39.40 | 39.40 - 39.40 | 0.5473 times | Fri 17 July 2026 | 39.37 (-0.28%) | 39.42 | 39.37 - 39.49 | 1.2708 times | Thu 16 July 2026 | 39.48 (-0.33%) | 39.59 | 39.45 - 39.59 | 3.069 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 39.17 and 39.53
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.35 (-0.68%) | 39.45 | 39.35 - 39.71 | 0.3165 times | Fri 24 July 2026 | 39.62 (0%) | 39.44 | 39.44 - 39.62 | 0.0565 times | Fri 24 July 2026 | 39.62 (0.64%) | 39.40 | 39.34 - 39.68 | 0.6536 times | Fri 17 July 2026 | 39.37 (-1.11%) | 39.58 | 39.37 - 39.70 | 1.6049 times | Fri 10 July 2026 | 39.81 (0.66%) | 39.62 | 39.41 - 39.81 | 2.0758 times | Thu 02 July 2026 | 39.55 (0.18%) | 39.53 | 39.53 - 40.02 | 0.9354 times | Fri 26 June 2026 | 39.48 (-0.15%) | 39.43 | 38.63 - 39.67 | 1.5157 times | Thu 18 June 2026 | 39.54 (-0.1%) | 39.91 | 39.40 - 39.93 | 0.4764 times | Fri 12 June 2026 | 39.58 (1.15%) | 39.28 | 38.89 - 39.58 | 1.1917 times | Fri 05 June 2026 | 39.13 (-1.26%) | 39.79 | 39.10 - 39.92 | 1.1735 times | Fri 29 May 2026 | 39.63 (1.02%) | 39.46 | 39.31 - 39.65 | 0.6787 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 39.01 and 39.69
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.35 (-0.96%) | 39.87 | 39.34 - 40.02 | 0.7641 times | Tue 30 June 2026 | 39.73 (0.25%) | 39.79 | 38.63 - 39.93 | 0.697 times | Fri 29 May 2026 | 39.63 (2.3%) | 38.96 | 38.61 - 39.65 | 0.6398 times | Thu 30 April 2026 | 38.74 (3.94%) | 37.27 | 37.18 - 38.94 | 1.3203 times | Tue 31 March 2026 | 37.27 (-4.24%) | 38.88 | 36.63 - 38.89 | 1.0493 times | Fri 27 February 2026 | 38.92 (1.33%) | 38.54 | 38.09 - 39.09 | 1.8295 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.7651 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.1603 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.8154 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 0.9591 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.6762 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.54 | 39.54 |
| 12 day EMA | 39.52 | 39.55 | 39.55 |
| 20 day EMA | 39.52 | 39.54 | 39.54 |
| 35 day EMA | 39.49 | 39.5 | 39.5 |
| 50 day EMA | 39.47 | 39.47 | 39.47 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.53 | 39.53 |
| 12 day SMA | 39.5 | 39.53 | 39.53 |
| 20 day SMA | 39.57 | 39.58 | 39.59 |
| 35 day SMA | 39.54 | 39.54 | 39.53 |
| 50 day SMA | 39.5 | 39.49 | 39.47 |
| 100 day SMA | 38.84 | 38.83 | 38.81 |
| 150 day SMA | 38.76 | 38.75 | 38.74 |
| 200 day SMA | 38.56 | 38.55 | 38.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.