Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 38.77 and 38.97
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 39 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.87 (0.47%) | 38.67 | 38.67 - 38.87 | 1.7192 times | Thu 19 February 2026 | 38.69 (-0.21%) | 38.66 | 38.58 - 38.71 | 1.6265 times | Wed 18 February 2026 | 38.77 (0.52%) | 38.77 | 38.61 - 38.79 | 0.689 times | Tue 17 February 2026 | 38.57 (-0.1%) | 38.43 | 38.43 - 38.64 | 2.7321 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.7731 times | Fri 13 February 2026 | 38.61 (0.55%) | 38.53 | 38.53 - 38.73 | 0.7681 times | Thu 12 February 2026 | 38.40 (-1.18%) | 38.93 | 38.40 - 38.93 | 0.1838 times | Wed 11 February 2026 | 38.86 (0.15%) | 38.76 | 38.69 - 38.89 | 0.2775 times | Tue 10 February 2026 | 38.80 (-0.1%) | 38.90 | 38.79 - 38.90 | 0.1238 times | Mon 09 February 2026 | 38.84 (0.36%) | 38.86 | 38.74 - 38.87 | 1.1069 times | Fri 06 February 2026 | 38.70 (1.6%) | 38.48 | 38.30 - 38.70 | 0.8442 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 38.65 and 39.09
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 38.723333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.87 (0.67%) | 38.43 | 38.43 - 38.87 | 2.5611 times | Fri 13 February 2026 | 38.61 (0%) | 38.53 | 38.53 - 38.73 | 0.2926 times | Fri 13 February 2026 | 38.61 (-0.23%) | 38.86 | 38.40 - 38.93 | 0.9311 times | Fri 06 February 2026 | 38.70 (0.76%) | 38.54 | 38.09 - 38.72 | 1.3827 times | Fri 30 January 2026 | 38.41 (-0.9%) | 39.03 | 38.35 - 39.03 | 0.6522 times | Fri 23 January 2026 | 38.76 (0.57%) | 38.41 | 38.29 - 38.87 | 1.1905 times | Fri 16 January 2026 | 38.54 (-0.31%) | 38.65 | 38.49 - 38.71 | 0.4188 times | Fri 09 January 2026 | 38.66 (1.26%) | 38.43 | 38.40 - 38.74 | 0.6325 times | Fri 02 January 2026 | 38.18 (-0.6%) | 38.25 | 38.02 - 38.33 | 1.0092 times | Fri 26 December 2025 | 38.41 (0.92%) | 38.29 | 38.24 - 38.47 | 0.9292 times | Fri 19 December 2025 | 38.06 (0.11%) | 38.02 | 37.74 - 39.63 | 0.7001 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 38.48 and 39.32
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.87 (1.2%) | 38.54 | 38.09 - 38.93 | 1.249 times | Fri 30 January 2026 | 38.41 (0.47%) | 38.33 | 38.02 - 39.03 | 0.8618 times | Wed 31 December 2025 | 38.23 (-0.1%) | 38.18 | 37.74 - 39.63 | 1.3069 times | Fri 28 November 2025 | 38.27 (0.66%) | 37.71 | 37.14 - 38.27 | 0.9183 times | Fri 31 October 2025 | 38.02 (0.08%) | 37.99 | 37.50 - 38.28 | 1.0803 times | Tue 30 September 2025 | 37.99 (2.56%) | 38.88 | 36.79 - 38.88 | 0.7616 times | Fri 29 August 2025 | 37.04 (2.52%) | 36.13 | 35.88 - 37.07 | 0.8742 times | Thu 31 July 2025 | 36.13 (-0.11%) | 36.24 | 35.91 - 36.54 | 1.0497 times | Mon 30 June 2025 | 36.17 (3.22%) | 35.04 | 35.04 - 36.17 | 0.7605 times | Fri 30 May 2025 | 35.04 (2.22%) | 34.62 | 34.23 - 35.31 | 1.1377 times | Wed 30 April 2025 | 34.28 (0.03%) | 34.49 | 32.25 - 34.49 | 2.5391 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.22 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.67 | 38.66 |
| 12 day EMA | 38.68 | 38.64 | 38.63 |
| 20 day EMA | 38.65 | 38.63 | 38.62 |
| 35 day EMA | 38.56 | 38.54 | 38.53 |
| 50 day EMA | 38.49 | 38.47 | 38.46 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.65 | 38.59 |
| 12 day SMA | 38.65 | 38.62 | 38.59 |
| 20 day SMA | 38.65 | 38.64 | 38.64 |
| 35 day SMA | 38.62 | 38.6 | 38.58 |
| 50 day SMA | 38.48 | 38.47 | 38.46 |
| 100 day SMA | 38.22 | 38.21 | 38.2 |
| 150 day SMA | 37.78 | 37.77 | 37.75 |
| 200 day SMA | 37.19 | 37.17 | 37.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.