LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 35.16 and 35.34 | Daily Target 1 | 35.02 | | Daily Target 2 | 35.12 | | Daily Target 3 | 35.196666666667 | | Daily Target 4 | 35.3 | | Daily Target 5 | 35.38 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.23 (-0.14%) |
35.09 |
35.09 - 35.27 |
0.8983 times |
Fri 24 January 2025 |
35.28 (0.09%) |
35.34 |
35.22 - 35.34 |
1.8278 times |
Thu 23 January 2025 |
35.25 (0.31%) |
35.16 |
35.16 - 35.25 |
1.0356 times |
Wed 22 January 2025 |
35.14 (0.57%) |
35.19 |
35.00 - 35.34 |
1.1728 times |
Tue 21 January 2025 |
34.94 (0.32%) |
35.15 |
34.94 - 35.15 |
0.3119 times |
Fri 17 January 2025 |
34.83 (0%) |
34.90 |
34.83 - 34.90 |
0.4928 times |
Fri 17 January 2025 |
34.83 (0.32%) |
34.90 |
34.83 - 34.90 |
0.4928 times |
Thu 16 January 2025 |
34.72 (0.06%) |
34.69 |
34.68 - 34.77 |
0.9046 times |
Wed 15 January 2025 |
34.70 (1.17%) |
34.72 |
34.66 - 34.74 |
0.3805 times |
Tue 14 January 2025 |
34.30 (0.5%) |
34.24 |
34.13 - 34.34 |
2.4828 times |
Mon 13 January 2025 |
34.13 (0.15%) |
34.09 |
33.99 - 34.14 |
0.2495 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 35.16 and 35.34 | Weekly Target 1 | 35.02 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 35.196666666667 | | Weekly Target 4 | 35.3 | | Weekly Target 5 | 35.38 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.23 (-0.14%) |
35.09 |
35.09 - 35.27 |
0.4488 times |
Fri 24 January 2025 |
35.28 (1.29%) |
35.15 |
34.94 - 35.34 |
2.1725 times |
Fri 17 January 2025 |
34.83 (0%) |
34.90 |
34.83 - 34.90 |
0.2462 times |
Fri 17 January 2025 |
34.83 (2.2%) |
34.09 |
33.99 - 34.90 |
2.2535 times |
Fri 10 January 2025 |
34.08 (-1.22%) |
34.32 |
34.08 - 34.50 |
0.2431 times |
Wed 08 January 2025 |
34.50 (-0.03%) |
34.77 |
34.32 - 34.78 |
0.5423 times |
Fri 03 January 2025 |
34.51 (-0.06%) |
34.24 |
34.22 - 34.56 |
1.2956 times |
Fri 27 December 2024 |
34.53 (0.26%) |
34.37 |
34.33 - 34.75 |
0.3454 times |
Fri 20 December 2024 |
34.44 (-1.91%) |
35.21 |
34.19 - 35.21 |
1.0429 times |
Fri 13 December 2024 |
35.11 (-2.74%) |
36.07 |
35.08 - 36.07 |
1.4095 times |
Tue 26 November 2024 |
36.10 (0%) |
36.09 |
36.04 - 36.10 |
1.0223 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 34.61 and 35.96 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 34.37 | | Monthly Target 3 | 34.853333333333 | | Monthly Target 4 | 35.72 | | Monthly Target 5 | 36.2 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
35.23 (2.59%) |
34.47 |
33.99 - 35.34 |
0.9701 times |
Tue 31 December 2024 |
34.34 (-4.88%) |
36.07 |
34.19 - 36.07 |
0.6011 times |
Tue 26 November 2024 |
36.10 (3.44%) |
35.06 |
34.90 - 36.16 |
1.5397 times |
Thu 31 October 2024 |
34.90 (-1.5%) |
35.42 |
34.90 - 36.28 |
2.4443 times |
Mon 30 September 2024 |
35.43 (1.32%) |
34.94 |
34.27 - 36.07 |
1.3595 times |
Fri 30 August 2024 |
34.97 (1.24%) |
34.66 |
33.32 - 35.00 |
0.669 times |
Wed 31 July 2024 |
34.54 (2.55%) |
33.75 |
33.37 - 34.70 |
0.4324 times |
Fri 28 June 2024 |
33.68 (0.9%) |
33.49 |
33.27 - 33.85 |
0.5093 times |
Fri 31 May 2024 |
33.38 (2.55%) |
32.54 |
32.52 - 33.73 |
0.4872 times |
Tue 30 April 2024 |
32.55 (-3.53%) |
33.67 |
32.45 - 33.74 |
0.9873 times |
Thu 28 March 2024 |
33.74 (2.24%) |
33.04 |
32.88 - 33.75 |
2.0021 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 34.79 | | 20 day DMA | 34.65 | | 35 day DMA | 34.82 | | 50 day DMA | 35.1 | | 100 day DMA | 35.1 | | 150 day DMA | 34.77 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.15 | 35.11 | 35.02 | | 12 day EMA | 34.93 | 34.87 | 34.8 | | 20 day EMA | 34.85 | 34.81 | 34.76 | | 35 day EMA | 34.95 | 34.93 | 34.91 | | 50 day EMA | 35.11 | 35.1 | 35.09 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 35.09 | 35 | | 12 day SMA | 34.79 | 34.73 | 34.66 | | 20 day SMA | 34.65 | 34.62 | 34.59 | | 35 day SMA | 34.82 | 34.84 | 34.87 | | 50 day SMA | 35.1 | 35.1 | 35.1 | | 100 day SMA | 35.1 | 35.1 | 35.1 | | 150 day SMA | 34.77 | 34.76 | 34.75 | | 200 day SMA | 34.38 | 34.37 | 34.37 |
|
|
