LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 33.54 and 33.72 | Daily Target 1 | 33.51 | | Daily Target 2 | 33.57 | | Daily Target 3 | 33.686666666667 | | Daily Target 4 | 33.75 | | Daily Target 5 | 33.87 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.64 (0.33%) |
33.77 |
33.62 - 33.80 |
0.4027 times |
Fri 11 April 2025 |
33.53 (0.69%) |
33.23 |
33.23 - 33.62 |
1.1342 times |
Thu 10 April 2025 |
33.30 (-1.33%) |
33.47 |
33.02 - 33.58 |
1.2752 times |
Wed 09 April 2025 |
33.75 (3.69%) |
32.62 |
32.59 - 33.75 |
0.8591 times |
Tue 08 April 2025 |
32.55 (-0.55%) |
33.25 |
32.39 - 33.33 |
1.5638 times |
Mon 07 April 2025 |
32.73 (-0.18%) |
32.25 |
32.25 - 32.87 |
1.4497 times |
Fri 04 April 2025 |
32.79 (-2.79%) |
33.42 |
32.78 - 33.42 |
0.7584 times |
Thu 03 April 2025 |
33.73 (-1.92%) |
33.89 |
33.72 - 33.94 |
1.6577 times |
Wed 02 April 2025 |
34.39 (0.47%) |
34.26 |
34.26 - 34.39 |
0.0805 times |
Tue 01 April 2025 |
34.23 (-0.12%) |
34.49 |
34.18 - 34.49 |
0.8188 times |
Mon 31 March 2025 |
34.27 (0.29%) |
34.07 |
34.07 - 34.27 |
0.2282 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 33.54 and 33.72 | Weekly Target 1 | 33.51 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 33.686666666667 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 33.87 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.64 (0.33%) |
33.77 |
33.62 - 33.80 |
0.1252 times |
Fri 11 April 2025 |
33.53 (2.26%) |
32.25 |
32.25 - 33.75 |
1.9529 times |
Fri 04 April 2025 |
32.79 (-4.04%) |
34.07 |
32.78 - 34.49 |
1.1016 times |
Fri 28 March 2025 |
34.17 (-0.7%) |
34.54 |
34.13 - 34.65 |
0.3171 times |
Fri 21 March 2025 |
34.41 (0.85%) |
34.41 |
34.19 - 34.62 |
1.1434 times |
Fri 14 March 2025 |
34.12 (-1.36%) |
34.26 |
33.77 - 34.26 |
1.1893 times |
Fri 07 March 2025 |
34.59 (-1.14%) |
35.02 |
34.19 - 35.15 |
1.2766 times |
Fri 28 February 2025 |
34.99 (-0.28%) |
35.07 |
34.73 - 35.33 |
0.9034 times |
Fri 21 February 2025 |
35.09 (-1.15%) |
35.55 |
35.09 - 35.58 |
0.8951 times |
Fri 14 February 2025 |
35.50 (0.68%) |
35.51 |
35.13 - 35.66 |
1.0954 times |
Fri 07 February 2025 |
35.26 (0.14%) |
35.18 |
34.87 - 35.65 |
1.3875 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 31.83 and 34.07 | Monthly Target 1 | 31.22 | | Monthly Target 2 | 32.43 | | Monthly Target 3 | 33.46 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 35.7 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
33.64 (-1.84%) |
34.49 |
32.25 - 34.49 |
0.6635 times |
Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
0.8531 times |
Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
0.9137 times |
Fri 31 January 2025 |
35.21 (2.53%) |
34.47 |
33.99 - 35.43 |
1.1631 times |
Tue 31 December 2024 |
34.34 (-4.88%) |
36.07 |
34.19 - 36.07 |
0.5466 times |
Tue 26 November 2024 |
36.10 (3.44%) |
35.06 |
34.90 - 36.16 |
1.4 times |
Thu 31 October 2024 |
34.90 (-1.5%) |
35.42 |
34.90 - 36.28 |
2.2225 times |
Mon 30 September 2024 |
35.43 (1.32%) |
34.94 |
34.27 - 36.07 |
1.2361 times |
Fri 30 August 2024 |
34.97 (1.24%) |
34.66 |
33.32 - 35.00 |
0.6083 times |
Wed 31 July 2024 |
34.54 (2.55%) |
33.75 |
33.37 - 34.70 |
0.3932 times |
Fri 28 June 2024 |
33.68 (0.9%) |
33.49 |
33.27 - 33.85 |
0.4631 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 33.35 | | 12 day DMA | 33.59 | | 20 day DMA | 33.91 | | 35 day DMA | 34.2 | | 50 day DMA | 34.55 | | 100 day DMA | 34.81 | | 150 day DMA | 34.92 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 33.38 | 33.31 | | 12 day EMA | 33.6 | 33.59 | 33.6 | | 20 day EMA | 33.8 | 33.82 | 33.85 | | 35 day EMA | 34.16 | 34.19 | 34.23 | | 50 day EMA | 34.49 | 34.52 | 34.56 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.35 | 33.17 | 33.02 | | 12 day SMA | 33.59 | 33.66 | 33.75 | | 20 day SMA | 33.91 | 33.91 | 33.94 | | 35 day SMA | 34.2 | 34.26 | 34.31 | | 50 day SMA | 34.55 | 34.58 | 34.61 | | 100 day SMA | 34.81 | 34.84 | 34.86 | | 150 day SMA | 34.92 | 34.93 | 34.94 | | 200 day SMA | 34.73 | 34.73 | 34.73 |
|
|
