LeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore Strong Daily Stock price targets for LeutholdCore LCR are 37.93 and 38.13 | Daily Target 1 | 37.78 | | Daily Target 2 | 37.87 | | Daily Target 3 | 37.976666666667 | | Daily Target 4 | 38.07 | | Daily Target 5 | 38.18 |
Daily price and volume Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.97 (-0.26%) |
37.88 |
37.88 - 38.08 |
0.3112 times |
Wed 29 October 2025 |
38.07 (-0.47%) |
38.20 |
37.95 - 38.20 |
0.3253 times |
Tue 28 October 2025 |
38.25 (-0.08%) |
38.28 |
38.20 - 38.28 |
0.6115 times |
Mon 27 October 2025 |
38.28 (0.29%) |
38.09 |
38.09 - 38.28 |
0.5375 times |
Fri 24 October 2025 |
38.17 (0.5%) |
38.15 |
38.13 - 38.17 |
0.5246 times |
Thu 23 October 2025 |
37.98 (0.24%) |
37.91 |
37.91 - 38.00 |
3.7169 times |
Wed 22 October 2025 |
37.89 (-0.47%) |
37.97 |
37.78 - 37.97 |
1.9118 times |
Tue 21 October 2025 |
38.07 (-0.26%) |
38.10 |
38.03 - 38.10 |
1.2023 times |
Mon 20 October 2025 |
38.17 (0.82%) |
38.17 |
38.17 - 38.17 |
0.0525 times |
Fri 17 October 2025 |
37.86 (-0.05%) |
37.81 |
37.77 - 37.94 |
0.8063 times |
Thu 16 October 2025 |
37.88 (-0.32%) |
38.13 |
37.78 - 38.13 |
0.3335 times |
Weekly price and charts LeutholdCore Strong weekly Stock price targets for LeutholdCore LCR are 37.73 and 38.13 | Weekly Target 1 | 37.64 | | Weekly Target 2 | 37.81 | | Weekly Target 3 | 38.043333333333 | | Weekly Target 4 | 38.21 | | Weekly Target 5 | 38.44 |
Weekly price and volumes for Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.97 (-0.52%) |
38.09 |
37.88 - 38.28 |
0.707 times |
Fri 24 October 2025 |
38.17 (0.82%) |
38.17 |
37.78 - 38.17 |
2.9334 times |
Fri 17 October 2025 |
37.86 (0.96%) |
37.79 |
37.64 - 38.13 |
0.9946 times |
Fri 10 October 2025 |
37.50 (-1.5%) |
38.18 |
37.50 - 38.22 |
1.0129 times |
Fri 03 October 2025 |
38.07 (0.63%) |
37.91 |
37.91 - 38.18 |
0.269 times |
Fri 26 September 2025 |
37.83 (-0.16%) |
37.83 |
37.55 - 37.97 |
0.3081 times |
Fri 19 September 2025 |
37.89 (0.69%) |
37.64 |
37.52 - 37.89 |
1.1538 times |
Fri 12 September 2025 |
37.63 (1.18%) |
37.21 |
37.19 - 37.66 |
1.6411 times |
Fri 05 September 2025 |
37.19 (0.4%) |
38.88 |
36.79 - 38.88 |
0.8401 times |
Fri 29 August 2025 |
37.04 (0%) |
37.02 |
37.02 - 37.04 |
0.14 times |
Fri 29 August 2025 |
37.04 (0.3%) |
36.87 |
36.81 - 37.07 |
1.5571 times |
Monthly price and charts LeutholdCore Strong monthly Stock price targets for LeutholdCore LCR are 37.35 and 38.13 | Monthly Target 1 | 37.14 | | Monthly Target 2 | 37.55 | | Monthly Target 3 | 37.916666666667 | | Monthly Target 4 | 38.33 | | Monthly Target 5 | 38.7 |
Monthly price and volumes Leuthold Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
37.97 (-0.05%) |
37.99 |
37.50 - 38.28 |
0.706 times |
Tue 30 September 2025 |
37.99 (2.56%) |
38.88 |
36.79 - 38.88 |
0.5084 times |
Fri 29 August 2025 |
37.04 (2.52%) |
36.13 |
35.88 - 37.07 |
0.5836 times |
Thu 31 July 2025 |
36.13 (-0.11%) |
36.24 |
35.91 - 36.54 |
0.7008 times |
Mon 30 June 2025 |
36.17 (3.22%) |
35.04 |
35.04 - 36.17 |
0.5077 times |
Fri 30 May 2025 |
35.04 (2.22%) |
34.62 |
34.23 - 35.31 |
0.7595 times |
Wed 30 April 2025 |
34.28 (0.03%) |
34.49 |
32.25 - 34.49 |
1.695 times |
Mon 31 March 2025 |
34.27 (-2.06%) |
35.02 |
33.77 - 35.15 |
1.3216 times |
Fri 28 February 2025 |
34.99 (-0.62%) |
35.18 |
34.73 - 35.66 |
1.4155 times |
Fri 31 January 2025 |
35.21 (2.53%) |
34.47 |
33.99 - 35.43 |
1.8018 times |
Tue 31 December 2024 |
34.34 (-4.88%) |
36.07 |
34.19 - 36.07 |
0.8467 times |
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value | | 5 day DMA | 38.15 | | 12 day DMA | 38.05 | | 20 day DMA | 38 | | 35 day DMA | 37.92 | | 50 day DMA | 37.68 | | 100 day DMA | 36.89 | | 150 day DMA | 36.03 | | 200 day DMA | 35.74 | EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.08 | 38.13 | 38.16 | | 12 day EMA | 38.05 | 38.06 | 38.06 | | 20 day EMA | 37.98 | 37.98 | 37.97 | | 35 day EMA | 37.81 | 37.8 | 37.78 | | 50 day EMA | 37.65 | 37.64 | 37.62 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.15 | 38.15 | 38.11 | | 12 day SMA | 38.05 | 38.04 | 38.02 | | 20 day SMA | 38 | 38 | 38 | | 35 day SMA | 37.92 | 37.91 | 37.89 | | 50 day SMA | 37.68 | 37.65 | 37.62 | | 100 day SMA | 36.89 | 36.87 | 36.84 | | 150 day SMA | 36.03 | 36 | 35.98 | | 200 day SMA | 35.74 | 35.72 | 35.7 |
|
|
