Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 36.73 and 36.88
| Daily Target 1 | 36.69 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.836666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 36.99 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.86 (0%) | 36.87 | 36.75 - 36.90 | 0.9841 times | Mon 20 July 2026 | 36.86 (0.24%) | 36.70 | 36.70 - 36.96 | 0.5783 times | Fri 17 July 2026 | 36.77 (-0.41%) | 36.82 | 36.69 - 36.89 | 3.9331 times | Thu 16 July 2026 | 36.92 (-0.11%) | 36.97 | 36.79 - 36.99 | 0.3519 times | Wed 15 July 2026 | 36.96 (0.14%) | 36.88 | 36.79 - 36.97 | 0.6964 times | Tue 14 July 2026 | 36.91 (-0.54%) | 37.00 | 36.85 - 37.04 | 1.0318 times | Mon 13 July 2026 | 37.11 (-0.38%) | 37.30 | 37.04 - 37.31 | 1.0311 times | Fri 10 July 2026 | 37.25 (0.19%) | 37.37 | 37.14 - 37.37 | 0.5305 times | Thu 09 July 2026 | 37.18 (-0.91%) | 37.31 | 37.18 - 37.40 | 0.624 times | Wed 08 July 2026 | 37.52 (0.19%) | 37.46 | 37.38 - 37.55 | 0.2388 times | Tue 07 July 2026 | 37.45 (0.38%) | 37.50 | 37.32 - 37.56 | 0.3166 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 36.78 and 37.04
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.86 (0.24%) | 36.70 | 36.70 - 36.96 | 0.3665 times | Fri 17 July 2026 | 36.77 (-1.29%) | 37.30 | 36.69 - 37.31 | 1.6524 times | Fri 10 July 2026 | 37.25 (-0.35%) | 37.38 | 37.14 - 37.56 | 0.4778 times | Thu 02 July 2026 | 37.38 (-1.19%) | 37.59 | 37.21 - 37.68 | 0.7215 times | Fri 26 June 2026 | 37.83 (-1.99%) | 38.53 | 37.48 - 38.53 | 0.639 times | Thu 18 June 2026 | 38.60 (-1.98%) | 38.74 | 38.37 - 38.98 | 0.8207 times | Fri 12 June 2026 | 39.38 (5.15%) | 37.95 | 37.95 - 39.43 | 1.811 times | Fri 05 June 2026 | 37.45 (-3.3%) | 38.70 | 37.41 - 38.75 | 1.8687 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.7745 times | Fri 22 May 2026 | 38.64 (0.89%) | 38.34 | 38.18 - 38.76 | 0.8678 times | Fri 15 May 2026 | 38.30 (-1.11%) | 39.15 | 37.94 - 39.27 | 0.574 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 36.28 and 37.27
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.86 (-1.21%) | 37.31 | 36.69 - 37.68 | 0.4552 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.8478 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5171 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6777 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.8364 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.3835 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.2702 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7497 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8605 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.4018 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.8608 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.07 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.91 | 36.94 |
| 12 day EMA | 37.1 | 37.14 | 37.19 |
| 20 day EMA | 37.33 | 37.38 | 37.44 |
| 35 day EMA | 37.63 | 37.68 | 37.73 |
| 50 day EMA | 37.98 | 38.03 | 38.08 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.88 | 36.93 |
| 12 day SMA | 37.09 | 37.14 | 37.2 |
| 20 day SMA | 37.34 | 37.41 | 37.5 |
| 35 day SMA | 37.83 | 37.88 | 37.94 |
| 50 day SMA | 38.07 | 38.1 | 38.13 |
| 100 day SMA | 38.36 | 38.37 | 38.38 |
| 150 day SMA | 38.26 | 38.26 | 38.27 |
| 200 day SMA | 38.5 | 38.52 | 38.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.