Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.42 and 38.56
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.67 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.52 (-0.03%) | 38.55 | 38.46 - 38.60 | 0.454 times | Thu 03 September 2026 | 38.53 (0.26%) | 38.47 | 38.47 - 38.64 | 0.5807 times | Wed 02 September 2026 | 38.43 (-0.49%) | 38.36 | 38.33 - 38.46 | 0.7518 times | Tue 01 September 2026 | 38.62 (-0.46%) | 38.68 | 38.51 - 38.82 | 3.2839 times | Mon 31 August 2026 | 38.80 (-1.17%) | 38.95 | 38.74 - 38.95 | 1.5774 times | Fri 28 August 2026 | 39.26 (-0.1%) | 39.36 | 39.24 - 39.43 | 0.6311 times | Thu 27 August 2026 | 39.30 (-0.46%) | 39.38 | 39.25 - 39.41 | 0.4765 times | Wed 26 August 2026 | 39.48 (0.56%) | 39.29 | 39.29 - 39.52 | 0.9456 times | Tue 25 August 2026 | 39.26 (0.59%) | 39.27 | 39.08 - 39.31 | 0.6938 times | Mon 24 August 2026 | 39.03 (1.88%) | 39.03 | 38.95 - 39.09 | 0.6051 times | Fri 21 August 2026 | 38.31 (0.16%) | 38.41 | 38.26 - 38.42 | 0.59 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.12 and 38.74
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.52 (-1.88%) | 38.95 | 38.33 - 38.95 | 1.6266 times | Fri 28 August 2026 | 39.26 (2.48%) | 39.03 | 38.95 - 39.52 | 0.8202 times | Fri 21 August 2026 | 38.31 (1.27%) | 38.00 | 38.00 - 38.42 | 0.6387 times | Fri 14 August 2026 | 37.83 (0.48%) | 37.79 | 37.72 - 37.98 | 1.086 times | Fri 07 August 2026 | 37.65 (1.87%) | 37.56 | 37.48 - 38.03 | 0.9046 times | Fri 31 July 2026 | 36.96 (-0.38%) | 37.03 | 36.30 - 37.18 | 1.7949 times | Fri 24 July 2026 | 37.10 (0%) | 37.30 | 37.03 - 37.30 | 0.0817 times | Fri 24 July 2026 | 37.10 (0.9%) | 36.70 | 36.70 - 37.30 | 0.8061 times | Fri 17 July 2026 | 36.77 (-1.29%) | 37.30 | 36.69 - 37.31 | 1.7385 times | Fri 10 July 2026 | 37.25 (-0.35%) | 37.38 | 37.14 - 37.56 | 0.5027 times | Thu 02 July 2026 | 37.38 (-1.19%) | 37.59 | 37.21 - 37.68 | 0.7591 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 38.18 and 38.67
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.52 (-0.72%) | 38.68 | 38.33 - 38.82 | 0.2082 times | Mon 31 August 2026 | 38.80 (4.98%) | 37.56 | 37.48 - 39.52 | 0.6436 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.901 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.9602 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5856 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7674 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 2.0797 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.5667 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.4385 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.849 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.9745 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.33 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.67 | 38.74 |
| 12 day EMA | 38.62 | 38.64 | 38.66 |
| 20 day EMA | 38.46 | 38.45 | 38.44 |
| 35 day EMA | 38.15 | 38.13 | 38.11 |
| 50 day EMA | 37.83 | 37.8 | 37.77 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.73 | 38.88 |
| 12 day SMA | 38.82 | 38.78 | 38.74 |
| 20 day SMA | 38.45 | 38.41 | 38.37 |
| 35 day SMA | 37.92 | 37.87 | 37.82 |
| 50 day SMA | 37.71 | 37.69 | 37.68 |
| 100 day SMA | 38.2 | 38.22 | 38.24 |
| 150 day SMA | 38.33 | 38.33 | 38.34 |
| 200 day SMA | 38.14 | 38.14 | 38.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.