Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.37 and 38.91
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.63 (1.31%) | 38.10 | 38.10 - 38.64 | 1.5271 times | Thu 19 February 2026 | 38.13 (-2.53%) | 38.21 | 38.02 - 38.25 | 2.7023 times | Wed 18 February 2026 | 39.12 (0.46%) | 38.99 | 38.99 - 39.19 | 0.7271 times | Tue 17 February 2026 | 38.94 (-0.56%) | 38.82 | 38.63 - 38.97 | 0.8078 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.3586 times | Fri 13 February 2026 | 39.16 (0.56%) | 38.99 | 38.93 - 39.21 | 0.3586 times | Thu 12 February 2026 | 38.94 (-0.64%) | 39.23 | 38.94 - 39.44 | 0.9663 times | Wed 11 February 2026 | 39.19 (-0.13%) | 39.14 | 38.98 - 39.21 | 0.6833 times | Tue 10 February 2026 | 39.24 (-0.56%) | 39.35 | 39.19 - 39.35 | 0.4185 times | Mon 09 February 2026 | 39.46 (-0.68%) | 39.18 | 39.13 - 39.52 | 1.4503 times | Fri 06 February 2026 | 39.73 (1.3%) | 39.40 | 39.14 - 39.76 | 1.1403 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 37.74 and 38.91
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.63 (-1.35%) | 38.82 | 38.02 - 39.19 | 1.4306 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.089 times | Fri 13 February 2026 | 39.16 (-1.43%) | 39.18 | 38.93 - 39.52 | 0.9622 times | Fri 06 February 2026 | 39.73 (-0.33%) | 39.60 | 38.90 - 40.39 | 1.5634 times | Fri 30 January 2026 | 39.86 (2.21%) | 39.26 | 39.16 - 40.19 | 1.0408 times | Fri 23 January 2026 | 39.00 (3.17%) | 38.00 | 37.82 - 39.07 | 0.9163 times | Fri 16 January 2026 | 37.80 (2.49%) | 37.64 | 37.58 - 38.37 | 1.4257 times | Fri 09 January 2026 | 36.88 (0.3%) | 35.95 | 35.89 - 37.58 | 1.8724 times | Fri 02 January 2026 | 36.77 (0.52%) | 36.43 | 35.91 - 36.77 | 0.4616 times | Fri 26 December 2025 | 36.58 (0.61%) | 36.58 | 36.52 - 36.79 | 0.238 times | Fri 19 December 2025 | 36.36 (-2.78%) | 37.15 | 35.81 - 37.15 | 0.8171 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 37.14 and 39.51
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.63 (-3.09%) | 39.60 | 38.02 - 40.39 | 0.9129 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.2071 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7125 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8178 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.3322 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.7684 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6716 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6449 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 1.0556 times | Fri 30 May 2025 | 38.33 (-5.19%) | 40.05 | 38.12 - 40.44 | 0.877 times | Wed 30 April 2025 | 40.43 (-2.27%) | 41.19 | 37.89 - 41.55 | 0.8574 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.78 | 39.11 |
| 12 day EMA | 38.96 | 39.02 | 39.18 |
| 20 day EMA | 38.94 | 38.97 | 39.06 |
| 35 day EMA | 38.56 | 38.56 | 38.59 |
| 50 day EMA | 38.03 | 38.01 | 38 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.9 | 39.06 |
| 12 day SMA | 39.08 | 39.16 | 39.28 |
| 20 day SMA | 39.38 | 39.39 | 39.43 |
| 35 day SMA | 38.61 | 38.55 | 38.49 |
| 50 day SMA | 38.02 | 37.99 | 37.97 |
| 100 day SMA | 38.71 | 38.73 | 38.74 |
| 150 day SMA | 38.39 | 38.39 | 38.39 |
| 200 day SMA | 38.46 | 38.47 | 38.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.