Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 34.57 and 34.79
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 34.96 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.72 (0.29%) | 34.86 | 34.64 - 34.86 | 0.8596 times | Tue 27 October 2026 | 34.62 (1.82%) | 34.52 | 34.52 - 34.78 | 1.6459 times | Mon 26 October 2026 | 34.00 (0.92%) | 33.00 | 33.00 - 34.17 | 2.0204 times | Fri 23 October 2026 | 33.69 (0%) | 33.63 | 33.62 - 33.70 | 0.5494 times | Thu 22 October 2026 | 33.69 (-2.49%) | 33.66 | 33.60 - 33.72 | 1.563 times | Wed 21 October 2026 | 34.55 (-0.66%) | 34.66 | 34.46 - 34.66 | 0.517 times | Tue 20 October 2026 | 34.78 (-1.08%) | 35.10 | 34.60 - 35.10 | 1.1523 times | Mon 19 October 2026 | 35.16 (0.17%) | 35.18 | 35.14 - 35.23 | 0.443 times | Fri 16 October 2026 | 35.10 (-0.17%) | 35.20 | 35.00 - 35.23 | 0.6576 times | Thu 15 October 2026 | 35.16 (0.03%) | 35.07 | 35.04 - 35.19 | 0.5919 times | Wed 14 October 2026 | 35.15 (-1.79%) | 35.21 | 35.09 - 35.21 | 0.6803 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 33.86 and 35.72
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.193333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.72 (3.06%) | 33.00 | 33.00 - 34.86 | 1.5121 times | Fri 23 October 2026 | 33.69 (-4.02%) | 35.18 | 33.60 - 35.23 | 1.4115 times | Fri 16 October 2026 | 35.10 (-2.66%) | 35.79 | 35.00 - 35.87 | 0.9718 times | Fri 09 October 2026 | 36.06 (-0.44%) | 36.37 | 36.03 - 36.98 | 0.9399 times | Fri 02 October 2026 | 36.22 (-2.13%) | 36.90 | 36.04 - 36.99 | 1.0345 times | Fri 25 September 2026 | 37.01 (-1.12%) | 37.39 | 36.85 - 37.41 | 0.6208 times | Fri 18 September 2026 | 37.43 (-2.07%) | 37.84 | 37.11 - 37.89 | 0.9572 times | Fri 11 September 2026 | 38.22 (-0.78%) | 38.47 | 38.17 - 38.51 | 0.6067 times | Fri 04 September 2026 | 38.52 (-1.88%) | 38.95 | 38.33 - 38.95 | 1.2933 times | Fri 28 August 2026 | 39.26 (2.48%) | 39.03 | 38.95 - 39.52 | 0.6521 times | Fri 21 August 2026 | 38.31 (1.27%) | 38.00 | 38.00 - 38.42 | 0.5078 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 31.87 and 35.85
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 34.72 (-4.41%) | 36.30 | 33.00 - 36.98 | 1.0179 times | Wed 30 September 2026 | 36.32 (-6.39%) | 38.68 | 36.30 - 38.82 | 0.7407 times | Mon 31 August 2026 | 38.80 (4.98%) | 37.56 | 37.48 - 39.52 | 0.5932 times | Fri 31 July 2026 | 36.96 (-0.94%) | 37.31 | 36.30 - 37.68 | 0.8303 times | Tue 30 June 2026 | 37.31 (-3.67%) | 38.70 | 37.21 - 39.43 | 0.8849 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.5397 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.7072 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.9166 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.4439 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.3257 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7824 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.93 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.85 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.31 | 34.16 |
| 12 day EMA | 34.76 | 34.77 | 34.8 |
| 20 day EMA | 35.24 | 35.29 | 35.36 |
| 35 day EMA | 35.99 | 36.06 | 36.15 |
| 50 day EMA | 36.73 | 36.81 | 36.9 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.11 | 34.14 |
| 12 day SMA | 34.7 | 34.78 | 34.9 |
| 20 day SMA | 35.33 | 35.41 | 35.5 |
| 35 day SMA | 36.16 | 36.27 | 36.38 |
| 50 day SMA | 36.93 | 36.99 | 37.06 |
| 100 day SMA | 37.28 | 37.31 | 37.34 |
| 150 day SMA | 37.85 | 37.88 | 37.9 |
| 200 day SMA | 38 | 38.02 | 38.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.