IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci KSA are 39.98 and 40.43 | Daily Target 1 | 39.88 | | Daily Target 2 | 40.08 | | Daily Target 3 | 40.33 | | Daily Target 4 | 40.53 | | Daily Target 5 | 40.78 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.28 (0.12%) |
40.37 |
40.13 - 40.58 |
1.2923 times |
Thu 30 October 2025 |
40.23 (-1.95%) |
40.75 |
39.91 - 40.75 |
3.1756 times |
Wed 29 October 2025 |
41.03 (0.34%) |
41.07 |
41.00 - 41.18 |
0.858 times |
Tue 28 October 2025 |
40.89 (0.69%) |
40.91 |
40.71 - 40.97 |
0.7117 times |
Mon 27 October 2025 |
40.61 (-0.29%) |
40.65 |
40.50 - 40.67 |
0.7081 times |
Fri 24 October 2025 |
40.73 (0.1%) |
40.84 |
40.68 - 40.86 |
0.2707 times |
Thu 23 October 2025 |
40.69 (0.44%) |
40.61 |
40.57 - 40.77 |
0.7961 times |
Wed 22 October 2025 |
40.51 (0.1%) |
40.47 |
40.30 - 40.65 |
0.8434 times |
Tue 21 October 2025 |
40.47 (-1%) |
40.46 |
40.38 - 40.52 |
0.7977 times |
Mon 20 October 2025 |
40.88 (0.25%) |
40.77 |
40.75 - 40.96 |
0.5463 times |
Fri 17 October 2025 |
40.78 (0%) |
40.81 |
40.66 - 40.92 |
1.0753 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci KSA are 39.46 and 40.73 | Weekly Target 1 | 39.19 | | Weekly Target 2 | 39.73 | | Weekly Target 3 | 40.456666666667 | | Weekly Target 4 | 41 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.28 (-1.1%) |
40.65 |
39.91 - 41.18 |
1.0356 times |
Fri 24 October 2025 |
40.73 (-0.12%) |
40.77 |
40.30 - 40.96 |
0.4996 times |
Fri 17 October 2025 |
40.78 (2.44%) |
40.62 |
40.56 - 40.99 |
0.9129 times |
Fri 10 October 2025 |
39.81 (-1.68%) |
40.79 |
39.80 - 40.94 |
0.8778 times |
Fri 03 October 2025 |
40.49 (1.35%) |
40.33 |
40.03 - 41.02 |
1.2259 times |
Fri 26 September 2025 |
39.95 (5.6%) |
38.10 |
38.07 - 41.50 |
3.1014 times |
Fri 19 September 2025 |
37.83 (3.02%) |
36.55 |
36.54 - 37.84 |
0.7264 times |
Fri 12 September 2025 |
36.72 (-1.29%) |
36.80 |
36.52 - 36.85 |
1.0612 times |
Fri 05 September 2025 |
37.20 (-0.43%) |
37.20 |
37.02 - 37.53 |
0.4246 times |
Fri 29 August 2025 |
37.36 (0%) |
37.49 |
37.33 - 37.59 |
0.1346 times |
Fri 29 August 2025 |
37.36 (-2.02%) |
38.05 |
37.33 - 38.18 |
0.4871 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci KSA are 39.35 and 40.73 | Monthly Target 1 | 39.04 | | Monthly Target 2 | 39.66 | | Monthly Target 3 | 40.42 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 41.8 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.28 (-0.74%) |
40.46 |
39.80 - 41.18 |
1.4603 times |
Tue 30 September 2025 |
40.58 (8.62%) |
37.20 |
36.52 - 41.50 |
1.9384 times |
Fri 29 August 2025 |
37.36 (-0.53%) |
37.51 |
37.24 - 38.24 |
0.7362 times |
Thu 31 July 2025 |
37.56 (-2.54%) |
38.34 |
37.35 - 39.12 |
0.7069 times |
Mon 30 June 2025 |
38.54 (0.55%) |
38.03 |
36.36 - 38.86 |
1.1572 times |
Fri 30 May 2025 |
38.33 (-5.19%) |
40.05 |
38.12 - 40.44 |
0.9614 times |
Wed 30 April 2025 |
40.43 (-2.27%) |
41.19 |
37.89 - 41.55 |
0.9398 times |
Mon 31 March 2025 |
41.37 (0.58%) |
41.33 |
39.87 - 41.46 |
0.9247 times |
Fri 28 February 2025 |
41.13 (-2.67%) |
42.17 |
40.80 - 42.55 |
0.5902 times |
Fri 31 January 2025 |
42.26 (3.48%) |
41.03 |
40.72 - 42.51 |
0.5849 times |
Tue 31 December 2024 |
40.84 (-0.2%) |
42.26 |
40.53 - 42.55 |
0.2847 times |
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value | | 5 day DMA | 40.61 | | 12 day DMA | 40.66 | | 20 day DMA | 40.63 | | 35 day DMA | 40.01 | | 50 day DMA | 39.18 | | 100 day DMA | 38.55 | | 150 day DMA | 38.92 | | 200 day DMA | 39.56 | EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.51 | 40.63 | 40.83 | | 12 day EMA | 40.57 | 40.62 | 40.69 | | 20 day EMA | 40.42 | 40.44 | 40.46 | | 35 day EMA | 39.86 | 39.83 | 39.81 | | 50 day EMA | 39.21 | 39.17 | 39.13 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.61 | 40.7 | 40.79 | | 12 day SMA | 40.66 | 40.71 | 40.75 | | 20 day SMA | 40.63 | 40.64 | 40.65 | | 35 day SMA | 40.01 | 39.91 | 39.81 | | 50 day SMA | 39.18 | 39.14 | 39.09 | | 100 day SMA | 38.55 | 38.53 | 38.52 | | 150 day SMA | 38.92 | 38.93 | 38.93 | | 200 day SMA | 39.56 | 39.57 | 39.58 |
|
|
