IsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci Strong Daily Stock price targets for IsharesMsci KSA are 36.33 and 36.48 | Daily Target 1 | 36.21 | | Daily Target 2 | 36.29 | | Daily Target 3 | 36.363333333333 | | Daily Target 4 | 36.44 | | Daily Target 5 | 36.51 |
Daily price and volume Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (0.17%) |
36.31 |
36.29 - 36.44 |
0.4435 times |
Thu 18 December 2025 |
36.30 (1.31%) |
36.23 |
36.19 - 36.38 |
0.7923 times |
Wed 17 December 2025 |
35.83 (-0.72%) |
36.20 |
35.81 - 36.20 |
0.7162 times |
Tue 16 December 2025 |
36.09 (-1.96%) |
36.25 |
35.95 - 36.25 |
1.6721 times |
Mon 15 December 2025 |
36.81 (-1.58%) |
37.15 |
36.80 - 37.15 |
1.3426 times |
Fri 12 December 2025 |
37.40 (-0.58%) |
37.62 |
37.40 - 37.71 |
0.9129 times |
Thu 11 December 2025 |
37.62 (-0.11%) |
37.65 |
37.55 - 37.66 |
1.2084 times |
Wed 10 December 2025 |
37.66 (0.61%) |
37.50 |
37.50 - 37.70 |
0.7392 times |
Tue 09 December 2025 |
37.43 (0.65%) |
37.42 |
37.34 - 37.45 |
1.1481 times |
Mon 08 December 2025 |
37.19 (-0.05%) |
37.30 |
37.04 - 37.30 |
1.0246 times |
Fri 05 December 2025 |
37.21 (0.08%) |
37.32 |
37.12 - 37.43 |
0.6211 times |
Weekly price and charts IsharesMsci Strong weekly Stock price targets for IsharesMsci KSA are 35.42 and 36.76 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 35.73 | | Weekly Target 3 | 36.44 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (-2.78%) |
37.15 |
35.81 - 37.15 |
0.9574 times |
Fri 12 December 2025 |
37.40 (0.51%) |
37.30 |
37.04 - 37.71 |
0.9702 times |
Fri 05 December 2025 |
37.21 (-0.61%) |
36.98 |
36.89 - 37.43 |
1.0613 times |
Fri 28 November 2025 |
37.44 (-2.19%) |
38.01 |
37.27 - 38.25 |
0.8205 times |
Fri 21 November 2025 |
38.28 (-1.42%) |
38.46 |
38.08 - 38.89 |
0.9335 times |
Fri 14 November 2025 |
38.83 (-1.17%) |
39.24 |
38.49 - 39.44 |
0.8925 times |
Fri 07 November 2025 |
39.29 (-2.46%) |
39.71 |
39.01 - 39.80 |
1.5359 times |
Fri 31 October 2025 |
40.28 (0%) |
40.37 |
40.13 - 40.58 |
0.3237 times |
Fri 31 October 2025 |
40.28 (-1.1%) |
40.65 |
39.91 - 41.18 |
1.6898 times |
Fri 24 October 2025 |
40.73 (-0.12%) |
40.77 |
40.30 - 40.96 |
0.8152 times |
Fri 17 October 2025 |
40.78 (2.44%) |
40.62 |
40.56 - 40.99 |
1.4896 times |
Monthly price and charts IsharesMsci Strong monthly Stock price targets for IsharesMsci KSA are 35.14 and 37.04 | Monthly Target 1 | 34.73 | | Monthly Target 2 | 35.54 | | Monthly Target 3 | 36.626666666667 | | Monthly Target 4 | 37.44 | | Monthly Target 5 | 38.53 |
Monthly price and volumes Ishares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.36 (-2.88%) |
36.98 |
35.81 - 37.71 |
0.6064 times |
Fri 28 November 2025 |
37.44 (-7.05%) |
39.71 |
37.27 - 39.80 |
0.8485 times |
Fri 31 October 2025 |
40.28 (-0.74%) |
40.46 |
39.80 - 41.18 |
1.4688 times |
Tue 30 September 2025 |
40.58 (8.62%) |
37.20 |
36.52 - 41.50 |
1.8626 times |
Fri 29 August 2025 |
37.36 (-0.53%) |
37.51 |
37.24 - 38.24 |
0.7074 times |
Thu 31 July 2025 |
37.56 (-2.54%) |
38.34 |
37.35 - 39.12 |
0.6793 times |
Mon 30 June 2025 |
38.54 (0.55%) |
38.03 |
36.36 - 38.86 |
1.1119 times |
Fri 30 May 2025 |
38.33 (-5.19%) |
40.05 |
38.12 - 40.44 |
0.9237 times |
Wed 30 April 2025 |
40.43 (-2.27%) |
41.19 |
37.89 - 41.55 |
0.903 times |
Mon 31 March 2025 |
41.37 (0.58%) |
41.33 |
39.87 - 41.46 |
0.8885 times |
Fri 28 February 2025 |
41.13 (-2.67%) |
42.17 |
40.80 - 42.55 |
0.5671 times |
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value | | 5 day DMA | 36.28 | | 12 day DMA | 36.92 | | 20 day DMA | 37.15 | | 35 day DMA | 38.01 | | 50 day DMA | 38.8 | | 100 day DMA | 38.53 | | 150 day DMA | 38.44 | | 200 day DMA | 38.88 | EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.42 | 36.45 | 36.52 | | 12 day EMA | 36.82 | 36.9 | 37.01 | | 20 day EMA | 37.21 | 37.3 | 37.4 | | 35 day EMA | 37.96 | 38.05 | 38.15 | | 50 day EMA | 38.69 | 38.79 | 38.89 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.28 | 36.49 | 36.75 | | 12 day SMA | 36.92 | 36.98 | 37.04 | | 20 day SMA | 37.15 | 37.24 | 37.35 | | 35 day SMA | 38.01 | 38.12 | 38.26 | | 50 day SMA | 38.8 | 38.89 | 38.98 | | 100 day SMA | 38.53 | 38.54 | 38.55 | | 150 day SMA | 38.44 | 38.47 | 38.5 | | 200 day SMA | 38.88 | 38.9 | 38.93 |
|
|
