Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 40.07 and 40.7
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.22 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.40 (-0.57%) | 41.00 | 40.37 - 41.00 | 1.1125 times | Wed 15 April 2026 | 40.63 (0.92%) | 40.60 | 40.41 - 40.69 | 1.0044 times | Tue 14 April 2026 | 40.26 (0.17%) | 40.26 | 40.12 - 40.35 | 0.4296 times | Mon 13 April 2026 | 40.19 (1.26%) | 39.97 | 39.86 - 40.21 | 0.6358 times | Fri 10 April 2026 | 39.69 (0.15%) | 39.70 | 39.64 - 39.79 | 0.318 times | Thu 09 April 2026 | 39.63 (0.2%) | 39.61 | 39.47 - 39.65 | 0.8885 times | Wed 08 April 2026 | 39.55 (1.96%) | 39.66 | 39.41 - 39.82 | 1.321 times | Tue 07 April 2026 | 38.79 (-1.17%) | 38.81 | 38.40 - 38.86 | 2.8187 times | Mon 06 April 2026 | 39.25 (-0.33%) | 39.35 | 39.09 - 39.35 | 0.5135 times | Thu 02 April 2026 | 39.38 (-0.51%) | 39.26 | 39.22 - 39.65 | 0.9579 times | Wed 01 April 2026 | 39.58 (-0.43%) | 39.36 | 39.18 - 39.69 | 1.4712 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 40.13 and 41.27
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.40 (1.79%) | 39.97 | 39.86 - 41.00 | 0.3602 times | Fri 10 April 2026 | 39.69 (0.79%) | 39.35 | 38.40 - 39.82 | 0.6633 times | Thu 02 April 2026 | 39.38 (3.77%) | 38.47 | 38.27 - 39.77 | 0.5892 times | Fri 27 March 2026 | 37.95 (3.18%) | 37.41 | 37.32 - 38.83 | 1.4118 times | Fri 20 March 2026 | 36.78 (-2.18%) | 38.18 | 36.77 - 38.58 | 0.9938 times | Fri 13 March 2026 | 37.60 (1.38%) | 37.95 | 37.44 - 38.77 | 1.4194 times | Fri 06 March 2026 | 37.09 (-0.22%) | 36.30 | 36.01 - 37.72 | 1.9595 times | Fri 27 February 2026 | 37.17 (-3.78%) | 38.32 | 36.92 - 38.50 | 1.4042 times | Fri 20 February 2026 | 38.63 (-1.35%) | 38.82 | 38.02 - 39.19 | 1.1283 times | Fri 13 February 2026 | 39.16 (0%) | 38.99 | 38.93 - 39.21 | 0.0702 times | Fri 13 February 2026 | 39.16 (-1.43%) | 39.18 | 38.93 - 39.52 | 0.7589 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 39.4 and 42
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.40 (1.64%) | 39.36 | 38.40 - 41.00 | 0.351 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.6486 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.242 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1403 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.673 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.7725 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.2584 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.6705 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6345 times | Thu 31 July 2025 | 37.56 (-2.54%) | 38.34 | 37.35 - 39.12 | 0.6092 times | Mon 30 June 2025 | 38.54 (0.55%) | 38.03 | 36.36 - 38.86 | 0.9972 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.14 | 39.89 |
| 12 day EMA | 39.72 | 39.6 | 39.41 |
| 20 day EMA | 39.34 | 39.23 | 39.08 |
| 35 day EMA | 39.09 | 39.01 | 38.91 |
| 50 day EMA | 38.85 | 38.79 | 38.71 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.08 | 39.86 |
| 12 day SMA | 39.76 | 39.62 | 39.4 |
| 20 day SMA | 39.03 | 38.92 | 38.8 |
| 35 day SMA | 38.41 | 38.35 | 38.28 |
| 50 day SMA | 38.59 | 38.57 | 38.56 |
| 100 day SMA | 38.09 | 38.07 | 38.05 |
| 150 day SMA | 38.59 | 38.57 | 38.54 |
| 200 day SMA | 38.41 | 38.4 | 38.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.