Login or Join
HomepageIsharesMsci KSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci KSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci KSA are 38.53 and 38.93
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.71 (1.65%) | 38.50 | 38.34 - 38.74 | 1.2598 times | Mon 01 June 2026 | 38.08 (-1.68%) | 38.70 | 38.04 - 38.70 | 1.8995 times | Fri 29 May 2026 | 38.73 (0.05%) | 38.82 | 38.57 - 38.95 | 1.2833 times | Thu 28 May 2026 | 38.71 (-0.08%) | 38.66 | 38.56 - 38.95 | 1.2412 times | Wed 27 May 2026 | 38.74 (0.18%) | 39.53 | 38.56 - 39.53 | 0.391 times | Tue 26 May 2026 | 38.67 (0.08%) | 38.73 | 38.55 - 38.89 | 0.6115 times | Fri 22 May 2026 | 38.64 (-0.08%) | 38.66 | 38.52 - 38.72 | 0.6329 times | Thu 21 May 2026 | 38.67 (0.94%) | 38.58 | 38.45 - 38.76 | 1.3275 times | Wed 20 May 2026 | 38.31 (-0.55%) | 38.50 | 38.26 - 38.54 | 0.5496 times | Tue 19 May 2026 | 38.52 (0.42%) | 38.47 | 38.32 - 38.59 | 0.8035 times | Mon 18 May 2026 | 38.36 (0.16%) | 38.34 | 38.18 - 38.44 | 0.6383 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci KSA are 38.38 and 39.08
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.71 (-0.05%) | 38.70 | 38.04 - 38.74 | 0.8865 times | Fri 29 May 2026 | 38.73 (0.23%) | 38.73 | 38.55 - 39.53 | 0.9896 times | Fri 22 May 2026 | 38.64 (0.89%) | 38.34 | 38.18 - 38.76 | 1.1088 times | Fri 15 May 2026 | 38.30 (-1.11%) | 39.15 | 37.94 - 39.27 | 0.7335 times | Fri 08 May 2026 | 38.73 (0.75%) | 38.32 | 38.31 - 38.80 | 0.6266 times | Wed 06 May 2026 | 38.44 (-2.21%) | 38.97 | 38.32 - 39.03 | 0.408 times | Fri 01 May 2026 | 39.31 (0.56%) | 39.18 | 38.97 - 39.49 | 1.4082 times | Fri 24 April 2026 | 39.09 (-3.7%) | 40.01 | 38.80 - 40.01 | 1.0715 times | Fri 17 April 2026 | 40.59 (2.27%) | 39.97 | 39.86 - 41.00 | 1.1303 times | Fri 10 April 2026 | 39.69 (0.79%) | 39.35 | 38.40 - 39.82 | 1.6371 times | Thu 02 April 2026 | 39.38 (3.77%) | 38.47 | 38.27 - 39.77 | 1.4542 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci KSA are 38.38 and 39.08
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.71 (-0.05%) | 38.70 | 38.04 - 38.74 | 0.1014 times | Fri 29 May 2026 | 38.73 (-0.95%) | 39.25 | 37.94 - 39.53 | 0.4848 times | Thu 30 April 2026 | 39.10 (-1.64%) | 39.36 | 38.40 - 41.00 | 0.6354 times | Tue 31 March 2026 | 39.75 (6.94%) | 36.30 | 36.01 - 39.77 | 1.7218 times | Fri 27 February 2026 | 37.17 (-6.75%) | 39.60 | 36.92 - 40.39 | 1.2971 times | Fri 30 January 2026 | 39.86 (9.48%) | 36.67 | 35.89 - 40.19 | 1.1909 times | Wed 31 December 2025 | 36.41 (-2.75%) | 36.98 | 35.81 - 37.71 | 0.7029 times | Fri 28 November 2025 | 37.44 (-7.05%) | 39.71 | 37.27 - 39.80 | 0.8068 times | Fri 31 October 2025 | 40.28 (-0.74%) | 40.46 | 39.80 - 41.18 | 1.3143 times | Tue 30 September 2025 | 40.58 (8.62%) | 37.20 | 36.52 - 41.50 | 1.7446 times | Fri 29 August 2025 | 37.36 (-0.53%) | 37.51 | 37.24 - 38.24 | 0.6626 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci KSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci KSA
DMA (daily moving average) of Ishares Msci KSA
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Ishares Msci KSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.48 | 38.68 |
| 12 day EMA | 38.58 | 38.56 | 38.65 |
| 20 day EMA | 38.65 | 38.64 | 38.7 |
| 35 day EMA | 38.73 | 38.73 | 38.77 |
| 50 day EMA | 38.85 | 38.86 | 38.89 |
SMA (simple moving average) of Ishares Msci KSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.59 | 38.7 |
| 12 day SMA | 38.54 | 38.52 | 38.57 |
| 20 day SMA | 38.57 | 38.56 | 38.59 |
| 35 day SMA | 38.95 | 38.99 | 39.05 |
| 50 day SMA | 39.01 | 38.99 | 38.97 |
| 100 day SMA | 38.72 | 38.7 | 38.68 |
| 150 day SMA | 38.42 | 38.43 | 38.45 |
| 200 day SMA | 38.54 | 38.54 | 38.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.