Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 28.62 and 28.93
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.873333333333 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.18 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.77 (0.91%) | 28.94 | 28.77 - 29.08 | 0.4876 times | Mon 20 July 2026 | 28.51 (-2.36%) | 29.24 | 28.51 - 29.30 | 1.5898 times | Fri 17 July 2026 | 29.20 (-1.12%) | 29.59 | 29.16 - 30.16 | 0.3399 times | Thu 16 July 2026 | 29.53 (1.34%) | 29.10 | 29.10 - 29.53 | 0.6003 times | Wed 15 July 2026 | 29.14 (-1.05%) | 29.44 | 28.78 - 29.51 | 1.7909 times | Tue 14 July 2026 | 29.45 (0.61%) | 30.17 | 29.30 - 30.17 | 1.3808 times | Mon 13 July 2026 | 29.27 (-1.35%) | 29.47 | 29.18 - 29.47 | 0.6419 times | Fri 10 July 2026 | 29.67 (1.82%) | 29.29 | 29.29 - 29.86 | 1.189 times | Thu 09 July 2026 | 29.14 (1.04%) | 28.89 | 28.89 - 29.19 | 0.478 times | Wed 08 July 2026 | 28.84 (-5.07%) | 29.12 | 28.56 - 29.13 | 1.5018 times | Tue 07 July 2026 | 30.38 (-1.52%) | 31.21 | 30.38 - 31.23 | 0.4097 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 28.25 and 29.04
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.77 (-1.47%) | 29.24 | 28.51 - 29.30 | 0.4016 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.9191 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 0.9823 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 1.319 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.8013 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 1.099 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 1.3912 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 0.9922 times | Fri 29 May 2026 | 30.50 (3.99%) | 29.65 | 29.65 - 30.60 | 0.8174 times | Fri 22 May 2026 | 29.33 (0.03%) | 29.52 | 27.74 - 29.61 | 1.2769 times | Fri 15 May 2026 | 29.32 (-5.08%) | 31.30 | 29.32 - 31.80 | 0.8566 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 27.28 and 30
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.77 (-3.75%) | 29.66 | 28.51 - 31.23 | 0.3833 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6851 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.6352 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9306 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4682 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3357 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5217 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0319 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.567 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4414 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5788 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.71 |
| 35 day DMA | 30 |
| 50 day DMA | 30.02 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.07 | 29.35 |
| 12 day EMA | 29.32 | 29.42 | 29.58 |
| 20 day EMA | 29.58 | 29.66 | 29.78 |
| 35 day EMA | 29.79 | 29.85 | 29.93 |
| 50 day EMA | 30 | 30.05 | 30.11 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.17 | 29.32 |
| 12 day SMA | 29.4 | 29.54 | 29.66 |
| 20 day SMA | 29.71 | 29.81 | 29.92 |
| 35 day SMA | 30 | 30.05 | 30.11 |
| 50 day SMA | 30.02 | 30.06 | 30.13 |
| 100 day SMA | 30.09 | 30.13 | 30.18 |
| 150 day SMA | 29.66 | 29.63 | 29.6 |
| 200 day SMA | 28.03 | 28 | 27.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.