UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 23.69 and 24.13 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.61 | | Daily Target 3 | 23.766666666667 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.21 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.90 (2.75%) |
23.66 |
23.48 - 23.92 |
1.3262 times |
Mon 13 January 2025 |
23.26 (4.35%) |
22.15 |
22.15 - 23.27 |
1.3938 times |
Fri 10 January 2025 |
22.29 (-2.02%) |
22.57 |
22.21 - 22.57 |
0.1956 times |
Wed 08 January 2025 |
22.75 (0%) |
22.28 |
22.28 - 22.78 |
0.544 times |
Wed 08 January 2025 |
22.75 (0.66%) |
22.28 |
22.28 - 22.78 |
0.544 times |
Tue 07 January 2025 |
22.60 (0.22%) |
22.93 |
22.35 - 22.95 |
0.2098 times |
Mon 06 January 2025 |
22.55 (1.17%) |
22.53 |
22.48 - 23.00 |
0.4018 times |
Fri 03 January 2025 |
22.29 (0.41%) |
22.48 |
22.22 - 22.49 |
0.7209 times |
Thu 02 January 2025 |
22.20 (-2.42%) |
23.14 |
22.20 - 23.15 |
2.4266 times |
Tue 31 December 2024 |
22.75 (0.31%) |
22.70 |
22.59 - 22.97 |
2.2375 times |
Mon 30 December 2024 |
22.68 (-2.54%) |
22.66 |
22.42 - 22.80 |
0.5797 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 23.03 and 24.8 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 23.323333333333 | | Weekly Target 4 | 24.5 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.90 (7.22%) |
22.15 |
22.15 - 23.92 |
1.468 times |
Fri 10 January 2025 |
22.29 (-2.02%) |
22.28 |
22.21 - 22.78 |
0.3991 times |
Wed 08 January 2025 |
22.75 (2.06%) |
22.53 |
22.28 - 23.00 |
0.6237 times |
Fri 03 January 2025 |
22.29 (-4.21%) |
22.66 |
22.20 - 23.15 |
3.2191 times |
Fri 27 December 2024 |
23.27 (-0.04%) |
23.39 |
23.00 - 23.72 |
0.7241 times |
Fri 20 December 2024 |
23.28 (-9.06%) |
25.62 |
22.79 - 25.62 |
1.813 times |
Fri 13 December 2024 |
25.60 (-5.64%) |
27.65 |
25.40 - 27.75 |
0.9589 times |
Thu 05 December 2024 |
27.13 (-5.54%) |
28.98 |
27.13 - 28.98 |
0.1224 times |
Tue 26 November 2024 |
28.72 (0%) |
29.07 |
28.54 - 29.07 |
0.2207 times |
Tue 26 November 2024 |
28.72 (0.53%) |
28.59 |
28.54 - 29.26 |
0.451 times |
Fri 22 November 2024 |
28.57 (6.13%) |
27.14 |
26.72 - 28.57 |
0.8443 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 23.03 and 24.8 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.323333333333 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.90 (5.05%) |
23.14 |
22.15 - 23.92 |
1.0508 times |
Tue 31 December 2024 |
22.75 (-20.79%) |
28.98 |
22.42 - 28.98 |
1.2889 times |
Tue 26 November 2024 |
28.72 (1.45%) |
28.27 |
26.72 - 29.65 |
1.2081 times |
Thu 31 October 2024 |
28.31 (-6.51%) |
30.35 |
28.31 - 31.08 |
0.9506 times |
Mon 30 September 2024 |
30.28 (4.38%) |
28.16 |
26.18 - 31.15 |
0.7094 times |
Fri 30 August 2024 |
29.01 (3.94%) |
28.53 |
24.94 - 29.03 |
0.7845 times |
Wed 31 July 2024 |
27.91 (8.05%) |
25.98 |
24.76 - 28.37 |
1.0362 times |
Fri 28 June 2024 |
25.83 (-6.48%) |
27.50 |
25.68 - 27.61 |
0.5525 times |
Fri 31 May 2024 |
27.62 (5.02%) |
26.36 |
25.74 - 28.42 |
1.0035 times |
Tue 30 April 2024 |
26.30 (-9.5%) |
29.30 |
25.72 - 29.48 |
1.4155 times |
Thu 28 March 2024 |
29.06 (12.42%) |
25.83 |
25.81 - 29.08 |
0.7037 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 22.77 | | 20 day DMA | 23.17 | | 35 day DMA | 25.04 | | 50 day DMA | 26.04 | | 100 day DMA | 27.44 | | 150 day DMA | 27.09 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 22.79 | 22.55 | | 12 day EMA | 23.12 | 22.98 | 22.93 | | 20 day EMA | 23.62 | 23.59 | 23.63 | | 35 day EMA | 24.68 | 24.73 | 24.82 | | 50 day EMA | 26.03 | 26.12 | 26.24 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 22.73 | 22.59 | | 12 day SMA | 22.77 | 22.75 | 22.77 | | 20 day SMA | 23.17 | 23.25 | 23.39 | | 35 day SMA | 25.04 | 25.13 | 25.24 | | 50 day SMA | 26.04 | 26.14 | 26.25 | | 100 day SMA | 27.44 | 27.47 | 27.51 | | 150 day SMA | 27.09 | 27.11 | 27.14 | | 200 day SMA | 27.19 | 27.21 | 27.24 |
|
|
