UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 30.29 and 31.07

Daily Target 129.64
Daily Target 230.16
Daily Target 330.42
Daily Target 430.94
Daily Target 531.2

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Tue 02 June 2026 30.68 (2.64%) 29.90 29.90 - 30.68 0.7829 times
Mon 01 June 2026 29.89 (-2%) 29.76 29.13 - 29.99 1.5596 times
Fri 29 May 2026 30.50 (0.1%) 30.23 30.23 - 30.60 0.1995 times
Thu 28 May 2026 30.47 (0.83%) 29.75 29.75 - 30.53 0.4873 times
Wed 27 May 2026 30.22 (0.73%) 30.25 30.22 - 30.31 0.1818 times
Tue 26 May 2026 30.00 (2.28%) 29.65 29.65 - 30.06 2.348 times
Fri 22 May 2026 29.33 (1.35%) 29.28 29.02 - 29.33 0.1058 times
Thu 21 May 2026 28.94 (1.44%) 28.49 28.46 - 29.12 2.0588 times
Wed 20 May 2026 28.53 (2.37%) 27.83 27.83 - 28.53 1.031 times
Tue 19 May 2026 27.87 (-4.55%) 28.80 27.74 - 28.80 1.2453 times
Mon 18 May 2026 29.20 (-0.41%) 29.52 28.98 - 29.61 0.5838 times

Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 29.91 and 31.46

Weekly Target 128.61
Weekly Target 229.65
Weekly Target 330.163333333333
Weekly Target 431.2
Weekly Target 531.71

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Tue 02 June 2026 30.68 (0.59%) 29.76 29.13 - 30.68 0.5173 times
Fri 29 May 2026 30.50 (3.99%) 29.65 29.65 - 30.60 0.7103 times
Fri 22 May 2026 29.33 (0.03%) 29.52 27.74 - 29.61 1.1095 times
Fri 15 May 2026 29.32 (-5.08%) 31.30 29.32 - 31.80 0.7444 times
Fri 08 May 2026 30.89 (-3.29%) 31.77 30.67 - 32.16 0.3065 times
Wed 06 May 2026 31.94 (4.04%) 30.39 29.60 - 32.16 1.085 times
Fri 01 May 2026 30.70 (-2.42%) 31.54 30.03 - 31.64 1.2119 times
Fri 24 April 2026 31.46 (0.19%) 31.47 30.69 - 32.19 1.7089 times
Fri 17 April 2026 31.40 (-0.22%) 31.39 30.62 - 31.84 1.4296 times
Fri 10 April 2026 31.47 (4.9%) 29.65 29.02 - 31.75 1.1768 times
Thu 02 April 2026 30.00 (7.22%) 28.54 27.79 - 30.00 0.9548 times

weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 29.91 and 31.46

Monthly Target 128.61
Monthly Target 229.65
Monthly Target 330.163333333333
Monthly Target 431.2
Monthly Target 531.71

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Tue 02 June 2026 30.68 (0.59%) 29.76 29.13 - 30.68 0.0839 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.6623 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9703 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.5309 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.4353 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5867 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0759 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5912 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4602 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.6035 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6835 times

monthly chart UltraBasic

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 30.35
12 day DMA 29.58
20 day DMA 30.3
35 day DMA 30.59
50 day DMA 30.33
100 day DMA 30.33
150 day DMA 28.07
200 day DMA 27.21

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.0530.13
12 day EMA30.13030.02
20 day EMA30.1530.0930.11
35 day EMA30.0730.0330.04
50 day EMA30.0830.0630.07

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.2230.1
12 day SMA29.5829.629.73
20 day SMA30.330.3130.3
35 day SMA30.5930.6230.67
50 day SMA30.3330.2530.16
100 day SMA30.3330.2930.25
150 day SMA28.0728.0227.98
200 day SMA27.2127.1827.14
Back to top | Use Dark Theme