Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 29.91 and 30.57
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.02 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.68 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.24 (0.13%) | 29.74 | 29.58 - 30.24 | 1.0745 times | Tue 27 October 2026 | 30.20 (1.07%) | 30.20 | 30.20 - 30.20 | 0.1066 times | Mon 26 October 2026 | 29.88 (0.95%) | 30.00 | 29.72 - 30.00 | 0.3978 times | Fri 23 October 2026 | 29.60 (-0.5%) | 29.86 | 29.47 - 29.97 | 0.4057 times | Thu 22 October 2026 | 29.75 (1.16%) | 29.25 | 29.25 - 29.87 | 0.9736 times | Wed 21 October 2026 | 29.41 (-0.41%) | 29.75 | 29.30 - 29.75 | 1.8025 times | Tue 20 October 2026 | 29.53 (0.82%) | 29.45 | 29.44 - 29.61 | 1.1994 times | Mon 19 October 2026 | 29.29 (0.1%) | 29.12 | 29.11 - 29.53 | 0.281 times | Fri 16 October 2026 | 29.26 (1.53%) | 29.22 | 28.96 - 29.79 | 2.3528 times | Thu 15 October 2026 | 28.82 (3.63%) | 28.22 | 28.22 - 28.82 | 1.4063 times | Wed 14 October 2026 | 27.81 (-0.25%) | 27.44 | 27.44 - 27.86 | 1.0547 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.91 and 30.57
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.24 (2.16%) | 30.00 | 29.58 - 30.24 | 0.164 times | Fri 23 October 2026 | 29.60 (1.16%) | 29.12 | 29.11 - 29.97 | 0.4843 times | Fri 16 October 2026 | 29.26 (6.17%) | 27.35 | 27.35 - 29.79 | 0.7529 times | Fri 09 October 2026 | 27.56 (1.85%) | 27.17 | 26.88 - 28.17 | 0.4133 times | Fri 02 October 2026 | 27.06 (-3.74%) | 27.45 | 26.02 - 27.93 | 1.0664 times | Fri 25 September 2026 | 28.11 (-0.39%) | 28.23 | 27.92 - 29.15 | 0.9903 times | Fri 18 September 2026 | 28.22 (-3.59%) | 29.00 | 28.15 - 29.40 | 0.7571 times | Fri 11 September 2026 | 29.27 (-6.01%) | 31.00 | 28.93 - 31.16 | 1.2108 times | Fri 04 September 2026 | 31.14 (-2.66%) | 31.75 | 30.35 - 32.15 | 1.5259 times | Fri 28 August 2026 | 31.99 (-1.72%) | 33.03 | 31.63 - 33.31 | 2.6351 times | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 1.0622 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 28.13 and 32.35
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.24 (13.68%) | 26.18 | 26.02 - 30.24 | 0.2866 times | Wed 30 September 2026 | 26.60 (-15.45%) | 30.98 | 26.60 - 32.15 | 0.5371 times | Mon 31 August 2026 | 31.46 (8.45%) | 29.46 | 29.21 - 33.31 | 1.3676 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5421 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6571 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.6092 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.8925 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4082 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2401 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4595 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9897 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.47 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.84 |
| 150 day DMA | 30.05 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.79 | 29.58 |
| 12 day EMA | 29.39 | 29.24 | 29.06 |
| 20 day EMA | 29.09 | 28.97 | 28.84 |
| 35 day EMA | 29.3 | 29.24 | 29.18 |
| 50 day EMA | 29.6 | 29.57 | 29.54 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.77 | 29.63 |
| 12 day SMA | 29.31 | 29.09 | 28.87 |
| 20 day SMA | 28.54 | 28.35 | 28.21 |
| 35 day SMA | 28.47 | 28.46 | 28.47 |
| 50 day SMA | 29.4 | 29.41 | 29.42 |
| 100 day SMA | 29.84 | 29.83 | 29.82 |
| 150 day SMA | 30.05 | 30.04 | 30.02 |
| 200 day SMA | 30.12 | 30.11 | 30.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.