UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 27.41 and 27.81 | Daily Target 1 | 27.32 | | Daily Target 2 | 27.49 | | Daily Target 3 | 27.716666666667 | | Daily Target 4 | 27.89 | | Daily Target 5 | 28.12 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.67 (-2.12%) |
27.94 |
27.54 - 27.94 |
1.3075 times |
Tue 21 May 2024 |
28.27 (0%) |
28.18 |
28.10 - 28.27 |
0.2615 times |
Mon 20 May 2024 |
28.27 (0.18%) |
28.25 |
28.05 - 28.42 |
1.886 times |
Fri 17 May 2024 |
28.22 (1.62%) |
28.00 |
28.00 - 28.22 |
0.7539 times |
Thu 16 May 2024 |
27.77 (-1.63%) |
27.94 |
27.69 - 28.03 |
0.7588 times |
Wed 15 May 2024 |
28.23 (0.36%) |
28.40 |
28.03 - 28.40 |
1.2716 times |
Tue 14 May 2024 |
28.13 (0.36%) |
28.09 |
27.92 - 28.25 |
0.8468 times |
Mon 13 May 2024 |
28.03 (-0.36%) |
28.33 |
28.03 - 28.33 |
1.0709 times |
Fri 10 May 2024 |
28.13 (0.43%) |
28.25 |
28.08 - 28.27 |
1.2701 times |
Thu 09 May 2024 |
28.01 (2%) |
27.56 |
27.56 - 28.01 |
0.5728 times |
Wed 08 May 2024 |
27.46 (-0.9%) |
27.84 |
27.29 - 27.84 |
1.6686 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 27.17 and 28.05 | Weekly Target 1 | 27 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 27.876666666667 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.67 (-1.95%) |
28.25 |
27.54 - 28.42 |
0.5262 times |
Fri 17 May 2024 |
28.22 (0.32%) |
28.33 |
27.69 - 28.40 |
0.7161 times |
Fri 10 May 2024 |
28.13 (5.36%) |
27.17 |
26.86 - 28.27 |
0.7187 times |
Fri 03 May 2024 |
26.70 (-0.26%) |
27.20 |
25.74 - 27.25 |
1.6044 times |
Fri 26 April 2024 |
26.77 (1.52%) |
26.30 |
25.72 - 26.90 |
0.751 times |
Fri 19 April 2024 |
26.37 (-2.69%) |
27.60 |
26.26 - 27.78 |
0.9767 times |
Fri 12 April 2024 |
27.10 (-6.49%) |
28.97 |
26.87 - 29.47 |
1.263 times |
Fri 05 April 2024 |
28.98 (-0.28%) |
29.30 |
28.26 - 29.48 |
1.9495 times |
Thu 28 March 2024 |
29.06 (3.23%) |
27.95 |
27.95 - 29.08 |
0.6732 times |
Fri 22 March 2024 |
28.15 (2.1%) |
27.70 |
27.55 - 28.49 |
0.8212 times |
Fri 15 March 2024 |
27.57 (2.8%) |
26.83 |
26.83 - 28.13 |
0.5784 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 26.71 and 29.39 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.67 (5.21%) |
26.36 |
25.74 - 28.42 |
0.6643 times |
Tue 30 April 2024 |
26.30 (-9.5%) |
29.30 |
25.72 - 29.48 |
1.2654 times |
Thu 28 March 2024 |
29.06 (12.42%) |
25.83 |
25.81 - 29.08 |
0.629 times |
Thu 29 February 2024 |
25.85 (12.59%) |
23.22 |
22.11 - 25.93 |
0.6832 times |
Wed 31 January 2024 |
22.96 (-7.94%) |
24.75 |
22.59 - 24.94 |
0.5955 times |
Fri 29 December 2023 |
24.94 (7.97%) |
23.19 |
22.32 - 25.37 |
1.1836 times |
Thu 30 November 2023 |
23.10 (16.61%) |
19.77 |
19.44 - 23.11 |
0.9858 times |
Tue 31 October 2023 |
19.81 (-7.69%) |
20.59 |
19.01 - 21.70 |
1.3931 times |
Fri 29 September 2023 |
21.46 (-9.79%) |
24.26 |
20.90 - 24.36 |
1.6728 times |
Thu 31 August 2023 |
23.79 (-6.85%) |
25.20 |
22.32 - 25.48 |
0.9272 times |
Mon 31 July 2023 |
25.54 (5.89%) |
24.05 |
21.99 - 25.68 |
1.3368 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 27.99 | | 20 day DMA | 27.45 | | 35 day DMA | 27.4 | | 50 day DMA | 27.66 | | 100 day DMA | 25.97 | | 150 day DMA | 24.73 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 28.16 | 28.11 | | 12 day EMA | 27.84 | 27.87 | 27.8 | | 20 day EMA | 27.68 | 27.68 | 27.62 | | 35 day EMA | 27.65 | 27.65 | 27.61 | | 50 day EMA | 27.66 | 27.66 | 27.63 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28.15 | 28.12 | | 12 day SMA | 27.99 | 27.94 | 27.81 | | 20 day SMA | 27.45 | 27.37 | 27.26 | | 35 day SMA | 27.4 | 27.44 | 27.45 | | 50 day SMA | 27.66 | 27.65 | 27.64 | | 100 day SMA | 25.97 | 25.94 | 25.91 | | 150 day SMA | 24.73 | 24.67 | 24.62 | | 200 day SMA | 24.1 | 24.08 | 24.06 |
|
|
