UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 22.62 and 23.04 | Daily Target 1 | 22.54 | | Daily Target 2 | 22.69 | | Daily Target 3 | 22.963333333333 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.38 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
22.83 (-1.34%) |
23.24 |
22.82 - 23.24 |
0.6767 times |
| Wed 18 June 2025 |
23.14 (-0.86%) |
23.23 |
23.14 - 23.49 |
1.3033 times |
| Tue 17 June 2025 |
23.34 (-0.09%) |
23.65 |
23.28 - 23.65 |
0.6015 times |
| Fri 13 June 2025 |
23.36 (-2.46%) |
23.78 |
23.30 - 23.84 |
1.0025 times |
| Thu 12 June 2025 |
23.95 (0.76%) |
23.55 |
23.55 - 23.95 |
2.5313 times |
| Wed 11 June 2025 |
23.77 (-2.1%) |
24.11 |
23.70 - 24.11 |
0.8271 times |
| Tue 10 June 2025 |
24.28 (1.12%) |
23.95 |
23.95 - 24.29 |
1.0025 times |
| Mon 09 June 2025 |
24.01 (1.52%) |
23.74 |
23.74 - 24.27 |
1.0025 times |
| Fri 06 June 2025 |
23.65 (0.72%) |
23.64 |
23.64 - 23.72 |
0.6015 times |
| Thu 05 June 2025 |
23.48 (-1.26%) |
23.78 |
23.48 - 23.78 |
0.4511 times |
| Wed 04 June 2025 |
23.78 (0.81%) |
23.89 |
23.78 - 23.89 |
2.4812 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 22.41 and 23.24 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 22.55 | | Weekly Target 3 | 23.1 | | Weekly Target 4 | 23.38 | | Weekly Target 5 | 23.93 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
22.83 (-2.27%) |
23.65 |
22.82 - 23.65 |
0.4498 times |
| Fri 13 June 2025 |
23.36 (-1.23%) |
23.74 |
23.30 - 24.29 |
1.1092 times |
| Fri 06 June 2025 |
23.65 (3.23%) |
23.08 |
22.83 - 23.89 |
1 times |
| Fri 30 May 2025 |
22.91 (1.33%) |
22.95 |
22.42 - 23.42 |
2.2227 times |
| Fri 23 May 2025 |
22.61 (-3.13%) |
23.15 |
22.28 - 23.50 |
1.1572 times |
| Fri 16 May 2025 |
23.34 (5.71%) |
23.10 |
22.36 - 23.56 |
0.6292 times |
| Fri 09 May 2025 |
22.08 (-1.12%) |
22.27 |
21.30 - 22.34 |
1.9731 times |
| Fri 02 May 2025 |
22.33 (5.28%) |
21.28 |
21.00 - 22.43 |
0.9554 times |
| Fri 25 April 2025 |
21.21 (4.48%) |
20.16 |
19.50 - 21.50 |
0.4585 times |
| Thu 17 April 2025 |
20.30 (1.3%) |
20.04 |
20.04 - 20.46 |
0.0449 times |
| Wed 16 April 2025 |
20.04 (0%) |
20.04 |
20.04 - 20.04 |
0 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 22.09 and 23.56 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 23.313333333333 | | Monthly Target 4 | 23.81 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
22.83 (-0.35%) |
23.08 |
22.82 - 24.29 |
0.2949 times |
| Fri 30 May 2025 |
22.91 (5.48%) |
21.59 |
21.29 - 23.56 |
0.7468 times |
| Wed 30 April 2025 |
21.72 (-7.18%) |
23.39 |
17.03 - 24.04 |
0.7368 times |
| Mon 31 March 2025 |
23.40 (-6.51%) |
25.40 |
22.53 - 25.40 |
0.8168 times |
| Fri 28 February 2025 |
25.03 (-0.6%) |
24.71 |
24.17 - 26.36 |
1.0594 times |
| Fri 31 January 2025 |
25.18 (10.68%) |
23.14 |
22.15 - 25.80 |
1.9986 times |
| Tue 31 December 2024 |
22.75 (-20.79%) |
28.98 |
22.42 - 28.98 |
1.3477 times |
| Tue 26 November 2024 |
28.72 (1.45%) |
28.27 |
26.72 - 29.65 |
1.2632 times |
| Thu 31 October 2024 |
28.31 (-6.51%) |
30.35 |
28.31 - 31.08 |
0.994 times |
| Mon 30 September 2024 |
30.28 (4.38%) |
28.16 |
26.18 - 31.15 |
0.7418 times |
| Fri 30 August 2024 |
29.01 (3.94%) |
28.53 |
24.94 - 29.03 |
0.8203 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 23.32 | | 12 day DMA | 23.6 | | 20 day DMA | 23.32 | | 35 day DMA | 22.93 | | 50 day DMA | 22.2 | | 100 day DMA | 23 | | 150 day DMA | 23.78 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.44 | 23.59 | | 12 day EMA | 23.36 | 23.46 | 23.52 | | 20 day EMA | 23.24 | 23.28 | 23.29 | | 35 day EMA | 22.64 | 22.63 | 22.6 | | 50 day EMA | 22.07 | 22.04 | 21.99 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.32 | 23.51 | 23.74 | | 12 day SMA | 23.6 | 23.62 | 23.6 | | 20 day SMA | 23.32 | 23.34 | 23.36 | | 35 day SMA | 22.93 | 22.9 | 22.84 | | 50 day SMA | 22.2 | 22.15 | 22.07 | | 100 day SMA | 23 | 23.03 | 23.05 | | 150 day SMA | 23.78 | 23.82 | 23.86 | | 200 day SMA | 25.09 | 25.12 | 25.14 |
|
|
