UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 21.8 and 22.07 | Daily Target 1 | 21.74 | | Daily Target 2 | 21.85 | | Daily Target 3 | 22.01 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.28 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.96 (-1.48%) |
22.13 |
21.90 - 22.17 |
0.8526 times |
Thu 30 October 2025 |
22.29 (-2.79%) |
22.48 |
22.27 - 22.70 |
3.1089 times |
Wed 29 October 2025 |
22.93 (-3.82%) |
23.50 |
22.85 - 23.59 |
0.5247 times |
Tue 28 October 2025 |
23.84 (0.34%) |
23.93 |
23.84 - 24.02 |
0.4295 times |
Mon 27 October 2025 |
23.76 (-0.17%) |
23.91 |
23.60 - 23.91 |
0.1312 times |
Fri 24 October 2025 |
23.80 (-0.96%) |
24.06 |
23.80 - 24.06 |
0.5031 times |
Thu 23 October 2025 |
24.03 (2.08%) |
23.63 |
23.63 - 24.05 |
0.9593 times |
Wed 22 October 2025 |
23.54 (-0.47%) |
23.71 |
23.43 - 23.71 |
0.4566 times |
Tue 21 October 2025 |
23.65 (-0.63%) |
23.55 |
23.49 - 23.75 |
2.5711 times |
Mon 20 October 2025 |
23.80 (2.41%) |
23.64 |
23.62 - 23.82 |
0.4631 times |
Fri 17 October 2025 |
23.24 (-0.43%) |
23.22 |
23.12 - 23.27 |
0.3017 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 20.87 and 22.99 | Weekly Target 1 | 20.51 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 22.626666666667 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.96 (-7.73%) |
23.91 |
21.90 - 24.02 |
1.3154 times |
Fri 24 October 2025 |
23.80 (2.41%) |
23.64 |
23.43 - 24.06 |
1.291 times |
Fri 17 October 2025 |
23.24 (-3.69%) |
23.29 |
23.07 - 24.00 |
0.6462 times |
Tue 07 October 2025 |
24.13 (-1.23%) |
24.50 |
23.97 - 24.51 |
0.3052 times |
Fri 03 October 2025 |
24.43 (2.39%) |
24.11 |
23.64 - 24.49 |
0.9173 times |
Fri 26 September 2025 |
23.86 (-4.25%) |
24.77 |
23.34 - 25.35 |
2.3864 times |
Fri 19 September 2025 |
24.92 (-1.81%) |
25.33 |
24.64 - 25.39 |
0.5402 times |
Fri 12 September 2025 |
25.38 (-0.59%) |
25.17 |
24.68 - 26.00 |
1.4189 times |
Fri 05 September 2025 |
25.53 (-0.89%) |
25.19 |
24.81 - 25.59 |
0.9539 times |
Fri 29 August 2025 |
25.76 (0%) |
25.59 |
25.59 - 25.98 |
0.2256 times |
Fri 29 August 2025 |
25.76 (0.16%) |
25.70 |
25.33 - 25.98 |
1.4565 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 20.63 and 23.24 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 22.79 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.96 (-9.33%) |
24.10 |
21.90 - 24.51 |
0.629 times |
Tue 30 September 2025 |
24.22 (-5.98%) |
25.19 |
23.34 - 26.00 |
0.8249 times |
Fri 29 August 2025 |
25.76 (10.23%) |
23.07 |
22.52 - 25.98 |
0.9342 times |
Thu 31 July 2025 |
23.37 (-1.43%) |
23.88 |
23.37 - 26.29 |
1.6537 times |
Mon 30 June 2025 |
23.71 (3.49%) |
23.08 |
22.73 - 24.29 |
0.5434 times |
Fri 30 May 2025 |
22.91 (5.48%) |
21.59 |
21.29 - 23.56 |
0.7546 times |
Wed 30 April 2025 |
21.72 (-7.18%) |
23.39 |
17.03 - 24.04 |
0.7446 times |
Mon 31 March 2025 |
23.40 (-6.51%) |
25.40 |
22.53 - 25.40 |
0.8254 times |
Fri 28 February 2025 |
25.03 (-0.6%) |
24.71 |
24.17 - 26.36 |
1.0705 times |
Fri 31 January 2025 |
25.18 (10.68%) |
23.14 |
22.15 - 25.80 |
2.0196 times |
Tue 31 December 2024 |
22.75 (-20.79%) |
28.98 |
22.42 - 28.98 |
1.3619 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 23.35 | | 20 day DMA | 23.61 | | 35 day DMA | 24.05 | | 50 day DMA | 24.45 | | 100 day DMA | 24.43 | | 150 day DMA | 23.5 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 23.1 | 23.5 | | 12 day EMA | 23.23 | 23.46 | 23.67 | | 20 day EMA | 23.52 | 23.68 | 23.83 | | 35 day EMA | 23.95 | 24.07 | 24.17 | | 50 day EMA | 24.31 | 24.41 | 24.5 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 23.32 | 23.67 | | 12 day SMA | 23.35 | 23.49 | 23.63 | | 20 day SMA | 23.61 | 23.73 | 23.81 | | 35 day SMA | 24.05 | 24.13 | 24.23 | | 50 day SMA | 24.45 | 24.5 | 24.55 | | 100 day SMA | 24.43 | 24.45 | 24.46 | | 150 day SMA | 23.5 | 23.51 | 23.52 | | 200 day SMA | 23.8 | 23.81 | 23.81 |
|
|
