UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 24.36 and 24.58 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.32 | | Daily Target 3 | 24.403333333333 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.62 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.45 (0.58%) |
24.27 |
24.27 - 24.49 |
0.0748 times |
Thu 18 December 2025 |
24.31 (0.58%) |
24.50 |
24.31 - 24.69 |
0.3194 times |
Wed 17 December 2025 |
24.17 (0.42%) |
24.25 |
24.08 - 24.25 |
0.3293 times |
Tue 16 December 2025 |
24.07 (-0.5%) |
24.14 |
23.99 - 24.14 |
0.3214 times |
Mon 15 December 2025 |
24.19 (0.04%) |
24.50 |
23.93 - 24.50 |
0.6739 times |
Fri 12 December 2025 |
24.18 (-0.12%) |
24.65 |
24.03 - 24.66 |
1.7831 times |
Thu 11 December 2025 |
24.21 (4.31%) |
24.02 |
24.02 - 24.28 |
1.5965 times |
Wed 10 December 2025 |
23.21 (3.71%) |
22.52 |
22.51 - 23.32 |
0.508 times |
Tue 09 December 2025 |
22.38 (-0.31%) |
22.38 |
22.36 - 22.69 |
2.0486 times |
Mon 08 December 2025 |
22.45 (-3.57%) |
23.08 |
22.45 - 23.08 |
2.345 times |
Fri 05 December 2025 |
23.28 (-0.21%) |
23.31 |
23.24 - 23.64 |
0.1469 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 23.81 and 24.57 | Weekly Target 1 | 23.6 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.356666666667 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.45 (1.12%) |
24.50 |
23.93 - 24.69 |
0.333 times |
Fri 12 December 2025 |
24.18 (3.87%) |
23.08 |
22.36 - 24.66 |
1.6046 times |
Fri 05 December 2025 |
23.28 (-2.35%) |
23.81 |
23.10 - 24.08 |
3.2175 times |
Fri 28 November 2025 |
23.84 (7.15%) |
22.36 |
22.08 - 24.01 |
0.7384 times |
Fri 21 November 2025 |
22.25 (-1.16%) |
22.31 |
21.34 - 22.47 |
0.705 times |
Fri 14 November 2025 |
22.51 (2.32%) |
22.27 |
22.01 - 23.47 |
0.6668 times |
Fri 07 November 2025 |
22.00 (0.18%) |
21.50 |
21.40 - 22.04 |
1.0729 times |
Fri 31 October 2025 |
21.96 (0%) |
22.13 |
21.90 - 22.17 |
0.1306 times |
Fri 31 October 2025 |
21.96 (-7.73%) |
23.91 |
21.90 - 24.02 |
0.7728 times |
Fri 24 October 2025 |
23.80 (2.41%) |
23.64 |
23.43 - 24.06 |
0.7585 times |
Fri 17 October 2025 |
23.24 (-3.69%) |
23.29 |
23.07 - 24.00 |
0.3796 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 23.41 and 25.74 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.833333333333 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 26.16 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.45 (2.56%) |
23.81 |
22.36 - 24.69 |
1.4415 times |
Fri 28 November 2025 |
23.84 (8.56%) |
21.50 |
21.34 - 24.01 |
0.8901 times |
Fri 31 October 2025 |
21.96 (-9.33%) |
24.10 |
21.90 - 24.51 |
0.7313 times |
Tue 30 September 2025 |
24.22 (-5.98%) |
25.19 |
23.34 - 26.00 |
0.9111 times |
Fri 29 August 2025 |
25.76 (10.23%) |
23.07 |
22.52 - 25.98 |
1.0318 times |
Thu 31 July 2025 |
23.37 (-1.43%) |
23.88 |
23.37 - 26.29 |
1.8265 times |
Mon 30 June 2025 |
23.71 (3.49%) |
23.08 |
22.73 - 24.29 |
0.6001 times |
Fri 30 May 2025 |
22.91 (5.48%) |
21.59 |
21.29 - 23.56 |
0.8335 times |
Wed 30 April 2025 |
21.72 (-7.18%) |
23.39 |
17.03 - 24.04 |
0.8224 times |
Mon 31 March 2025 |
23.40 (-6.51%) |
25.40 |
22.53 - 25.40 |
0.9117 times |
Fri 28 February 2025 |
25.03 (-0.6%) |
24.71 |
24.17 - 26.36 |
1.1824 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 23.69 | | 20 day DMA | 23.48 | | 35 day DMA | 22.91 | | 50 day DMA | 23.1 | | 100 day DMA | 23.89 | | 150 day DMA | 23.95 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 24.1 | 23.99 | | 12 day EMA | 23.85 | 23.74 | 23.64 | | 20 day EMA | 23.58 | 23.49 | 23.4 | | 35 day EMA | 23.46 | 23.4 | 23.35 | | 50 day EMA | 23.31 | 23.26 | 23.22 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.18 | 24.16 | | 12 day SMA | 23.69 | 23.61 | 23.51 | | 20 day SMA | 23.48 | 23.33 | 23.21 | | 35 day SMA | 22.91 | 22.84 | 22.8 | | 50 day SMA | 23.1 | 23.1 | 23.1 | | 100 day SMA | 23.89 | 23.9 | 23.91 | | 150 day SMA | 23.95 | 23.94 | 23.92 | | 200 day SMA | 23.42 | 23.41 | 23.41 |
|
|
