UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic Strong Daily Stock price targets for UltraBasic UYM are 20.16 and 20.58 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.23 | | Daily Target 3 | 20.5 | | Daily Target 4 | 20.65 | | Daily Target 5 | 20.92 |
Daily price and volume Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.38 (-1.4%) |
20.55 |
20.35 - 20.77 |
0.8923 times |
Mon 14 April 2025 |
20.67 (2.12%) |
20.79 |
20.28 - 20.91 |
1.9697 times |
Fri 11 April 2025 |
20.24 (6.08%) |
18.96 |
18.96 - 20.24 |
0.1094 times |
Thu 10 April 2025 |
19.08 (-6.38%) |
19.50 |
18.15 - 19.50 |
0.1515 times |
Wed 09 April 2025 |
20.38 (17.94%) |
17.63 |
17.33 - 20.92 |
0.665 times |
Tue 08 April 2025 |
17.28 (-6.54%) |
19.09 |
17.03 - 19.09 |
1.4057 times |
Mon 07 April 2025 |
18.49 (-3.09%) |
18.08 |
17.75 - 20.02 |
1.4141 times |
Fri 04 April 2025 |
19.08 (-12.8%) |
20.86 |
19.08 - 20.86 |
1.9529 times |
Thu 03 April 2025 |
21.88 (-8.99%) |
22.61 |
21.76 - 22.65 |
1.3047 times |
Wed 02 April 2025 |
24.04 (1.82%) |
23.15 |
23.15 - 24.04 |
0.1347 times |
Tue 01 April 2025 |
23.61 (0.9%) |
23.39 |
23.18 - 23.61 |
0.3956 times |
Weekly price and charts UltraBasic Strong weekly Stock price targets for UltraBasic UYM are 20.02 and 20.65 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.523333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.38 (0.69%) |
20.79 |
20.28 - 20.91 |
0.7603 times |
Fri 11 April 2025 |
20.24 (6.08%) |
18.08 |
17.03 - 20.92 |
0.9951 times |
Fri 04 April 2025 |
19.08 (-17.19%) |
22.77 |
19.08 - 24.04 |
1.3238 times |
Fri 28 March 2025 |
23.04 (-1.07%) |
23.55 |
23.04 - 24.11 |
0.3734 times |
Fri 21 March 2025 |
23.29 (-0.6%) |
23.69 |
22.77 - 24.22 |
1.4468 times |
Fri 14 March 2025 |
23.43 (-4.33%) |
23.84 |
22.53 - 23.84 |
0.7312 times |
Fri 07 March 2025 |
24.49 (-2.16%) |
25.40 |
23.35 - 25.40 |
0.7605 times |
Fri 28 February 2025 |
25.03 (1.5%) |
24.69 |
24.50 - 25.38 |
1.4132 times |
Fri 21 February 2025 |
24.66 (-4.53%) |
25.77 |
24.64 - 26.34 |
1.1471 times |
Fri 14 February 2025 |
25.83 (3.82%) |
25.07 |
24.70 - 26.36 |
1.0487 times |
Fri 07 February 2025 |
24.88 (-1.19%) |
24.71 |
24.17 - 25.66 |
1.0979 times |
Monthly price and charts UltraBasic Strong monthly Stock price targets for UltraBasic UYM are 15.2 and 22.21 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 20.483333333333 | | Monthly Target 4 | 23.94 | | Monthly Target 5 | 27.49 |
Monthly price and volumes Ultra Basic
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.38 (-12.91%) |
23.39 |
17.03 - 24.04 |
0.5783 times |
Mon 31 March 2025 |
23.40 (-6.51%) |
25.40 |
22.53 - 25.40 |
0.7601 times |
Fri 28 February 2025 |
25.03 (-0.6%) |
24.71 |
24.17 - 26.36 |
0.9858 times |
Fri 31 January 2025 |
25.18 (10.68%) |
23.14 |
22.15 - 25.80 |
1.8597 times |
Tue 31 December 2024 |
22.75 (-20.79%) |
28.98 |
22.42 - 28.98 |
1.2541 times |
Tue 26 November 2024 |
28.72 (1.45%) |
28.27 |
26.72 - 29.65 |
1.1754 times |
Thu 31 October 2024 |
28.31 (-6.51%) |
30.35 |
28.31 - 31.08 |
0.9249 times |
Mon 30 September 2024 |
30.28 (4.38%) |
28.16 |
26.18 - 31.15 |
0.6903 times |
Fri 30 August 2024 |
29.01 (3.94%) |
28.53 |
24.94 - 29.03 |
0.7633 times |
Wed 31 July 2024 |
27.91 (8.05%) |
25.98 |
24.76 - 28.37 |
1.0082 times |
Fri 28 June 2024 |
25.83 (-6.48%) |
27.50 |
25.68 - 27.61 |
0.5376 times |
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value | | 5 day DMA | 20.15 | | 12 day DMA | 20.71 | | 20 day DMA | 21.93 | | 35 day DMA | 22.84 | | 50 day DMA | 23.61 | | 100 day DMA | 24.41 | | 150 day DMA | 25.94 | | 200 day DMA | 26.15 | EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.08 | 19.79 | | 12 day EMA | 20.69 | 20.75 | 20.77 | | 20 day EMA | 21.44 | 21.55 | 21.64 | | 35 day EMA | 22.48 | 22.6 | 22.71 | | 50 day EMA | 23.41 | 23.53 | 23.65 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.15 | 19.53 | 19.09 | | 12 day SMA | 20.71 | 20.93 | 21.21 | | 20 day SMA | 21.93 | 22.08 | 22.19 | | 35 day SMA | 22.84 | 22.96 | 23.1 | | 50 day SMA | 23.61 | 23.72 | 23.81 | | 100 day SMA | 24.41 | 24.49 | 24.57 | | 150 day SMA | 25.94 | 25.99 | 26.05 | | 200 day SMA | 26.15 | 26.18 | 26.21 |
|
|
