Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 30.93 and 31.5
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.61 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-0.73%) | 30.92 | 30.71 - 31.28 | 0.2441 times | Thu 03 September 2026 | 31.37 (-1.2%) | 32.09 | 31.35 - 32.15 | 0.8979 times | Wed 02 September 2026 | 31.75 (3.59%) | 31.03 | 31.03 - 32.03 | 0.4389 times | Tue 01 September 2026 | 30.65 (-2.57%) | 30.98 | 30.35 - 31.00 | 0.6346 times | Mon 31 August 2026 | 31.46 (-1.66%) | 31.75 | 31.28 - 31.96 | 1.4516 times | Fri 28 August 2026 | 31.99 (-0.47%) | 32.14 | 31.63 - 32.14 | 0.2836 times | Thu 27 August 2026 | 32.14 (-1.56%) | 32.01 | 31.93 - 32.39 | 0.5199 times | Wed 26 August 2026 | 32.65 (0.21%) | 32.74 | 32.61 - 33.14 | 0.9317 times | Tue 25 August 2026 | 32.58 (0%) | 32.62 | 31.90 - 32.62 | 1.1342 times | Mon 24 August 2026 | 32.58 (0.09%) | 33.03 | 32.24 - 33.31 | 3.4635 times | Fri 21 August 2026 | 32.55 (4.39%) | 32.41 | 32.32 - 32.70 | 0.8642 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.85 and 31.65
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-2.66%) | 31.75 | 30.35 - 32.15 | 0.9519 times | Fri 28 August 2026 | 31.99 (-1.72%) | 33.03 | 31.63 - 33.31 | 1.6439 times | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 0.6626 times | Fri 14 August 2026 | 31.34 (-1.57%) | 31.93 | 30.95 - 32.65 | 3.8731 times | Fri 07 August 2026 | 31.84 (9.76%) | 29.46 | 29.21 - 31.85 | 0.4467 times | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.4208 times | Fri 24 July 2026 | 29.94 (0%) | 29.10 | 29.10 - 29.96 | 0.0707 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 0.6684 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.61 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 0.652 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 0.8754 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.75 and 32.55
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-1.02%) | 30.98 | 30.35 - 32.15 | 0.1093 times | Mon 31 August 2026 | 31.46 (8.45%) | 29.46 | 29.21 - 33.31 | 1.3306 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5274 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6393 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.5927 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.8684 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3701 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1795 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.42 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9629 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5291 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.6 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.6 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.51 | 31.58 |
| 12 day EMA | 31.55 | 31.62 | 31.66 |
| 20 day EMA | 31.45 | 31.48 | 31.49 |
| 35 day EMA | 31.12 | 31.12 | 31.11 |
| 50 day EMA | 30.66 | 30.64 | 30.61 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.44 | 31.6 |
| 12 day SMA | 31.84 | 31.85 | 31.77 |
| 20 day SMA | 31.65 | 31.69 | 31.67 |
| 35 day SMA | 31.04 | 30.97 | 30.9 |
| 50 day SMA | 30.6 | 30.6 | 30.59 |
| 100 day SMA | 30.56 | 30.56 | 30.55 |
| 150 day SMA | 30.6 | 30.59 | 30.58 |
| 200 day SMA | 29.38 | 29.33 | 29.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.