Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 32.59 and 33.39
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.736666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.54 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.93 (0.18%) | 32.87 | 32.24 - 33.04 | 0.9001 times | Thu 19 February 2026 | 32.87 (-0.72%) | 32.85 | 32.42 - 33.19 | 0.4538 times | Wed 18 February 2026 | 33.11 (1.47%) | 32.97 | 32.92 - 33.45 | 0.4504 times | Tue 17 February 2026 | 32.63 (-2.25%) | 32.63 | 31.88 - 32.88 | 1.236 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.7863 times | Fri 13 February 2026 | 33.38 (1.4%) | 32.50 | 32.40 - 33.85 | 0.7882 times | Thu 12 February 2026 | 32.92 (-2.8%) | 33.95 | 32.78 - 34.54 | 1.0505 times | Wed 11 February 2026 | 33.87 (2.64%) | 33.41 | 33.41 - 33.90 | 1.8176 times | Tue 10 February 2026 | 33.00 (3%) | 32.29 | 32.04 - 33.11 | 1.3091 times | Mon 09 February 2026 | 32.04 (2.2%) | 31.35 | 31.00 - 32.27 | 1.208 times | Fri 06 February 2026 | 31.35 (4.15%) | 30.34 | 30.34 - 31.35 | 0.9437 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 32.41 and 33.98
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 0.9356 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.242 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 1.8999 times | Fri 06 February 2026 | 31.35 (9.16%) | 28.56 | 28.56 - 31.96 | 2.1028 times | Fri 30 January 2026 | 28.72 (-2.78%) | 30.50 | 28.16 - 30.50 | 1.3567 times | Fri 23 January 2026 | 29.54 (5.35%) | 27.68 | 27.45 - 29.89 | 0.6846 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.6194 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 1.6233 times | Fri 02 January 2026 | 25.26 (1.41%) | 24.88 | 24.51 - 25.34 | 0.3564 times | Fri 26 December 2025 | 24.91 (1.88%) | 24.73 | 24.73 - 25.27 | 0.1795 times | Fri 19 December 2025 | 24.45 (1.12%) | 24.50 | 23.93 - 24.69 | 0.1741 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.75 and 36.73
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.93 (14.66%) | 28.56 | 28.56 - 34.54 | 2.0403 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.7638 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.196 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.6571 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.5116 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.6709 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.7598 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.3449 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.4419 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.6137 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.6056 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.63 |
| 20 day DMA | 31.51 |
| 35 day DMA | 29.85 |
| 50 day DMA | 28.24 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.94 | 32.97 |
| 12 day EMA | 32.42 | 32.33 | 32.23 |
| 20 day EMA | 31.57 | 31.43 | 31.28 |
| 35 day EMA | 29.96 | 29.78 | 29.6 |
| 50 day EMA | 28.28 | 28.09 | 27.89 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.07 | 33.08 |
| 12 day SMA | 32.63 | 32.54 | 32.34 |
| 20 day SMA | 31.51 | 31.34 | 31.16 |
| 35 day SMA | 29.85 | 29.61 | 29.38 |
| 50 day SMA | 28.24 | 28.03 | 27.82 |
| 100 day SMA | 25.69 | 25.6 | 25.52 |
| 150 day SMA | 25.42 | 25.37 | 25.32 |
| 200 day SMA | 24.93 | 24.88 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.