Login or Join
HomepageUltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraBasic
Strong Daily Stock price targets for UltraBasic UYM are 30.94 and 31.18
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.123333333333 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.36 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.11 (1.04%) | 31.25 | 31.01 - 31.25 | 0.2642 times | Wed 15 April 2026 | 30.79 (-2.35%) | 31.34 | 30.62 - 31.34 | 0.9267 times | Tue 14 April 2026 | 31.53 (-0.97%) | 31.68 | 31.38 - 31.82 | 1.546 times | Mon 13 April 2026 | 31.84 (1.18%) | 31.39 | 31.10 - 31.84 | 1.6329 times | Fri 10 April 2026 | 31.47 (0.83%) | 31.74 | 31.39 - 31.75 | 1.9416 times | Thu 09 April 2026 | 31.21 (-0.29%) | 31.22 | 31.02 - 31.44 | 0.2017 times | Wed 08 April 2026 | 31.30 (6.79%) | 30.54 | 30.36 - 31.32 | 1.2247 times | Tue 07 April 2026 | 29.31 (-0.48%) | 29.30 | 29.02 - 29.43 | 0.2721 times | Mon 06 April 2026 | 29.45 (-1.83%) | 29.65 | 29.25 - 29.65 | 0.2369 times | Thu 02 April 2026 | 30.00 (1.21%) | 29.47 | 27.79 - 30.00 | 1.7532 times | Wed 01 April 2026 | 29.64 (1.44%) | 29.76 | 29.64 - 29.90 | 0.1742 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.26 and 31.48
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.19 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.11 (-1.14%) | 31.39 | 30.62 - 31.84 | 0.7054 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 0.6259 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.5079 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.4227 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.4875 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.3433 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 2.5711 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.9677 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 1.0873 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.2812 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 2.2079 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.45 and 33.5
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.11 (6.47%) | 29.76 | 27.79 - 31.84 | 0.469 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4337 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2807 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.486 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0076 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5536 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.431 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5652 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6401 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.1331 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3723 times |
Indicator Analysis of UltraBasic
Please login to view indicator analysis. or View indicator analysis of UltraBasic UYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 30.57 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.66 |
| 100 day DMA | 28.2 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.1 | 31.25 |
| 12 day EMA | 30.56 | 30.46 | 30.4 |
| 20 day EMA | 30.19 | 30.09 | 30.02 |
| 35 day EMA | 30.29 | 30.24 | 30.21 |
| 50 day EMA | 30.64 | 30.62 | 30.61 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.37 | 31.47 |
| 12 day SMA | 30.57 | 30.33 | 30.09 |
| 20 day SMA | 29.33 | 29.2 | 29.09 |
| 35 day SMA | 29.81 | 29.88 | 29.94 |
| 50 day SMA | 30.66 | 30.65 | 30.62 |
| 100 day SMA | 28.2 | 28.11 | 28.02 |
| 150 day SMA | 26.7 | 26.66 | 26.62 |
| 200 day SMA | 26.24 | 26.2 | 26.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.