Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 108.74 and 109.75
| Daily Target 1 | 107.9 |
| Daily Target 2 | 108.57 |
| Daily Target 3 | 108.91333333333 |
| Daily Target 4 | 109.58 |
| Daily Target 5 | 109.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.23 (1.11%) | 108.25 | 108.25 - 109.26 | 0.4154 times | Wed 15 April 2026 | 108.03 (-0.18%) | 108.21 | 107.51 - 108.38 | 0.5381 times | Tue 14 April 2026 | 108.22 (-0.2%) | 108.36 | 107.71 - 108.55 | 0.7457 times | Mon 13 April 2026 | 108.44 (0.47%) | 107.74 | 107.29 - 108.50 | 0.5596 times | Fri 10 April 2026 | 107.93 (-0.79%) | 108.85 | 107.80 - 109.00 | 0.6066 times | Thu 09 April 2026 | 108.79 (-0.34%) | 108.66 | 108.66 - 109.29 | 0.5834 times | Wed 08 April 2026 | 109.16 (1.05%) | 107.97 | 107.86 - 109.18 | 3.7023 times | Tue 07 April 2026 | 108.03 (0.12%) | 108.08 | 107.64 - 108.40 | 0.5833 times | Mon 06 April 2026 | 107.90 (0.33%) | 107.32 | 107.20 - 107.92 | 1.6522 times | Thu 02 April 2026 | 107.55 (0.42%) | 107.00 | 106.51 - 107.88 | 0.6132 times | Wed 01 April 2026 | 107.10 (-0.27%) | 107.18 | 106.52 - 107.71 | 1.0579 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 108.26 and 110.23
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 108.59333333333 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 110.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.23 (1.2%) | 107.74 | 107.29 - 109.26 | 0.8277 times | Fri 10 April 2026 | 107.93 (0.35%) | 107.32 | 107.20 - 109.29 | 2.6119 times | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 0.8596 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.5368 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.5679 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.3747 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.4198 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.4899 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.7127 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.5989 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.8603 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 107.87 and 110.65
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 108.34333333333 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.23 (1.71%) | 107.18 | 106.51 - 109.29 | 0.8401 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.8597 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.026 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9677 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.1176 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.9011 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8304 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.773 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6938 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.9907 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.2336 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 108.15 |
| 20 day DMA | 107.29 |
| 35 day DMA | 108.21 |
| 50 day DMA | 109.37 |
| 100 day DMA | 107.01 |
| 150 day DMA | 104.37 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.53 | 108.18 | 108.25 |
| 12 day EMA | 108.15 | 107.95 | 107.94 |
| 20 day EMA | 108.03 | 107.9 | 107.89 |
| 35 day EMA | 108.49 | 108.45 | 108.47 |
| 50 day EMA | 109.12 | 109.12 | 109.16 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 108.28 | 108.51 |
| 12 day SMA | 108.15 | 107.87 | 107.71 |
| 20 day SMA | 107.29 | 107.22 | 107.16 |
| 35 day SMA | 108.21 | 108.28 | 108.38 |
| 50 day SMA | 109.37 | 109.36 | 109.36 |
| 100 day SMA | 107.01 | 106.9 | 106.81 |
| 150 day SMA | 104.37 | 104.29 | 104.22 |
| 200 day SMA | 102.01 | 101.93 | 101.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.