SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPV are 97.35 and 98.2 | Daily Target 1 | 96.66 | | Daily Target 2 | 97.18 | | Daily Target 3 | 97.506666666667 | | Daily Target 4 | 98.03 | | Daily Target 5 | 98.36 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.71 (-0.42%) |
97.28 |
96.98 - 97.83 |
1.1695 times |
Fri 29 August 2025 |
98.12 (0%) |
97.93 |
97.87 - 98.56 |
1.1001 times |
Fri 29 August 2025 |
98.12 (0.11%) |
97.93 |
97.87 - 98.56 |
1.1001 times |
Thu 28 August 2025 |
98.01 (-0.13%) |
98.37 |
97.29 - 98.37 |
1.0236 times |
Wed 27 August 2025 |
98.14 (0.46%) |
97.42 |
97.37 - 98.30 |
0.7286 times |
Tue 26 August 2025 |
97.69 (-0.2%) |
97.64 |
97.32 - 97.89 |
1.0154 times |
Mon 25 August 2025 |
97.89 (-0.26%) |
98.01 |
97.65 - 98.11 |
1.2318 times |
Fri 22 August 2025 |
98.15 (2.07%) |
96.55 |
96.55 - 98.30 |
1.0144 times |
Thu 21 August 2025 |
96.16 (0.22%) |
95.56 |
95.31 - 96.43 |
0.446 times |
Wed 20 August 2025 |
95.95 (0.29%) |
95.51 |
95.51 - 96.18 |
1.1705 times |
Tue 19 August 2025 |
95.67 (0.73%) |
95.04 |
95.04 - 96.16 |
1.2695 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPV are 97.35 and 98.2 | Weekly Target 1 | 96.66 | | Weekly Target 2 | 97.18 | | Weekly Target 3 | 97.506666666667 | | Weekly Target 4 | 98.03 | | Weekly Target 5 | 98.36 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.71 (-0.42%) |
97.28 |
96.98 - 97.83 |
0.1318 times |
Fri 29 August 2025 |
98.12 (0%) |
97.93 |
97.87 - 98.56 |
0.124 times |
Fri 29 August 2025 |
98.12 (-0.03%) |
98.01 |
97.29 - 98.56 |
0.5747 times |
Fri 22 August 2025 |
98.15 (3.14%) |
95.09 |
94.86 - 98.30 |
0.484 times |
Fri 15 August 2025 |
95.16 (3.04%) |
92.56 |
91.91 - 95.68 |
0.8944 times |
Fri 08 August 2025 |
92.35 (1.52%) |
92.11 |
91.29 - 92.69 |
0.487 times |
Fri 01 August 2025 |
90.97 (-3.53%) |
94.18 |
90.30 - 94.23 |
2.8331 times |
Fri 25 July 2025 |
94.30 (1.13%) |
93.56 |
92.95 - 95.49 |
1.6607 times |
Fri 18 July 2025 |
93.25 (-1.44%) |
94.33 |
92.15 - 94.65 |
1.3616 times |
Fri 11 July 2025 |
94.61 (-0.33%) |
94.55 |
93.58 - 95.69 |
1.4487 times |
Thu 03 July 2025 |
94.92 (1.79%) |
93.36 |
93.17 - 95.96 |
0.73 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPV are 97.35 and 98.2 | Monthly Target 1 | 96.66 | | Monthly Target 2 | 97.18 | | Monthly Target 3 | 97.506666666667 | | Monthly Target 4 | 98.03 | | Monthly Target 5 | 98.36 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.71 (-0.42%) |
97.28 |
96.98 - 97.83 |
0.0265 times |
Fri 29 August 2025 |
98.12 (6.58%) |
91.45 |
90.30 - 98.56 |
0.5441 times |
Thu 31 July 2025 |
92.06 (-1.81%) |
93.58 |
91.86 - 95.96 |
1.5613 times |
Mon 30 June 2025 |
93.76 (3.45%) |
90.78 |
89.49 - 93.84 |
0.9675 times |
Fri 30 May 2025 |
90.63 (2.44%) |
88.59 |
88.12 - 93.20 |
0.8207 times |
Wed 30 April 2025 |
88.47 (-4.2%) |
92.28 |
80.40 - 93.02 |
1.5173 times |
Mon 31 March 2025 |
92.35 (-0.84%) |
93.35 |
88.94 - 93.99 |
0.905 times |
Fri 28 February 2025 |
93.13 (0.15%) |
91.71 |
90.55 - 93.60 |
1.1929 times |
Fri 31 January 2025 |
92.99 (3.08%) |
90.77 |
89.25 - 95.17 |
1.996 times |
Tue 31 December 2024 |
90.21 (-6.39%) |
94.99 |
88.53 - 95.29 |
0.4686 times |
Tue 26 November 2024 |
96.37 (8.71%) |
88.93 |
88.30 - 97.73 |
0.4767 times |
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value | | 5 day DMA | 98.02 | | 12 day DMA | 97.22 | | 20 day DMA | 95.69 | | 35 day DMA | 94.64 | | 50 day DMA | 94.45 | | 100 day DMA | 91.99 | | 150 day DMA | 91.73 | | 200 day DMA | 91.94 | EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.85 | 97.92 | 97.82 | | 12 day EMA | 97.1 | 96.99 | 96.79 | | 20 day EMA | 96.28 | 96.13 | 95.92 | | 35 day EMA | 95.43 | 95.3 | 95.13 | | 50 day EMA | 94.64 | 94.51 | 94.36 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.02 | 98.02 | 97.97 | | 12 day SMA | 97.22 | 97 | 96.76 | | 20 day SMA | 95.69 | 95.43 | 95.07 | | 35 day SMA | 94.64 | 94.55 | 94.45 | | 50 day SMA | 94.45 | 94.35 | 94.24 | | 100 day SMA | 91.99 | 91.86 | 91.75 | | 150 day SMA | 91.73 | 91.71 | 91.68 | | 200 day SMA | 91.94 | 91.9 | 91.85 |
|
|
