SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPV are 103.64 and 104.32 | Daily Target 1 | 103.13 | | Daily Target 2 | 103.46 | | Daily Target 3 | 103.80666666667 | | Daily Target 4 | 104.14 | | Daily Target 5 | 104.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.80 (0.42%) |
103.47 |
103.47 - 104.15 |
0.3805 times |
Thu 18 December 2025 |
103.37 (-0.3%) |
103.70 |
103.22 - 104.27 |
0.2822 times |
Wed 17 December 2025 |
103.68 (-0.02%) |
103.72 |
103.36 - 104.10 |
1.5175 times |
Tue 16 December 2025 |
103.70 (-1.44%) |
105.05 |
103.48 - 105.13 |
1.0618 times |
Mon 15 December 2025 |
105.22 (0.05%) |
105.57 |
104.73 - 105.57 |
1.856 times |
Fri 12 December 2025 |
105.17 (-0.18%) |
105.71 |
104.88 - 105.85 |
1.1804 times |
Thu 11 December 2025 |
105.36 (1.03%) |
104.21 |
104.21 - 105.58 |
1.2006 times |
Wed 10 December 2025 |
104.29 (1.84%) |
102.65 |
102.48 - 104.39 |
1.3922 times |
Tue 09 December 2025 |
102.41 (0.36%) |
102.06 |
102.06 - 102.85 |
0.8045 times |
Mon 08 December 2025 |
102.04 (-0.14%) |
102.58 |
101.82 - 102.58 |
0.3242 times |
Fri 05 December 2025 |
102.18 (0.23%) |
101.98 |
101.98 - 102.84 |
1.3842 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPV are 102.34 and 104.69 | Weekly Target 1 | 101.85 | | Weekly Target 2 | 102.82 | | Weekly Target 3 | 104.19666666667 | | Weekly Target 4 | 105.17 | | Weekly Target 5 | 106.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.80 (-1.3%) |
105.57 |
103.22 - 105.57 |
1.44 times |
Fri 12 December 2025 |
105.17 (2.93%) |
102.58 |
101.82 - 105.85 |
1.3846 times |
Fri 05 December 2025 |
102.18 (-0.39%) |
102.09 |
101.34 - 102.85 |
1.2485 times |
Fri 28 November 2025 |
102.58 (3.47%) |
99.37 |
98.74 - 102.83 |
0.5827 times |
Fri 21 November 2025 |
99.14 (-1.08%) |
100.11 |
96.95 - 100.24 |
1.4998 times |
Fri 14 November 2025 |
100.22 (0.58%) |
99.75 |
98.95 - 101.50 |
1.0303 times |
Fri 07 November 2025 |
99.64 (0.54%) |
97.89 |
97.89 - 99.64 |
1.1184 times |
Fri 31 October 2025 |
99.10 (0%) |
98.63 |
98.49 - 99.30 |
0.3517 times |
Fri 31 October 2025 |
99.10 (-1.63%) |
101.15 |
98.49 - 101.15 |
0.8155 times |
Fri 24 October 2025 |
100.74 (2.82%) |
98.40 |
98.39 - 101.14 |
0.5287 times |
Fri 17 October 2025 |
97.98 (2.19%) |
96.42 |
96.12 - 99.24 |
0.5945 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPV are 102.57 and 107.08 | Monthly Target 1 | 99.15 | | Monthly Target 2 | 101.48 | | Monthly Target 3 | 103.66333333333 | | Monthly Target 4 | 105.99 | | Monthly Target 5 | 108.17 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.80 (1.19%) |
102.09 |
101.34 - 105.85 |
0.75 times |
Fri 28 November 2025 |
102.58 (3.51%) |
97.89 |
96.95 - 102.83 |
0.779 times |
Fri 31 October 2025 |
99.10 (-0.28%) |
99.30 |
95.86 - 101.15 |
0.7876 times |
Tue 30 September 2025 |
99.38 (1.28%) |
97.28 |
96.39 - 99.76 |
0.6729 times |
Fri 29 August 2025 |
98.12 (6.58%) |
91.45 |
90.30 - 98.56 |
0.604 times |
Thu 31 July 2025 |
92.06 (-1.81%) |
93.58 |
91.86 - 95.96 |
1.733 times |
Mon 30 June 2025 |
93.76 (3.45%) |
90.78 |
89.49 - 93.84 |
1.0739 times |
Fri 30 May 2025 |
90.63 (2.44%) |
88.59 |
88.12 - 93.20 |
0.9109 times |
Wed 30 April 2025 |
88.47 (-4.2%) |
92.28 |
80.40 - 93.02 |
1.6842 times |
Mon 31 March 2025 |
92.35 (-0.84%) |
93.35 |
88.94 - 93.99 |
1.0045 times |
Fri 28 February 2025 |
93.13 (0.15%) |
91.71 |
90.55 - 93.60 |
1.3241 times |
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value | | 5 day DMA | 103.95 | | 12 day DMA | 103.6 | | 20 day DMA | 102.64 | | 35 day DMA | 101.19 | | 50 day DMA | 100.5 | | 100 day DMA | 98.8 | | 150 day DMA | 96.78 | | 200 day DMA | 94.79 | EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.82 | 103.83 | 104.06 | | 12 day EMA | 103.44 | 103.37 | 103.37 | | 20 day EMA | 102.76 | 102.65 | 102.57 | | 35 day EMA | 101.8 | 101.68 | 101.58 | | 50 day EMA | 100.75 | 100.63 | 100.52 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.95 | 104.23 | 104.63 | | 12 day SMA | 103.6 | 103.43 | 103.3 | | 20 day SMA | 102.64 | 102.3 | 102.04 | | 35 day SMA | 101.19 | 101.05 | 100.95 | | 50 day SMA | 100.5 | 100.39 | 100.31 | | 100 day SMA | 98.8 | 98.69 | 98.59 | | 150 day SMA | 96.78 | 96.7 | 96.61 | | 200 day SMA | 94.79 | 94.73 | 94.67 |
|
|
