Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 122.65 and 123.56
| Daily Target 1 | 121.99 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 122.89666666667 |
| Daily Target 4 | 123.31 |
| Daily Target 5 | 123.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.82 (-0.41%) | 122.50 | 122.48 - 123.39 | 0.8233 times | Thu 03 September 2026 | 123.33 (0.37%) | 123.26 | 122.57 - 123.37 | 1.0064 times | Wed 02 September 2026 | 122.88 (1.25%) | 121.58 | 121.58 - 123.43 | 0.7854 times | Tue 01 September 2026 | 121.36 (0.36%) | 121.31 | 121.00 - 121.74 | 0.7892 times | Mon 31 August 2026 | 120.92 (-0.67%) | 121.59 | 120.67 - 121.59 | 1.2214 times | Fri 28 August 2026 | 121.74 (-0.07%) | 122.33 | 121.42 - 122.63 | 0.9017 times | Thu 27 August 2026 | 121.82 (-0.77%) | 122.11 | 121.51 - 122.25 | 0.7899 times | Wed 26 August 2026 | 122.76 (0.53%) | 121.99 | 121.94 - 123.02 | 0.9319 times | Tue 25 August 2026 | 122.11 (-0.44%) | 122.35 | 121.53 - 122.35 | 0.658 times | Mon 24 August 2026 | 122.65 (0.13%) | 122.58 | 122.18 - 123.18 | 2.0928 times | Fri 21 August 2026 | 122.49 (0.6%) | 122.29 | 122.29 - 122.94 | 0.6991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 121.75 and 124.51
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 122.30666666667 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.82 (0.89%) | 121.59 | 120.67 - 123.43 | 0.905 times | Fri 28 August 2026 | 121.74 (-0.61%) | 122.58 | 121.42 - 123.18 | 1.0515 times | Fri 21 August 2026 | 122.49 (-0.33%) | 122.53 | 121.66 - 123.36 | 0.8297 times | Fri 14 August 2026 | 122.89 (2.27%) | 120.14 | 119.98 - 122.98 | 1.2718 times | Fri 07 August 2026 | 120.16 (1.04%) | 119.34 | 118.74 - 121.35 | 2.7472 times | Fri 31 July 2026 | 118.92 (0.06%) | 119.06 | 118.23 - 121.27 | 0.9227 times | Fri 24 July 2026 | 118.85 (0%) | 117.54 | 117.54 - 119.05 | 0.0659 times | Fri 24 July 2026 | 118.85 (0.56%) | 118.30 | 117.22 - 119.75 | 0.7433 times | Fri 17 July 2026 | 118.19 (1.39%) | 117.17 | 116.88 - 119.74 | 0.6339 times | Fri 10 July 2026 | 116.57 (0.67%) | 115.72 | 114.95 - 116.90 | 0.829 times | Thu 02 July 2026 | 115.79 (0.42%) | 115.54 | 113.82 - 116.20 | 0.994 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 121.91 and 124.34
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.82 (1.57%) | 121.31 | 121.00 - 123.43 | 0.1525 times | Mon 31 August 2026 | 120.92 (1.68%) | 119.34 | 118.74 - 123.36 | 1.4055 times | Fri 31 July 2026 | 118.92 (4.48%) | 113.92 | 113.89 - 121.27 | 0.8142 times | Tue 30 June 2026 | 113.82 (0.47%) | 113.07 | 112.28 - 117.16 | 0.8486 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.5758 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.5259 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 1.0127 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.2086 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.1399 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.3165 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0615 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 122.22 |
| 20 day DMA | 122.05 |
| 35 day DMA | 120.94 |
| 50 day DMA | 119.57 |
| 100 day DMA | 115.91 |
| 150 day DMA | 113.73 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 122.45 | 122.01 |
| 12 day EMA | 122.2 | 122.09 | 121.86 |
| 20 day EMA | 121.75 | 121.64 | 121.46 |
| 35 day EMA | 120.6 | 120.47 | 120.3 |
| 50 day EMA | 119.38 | 119.24 | 119.07 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 122.05 | 121.74 |
| 12 day SMA | 122.22 | 122.16 | 122.04 |
| 20 day SMA | 122.05 | 121.92 | 121.74 |
| 35 day SMA | 120.94 | 120.8 | 120.65 |
| 50 day SMA | 119.57 | 119.42 | 119.24 |
| 100 day SMA | 115.91 | 115.77 | 115.62 |
| 150 day SMA | 113.73 | 113.63 | 113.53 |
| 200 day SMA | 111.46 | 111.33 | 111.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.