Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 118.12 and 118.91
| Daily Target 1 | 117.47 |
| Daily Target 2 | 117.98 |
| Daily Target 3 | 118.25666666667 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 119.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.50 (0.57%) | 118.08 | 117.74 - 118.53 | 0.9503 times | Mon 20 July 2026 | 117.83 (-0.3%) | 118.30 | 117.80 - 118.30 | 1.6587 times | Fri 17 July 2026 | 118.19 (0.13%) | 118.43 | 117.87 - 119.74 | 1.0948 times | Thu 16 July 2026 | 118.04 (0.8%) | 117.46 | 117.46 - 118.44 | 0.6614 times | Wed 15 July 2026 | 117.10 (-0.25%) | 117.00 | 116.88 - 117.60 | 0.6356 times | Tue 14 July 2026 | 117.39 (-0.28%) | 117.90 | 117.08 - 118.20 | 0.3968 times | Mon 13 July 2026 | 117.72 (0.99%) | 117.17 | 117.17 - 118.21 | 1.1024 times | Fri 10 July 2026 | 116.57 (0.6%) | 116.26 | 116.24 - 116.90 | 0.6529 times | Thu 09 July 2026 | 115.88 (0.32%) | 115.54 | 115.39 - 116.32 | 0.243 times | Wed 08 July 2026 | 115.51 (-0.54%) | 116.09 | 115.42 - 116.09 | 2.604 times | Tue 07 July 2026 | 116.14 (0.54%) | 116.34 | 115.88 - 116.88 | 1.3096 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 118.12 and 118.91
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 118.25666666667 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.50 (0.26%) | 118.30 | 117.74 - 118.53 | 0.6222 times | Fri 17 July 2026 | 118.19 (1.39%) | 117.17 | 116.88 - 119.74 | 0.9279 times | Fri 10 July 2026 | 116.57 (0.67%) | 115.72 | 114.95 - 116.90 | 1.2135 times | Thu 02 July 2026 | 115.79 (0.42%) | 115.54 | 113.82 - 116.20 | 1.4549 times | Fri 26 June 2026 | 115.30 (2.14%) | 112.28 | 112.28 - 115.55 | 1.2075 times | Thu 18 June 2026 | 112.88 (-3.65%) | 117.06 | 112.72 - 117.06 | 1.3732 times | Fri 12 June 2026 | 117.16 (2.8%) | 114.06 | 113.54 - 117.16 | 1.1804 times | Fri 05 June 2026 | 113.97 (0.6%) | 113.07 | 113.07 - 115.00 | 0.7384 times | Fri 29 May 2026 | 113.29 (0.52%) | 112.78 | 112.35 - 113.71 | 0.5213 times | Fri 22 May 2026 | 112.70 (1.99%) | 110.48 | 110.05 - 112.81 | 0.7609 times | Fri 15 May 2026 | 110.50 (-0.2%) | 111.09 | 109.72 - 112.12 | 1.0833 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 116.2 and 122.05
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 115.01 |
| Monthly Target 3 | 117.37666666667 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.50 (4.11%) | 113.92 | 113.89 - 119.74 | 0.5058 times | Tue 30 June 2026 | 113.82 (0.47%) | 113.07 | 112.28 - 117.16 | 0.8334 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.5654 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.4986 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.9945 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.1869 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.1195 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.2929 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0425 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.9606 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.8942 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 117.03 |
| 20 day DMA | 116.01 |
| 35 day DMA | 115.32 |
| 50 day DMA | 114.25 |
| 100 day DMA | 111.52 |
| 150 day DMA | 110.31 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 117.67 | 117.59 |
| 12 day EMA | 117.13 | 116.88 | 116.71 |
| 20 day EMA | 116.41 | 116.19 | 116.02 |
| 35 day EMA | 115.3 | 115.11 | 114.95 |
| 50 day EMA | 114.33 | 114.16 | 114.01 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.71 | 117.69 |
| 12 day SMA | 117.03 | 116.81 | 116.55 |
| 20 day SMA | 116.01 | 115.72 | 115.48 |
| 35 day SMA | 115.32 | 115.17 | 115.05 |
| 50 day SMA | 114.25 | 114.08 | 113.95 |
| 100 day SMA | 111.52 | 111.45 | 111.39 |
| 150 day SMA | 110.31 | 110.22 | 110.14 |
| 200 day SMA | 107.75 | 107.66 | 107.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.