Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 112.35 and 113.76
| Daily Target 1 | 111.22 |
| Daily Target 2 | 112.07 |
| Daily Target 3 | 112.62666666667 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 114.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.93 (0.23%) | 112.47 | 111.77 - 113.18 | 0.3105 times | Thu 19 February 2026 | 112.67 (-0.56%) | 113.16 | 112.15 - 113.44 | 0.4168 times | Wed 18 February 2026 | 113.31 (0.78%) | 112.66 | 112.31 - 113.55 | 0.6542 times | Tue 17 February 2026 | 112.43 (-0.13%) | 112.84 | 111.40 - 113.04 | 0.8654 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 1.8882 times | Fri 13 February 2026 | 112.58 (0.99%) | 111.35 | 111.32 - 112.95 | 1.888 times | Thu 12 February 2026 | 111.48 (-1.55%) | 113.33 | 111.18 - 113.93 | 1.7748 times | Wed 11 February 2026 | 113.23 (0.79%) | 112.47 | 112.47 - 113.36 | 0.9001 times | Tue 10 February 2026 | 112.34 (0.74%) | 111.62 | 111.53 - 112.56 | 0.7263 times | Mon 09 February 2026 | 111.52 (-0.11%) | 111.44 | 110.77 - 111.78 | 0.5756 times | Fri 06 February 2026 | 111.64 (1.3%) | 110.86 | 110.01 - 111.78 | 0.316 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 112.17 and 114.32
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 112.62666666667 |
| Weekly Target 4 | 113.85 |
| Weekly Target 5 | 114.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.6878 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.578 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.7954 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.2419 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.2267 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.6792 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 1.0073 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.41 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.6877 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.686 times | Fri 19 December 2025 | 103.80 (-1.3%) | 105.57 | 103.22 - 105.57 | 1.4178 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 109.6 and 117.27
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 111.04 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 118.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.93 (5.21%) | 106.84 | 106.26 - 113.93 | 0.8822 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9235 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0666 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.86 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.7925 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7377 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6621 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.8998 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1773 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.9986 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.8463 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 112.24 |
| 20 day DMA | 110.53 |
| 35 day DMA | 108.99 |
| 50 day DMA | 107.5 |
| 100 day DMA | 103.62 |
| 150 day DMA | 101.1 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 112.64 | 112.62 |
| 12 day EMA | 111.94 | 111.76 | 111.59 |
| 20 day EMA | 110.93 | 110.72 | 110.51 |
| 35 day EMA | 109.24 | 109.02 | 108.8 |
| 50 day EMA | 107.59 | 107.37 | 107.15 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 112.71 | 112.48 |
| 12 day SMA | 112.24 | 112.09 | 111.78 |
| 20 day SMA | 110.53 | 110.29 | 110.07 |
| 35 day SMA | 108.99 | 108.71 | 108.47 |
| 50 day SMA | 107.5 | 107.29 | 107.08 |
| 100 day SMA | 103.62 | 103.48 | 103.34 |
| 150 day SMA | 101.1 | 100.97 | 100.84 |
| 200 day SMA | 98.85 | 98.73 | 98.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.