SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPV are 98.26 and 99.48 | Daily Target 1 | 98.05 | | Daily Target 2 | 98.47 | | Daily Target 3 | 99.273333333333 | | Daily Target 4 | 99.69 | | Daily Target 5 | 100.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.88 (-0.7%) |
99.05 |
98.86 - 100.08 |
1.8892 times |
Wed 29 October 2025 |
99.58 (-0.73%) |
100.11 |
99.34 - 100.45 |
0.9492 times |
Tue 28 October 2025 |
100.31 (-0.73%) |
100.96 |
100.07 - 100.96 |
0.7904 times |
Mon 27 October 2025 |
101.05 (0.31%) |
101.15 |
100.66 - 101.15 |
0.7178 times |
Fri 24 October 2025 |
100.74 (0.79%) |
100.67 |
100.38 - 101.14 |
1.0845 times |
Thu 23 October 2025 |
99.95 (0.38%) |
99.70 |
99.46 - 100.26 |
1.268 times |
Wed 22 October 2025 |
99.57 (-0.1%) |
99.63 |
98.87 - 99.84 |
1.748 times |
Tue 21 October 2025 |
99.67 (0.87%) |
99.22 |
99.02 - 99.92 |
0.4681 times |
Mon 20 October 2025 |
98.81 (0.85%) |
98.40 |
98.39 - 98.96 |
0.3861 times |
Fri 17 October 2025 |
97.98 (0.84%) |
97.19 |
97.19 - 98.16 |
0.6988 times |
Thu 16 October 2025 |
97.16 (-1.45%) |
98.40 |
96.91 - 98.63 |
1.0894 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPV are 97.73 and 100.02 | Weekly Target 1 | 97.34 | | Weekly Target 2 | 98.11 | | Weekly Target 3 | 99.63 | | Weekly Target 4 | 100.4 | | Weekly Target 5 | 101.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.88 (-1.85%) |
101.15 |
98.86 - 101.15 |
0.6285 times |
Fri 24 October 2025 |
100.74 (2.82%) |
98.40 |
98.39 - 101.14 |
0.7164 times |
Fri 17 October 2025 |
97.98 (2.19%) |
96.42 |
96.12 - 99.24 |
0.8057 times |
Fri 10 October 2025 |
95.88 (-4.49%) |
100.56 |
95.86 - 100.57 |
1.3203 times |
Fri 03 October 2025 |
100.39 (0.98%) |
99.62 |
98.60 - 100.67 |
1.7799 times |
Fri 26 September 2025 |
99.42 (0.63%) |
97.65 |
97.38 - 99.52 |
0.9466 times |
Fri 19 September 2025 |
98.80 (-0.5%) |
99.50 |
97.81 - 99.64 |
1.8927 times |
Fri 12 September 2025 |
99.30 (1.32%) |
97.97 |
96.39 - 99.76 |
0.9692 times |
Fri 05 September 2025 |
98.01 (-0.11%) |
97.28 |
96.95 - 98.59 |
0.7369 times |
Fri 29 August 2025 |
98.12 (0%) |
97.93 |
97.87 - 98.56 |
0.2038 times |
Fri 29 August 2025 |
98.12 (-0.03%) |
98.01 |
97.29 - 98.56 |
0.9447 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPV are 94.73 and 100.02 | Monthly Target 1 | 93.34 | | Monthly Target 2 | 96.11 | | Monthly Target 3 | 98.63 | | Monthly Target 4 | 101.4 | | Monthly Target 5 | 103.92 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
98.88 (-0.5%) |
99.30 |
95.86 - 101.15 |
0.5539 times |
Tue 30 September 2025 |
99.38 (1.28%) |
97.28 |
96.39 - 99.76 |
0.5664 times |
Fri 29 August 2025 |
98.12 (6.58%) |
91.45 |
90.30 - 98.56 |
0.5083 times |
Thu 31 July 2025 |
92.06 (-1.81%) |
93.58 |
91.86 - 95.96 |
1.4586 times |
Mon 30 June 2025 |
93.76 (3.45%) |
90.78 |
89.49 - 93.84 |
0.9039 times |
Fri 30 May 2025 |
90.63 (2.44%) |
88.59 |
88.12 - 93.20 |
0.7667 times |
Wed 30 April 2025 |
88.47 (-4.2%) |
92.28 |
80.40 - 93.02 |
1.4175 times |
Mon 31 March 2025 |
92.35 (-0.84%) |
93.35 |
88.94 - 93.99 |
0.8455 times |
Fri 28 February 2025 |
93.13 (0.15%) |
91.71 |
90.55 - 93.60 |
1.1145 times |
Fri 31 January 2025 |
92.99 (3.08%) |
90.77 |
89.25 - 95.17 |
1.8647 times |
Tue 31 December 2024 |
90.21 (-6.39%) |
94.99 |
88.53 - 95.29 |
0.4378 times |
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value | | 5 day DMA | 100.11 | | 12 day DMA | 99.36 | | 20 day DMA | 99.03 | | 35 day DMA | 98.98 | | 50 day DMA | 98.66 | | 100 day DMA | 96.09 | | 150 day DMA | 93.62 | | 200 day DMA | 93.28 | EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.64 | 100.02 | 100.24 | | 12 day EMA | 99.46 | 99.57 | 99.57 | | 20 day EMA | 99.21 | 99.25 | 99.22 | | 35 day EMA | 98.8 | 98.8 | 98.75 | | 50 day EMA | 98.54 | 98.53 | 98.49 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.11 | 100.33 | 100.32 | | 12 day SMA | 99.36 | 99.29 | 99.07 | | 20 day SMA | 99.03 | 99.07 | 99.07 | | 35 day SMA | 98.98 | 99 | 98.93 | | 50 day SMA | 98.66 | 98.61 | 98.53 | | 100 day SMA | 96.09 | 96.02 | 95.92 | | 150 day SMA | 93.62 | 93.57 | 93.52 | | 200 day SMA | 93.28 | 93.25 | 93.21 |
|
|
