Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 113.63 and 114.38
| Daily Target 1 | 113.47 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 114.22333333333 |
| Daily Target 4 | 114.54 |
| Daily Target 5 | 114.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.10 (0.25%) | 114.23 | 113.91 - 114.66 | 0.9116 times | Mon 01 June 2026 | 113.81 (0.46%) | 113.07 | 113.07 - 113.99 | 1.2518 times | Fri 29 May 2026 | 113.29 (-0.11%) | 113.41 | 113.19 - 113.71 | 0.5871 times | Thu 28 May 2026 | 113.42 (0.29%) | 112.90 | 112.80 - 113.70 | 0.9596 times | Wed 27 May 2026 | 113.09 (0.64%) | 112.38 | 112.38 - 113.52 | 1.1598 times | Tue 26 May 2026 | 112.37 (-0.29%) | 112.78 | 112.35 - 113.11 | 0.9496 times | Fri 22 May 2026 | 112.70 (1.02%) | 112.00 | 112.00 - 112.81 | 0.3803 times | Thu 21 May 2026 | 111.56 (0.12%) | 111.08 | 110.35 - 111.66 | 1.4469 times | Wed 20 May 2026 | 111.43 (0.36%) | 111.06 | 110.89 - 111.61 | 0.9603 times | Tue 19 May 2026 | 111.03 (-0.33%) | 111.12 | 110.05 - 111.39 | 1.393 times | Mon 18 May 2026 | 111.40 (0.81%) | 110.48 | 110.11 - 111.60 | 1.1567 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 113.59 and 115.18
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 113.94333333333 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.10 (0.71%) | 113.07 | 113.07 - 114.66 | 0.2412 times | Fri 29 May 2026 | 113.29 (0.52%) | 112.78 | 112.35 - 113.71 | 0.4076 times | Fri 22 May 2026 | 112.70 (1.99%) | 110.48 | 110.05 - 112.81 | 0.595 times | Fri 15 May 2026 | 110.50 (-0.2%) | 111.09 | 109.72 - 112.12 | 0.8471 times | Fri 08 May 2026 | 110.72 (-0.32%) | 111.11 | 109.83 - 111.74 | 0.3767 times | Wed 06 May 2026 | 111.08 (0.26%) | 110.55 | 110.06 - 111.74 | 0.5336 times | Fri 01 May 2026 | 110.79 (1.74%) | 108.93 | 108.93 - 111.49 | 0.7323 times | Fri 24 April 2026 | 108.89 (-0.48%) | 109.30 | 108.65 - 111.11 | 1.7387 times | Fri 17 April 2026 | 109.42 (1.38%) | 107.74 | 107.29 - 109.79 | 1.3389 times | Fri 10 April 2026 | 107.93 (0.35%) | 107.32 | 107.20 - 109.29 | 3.1889 times | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 1.0495 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 113.59 and 115.18
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 113.94333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 114.10 (0.71%) | 113.07 | 113.07 - 114.66 | 0.0493 times | Fri 29 May 2026 | 113.29 (1.84%) | 111.49 | 109.72 - 113.71 | 0.5889 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.5606 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 1.0357 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.236 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.1658 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.3464 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0856 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 1.0004 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.9312 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.8358 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 112.39 |
| 20 day DMA | 111.82 |
| 35 day DMA | 111 |
| 50 day DMA | 109.96 |
| 100 day DMA | 109.64 |
| 150 day DMA | 107.08 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 113.2 | 112.9 |
| 12 day EMA | 112.68 | 112.42 | 112.17 |
| 20 day EMA | 112.04 | 111.82 | 111.61 |
| 35 day EMA | 110.96 | 110.77 | 110.59 |
| 50 day EMA | 110 | 109.83 | 109.67 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 113.2 | 112.97 |
| 12 day SMA | 112.39 | 112.18 | 111.97 |
| 20 day SMA | 111.82 | 111.67 | 111.5 |
| 35 day SMA | 111 | 110.83 | 110.68 |
| 50 day SMA | 109.96 | 109.78 | 109.59 |
| 100 day SMA | 109.64 | 109.57 | 109.48 |
| 150 day SMA | 107.08 | 106.99 | 106.89 |
| 200 day SMA | 104.89 | 104.79 | 104.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.