SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RPV are 85.39 and 86.36 | Daily Target 1 | 85.22 | | Daily Target 2 | 85.56 | | Daily Target 3 | 86.19 | | Daily Target 4 | 86.53 | | Daily Target 5 | 87.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
85.90 (-0.65%) |
86.32 |
85.85 - 86.82 |
1.1756 times |
Mon 14 April 2025 |
86.46 (1.12%) |
86.60 |
85.55 - 86.89 |
0.9218 times |
Fri 11 April 2025 |
85.50 (1.34%) |
84.28 |
83.19 - 85.80 |
0.7872 times |
Thu 10 April 2025 |
84.37 (-3.13%) |
85.77 |
82.48 - 85.78 |
1.2773 times |
Wed 09 April 2025 |
87.10 (6.66%) |
80.48 |
80.40 - 87.56 |
1.3103 times |
Tue 08 April 2025 |
81.66 (-1.66%) |
85.87 |
80.67 - 85.87 |
1.138 times |
Mon 07 April 2025 |
83.04 (-1.19%) |
82.10 |
80.66 - 85.95 |
1.1633 times |
Fri 04 April 2025 |
84.04 (-5.59%) |
86.74 |
83.80 - 86.97 |
1.2943 times |
Thu 03 April 2025 |
89.02 (-4.19%) |
90.33 |
88.89 - 91.00 |
0.7086 times |
Wed 02 April 2025 |
92.91 (0.81%) |
91.44 |
91.44 - 93.02 |
0.2235 times |
Tue 01 April 2025 |
92.16 (-0.21%) |
92.28 |
91.37 - 92.43 |
0.5479 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RPV are 85.06 and 86.4 | Weekly Target 1 | 84.77 | | Weekly Target 2 | 85.34 | | Weekly Target 3 | 86.113333333333 | | Weekly Target 4 | 86.68 | | Weekly Target 5 | 87.45 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
85.90 (0.47%) |
86.60 |
85.55 - 86.89 |
0.8017 times |
Fri 11 April 2025 |
85.50 (1.74%) |
82.10 |
80.40 - 87.56 |
2.1694 times |
Fri 04 April 2025 |
84.04 (-8.03%) |
90.82 |
83.80 - 93.02 |
1.1928 times |
Fri 28 March 2025 |
91.38 (-0.6%) |
91.81 |
91.13 - 93.24 |
0.4152 times |
Fri 21 March 2025 |
91.93 (1.28%) |
90.77 |
90.77 - 93.09 |
0.4672 times |
Fri 14 March 2025 |
90.77 (-1.64%) |
91.68 |
88.94 - 93.03 |
1.105 times |
Fri 07 March 2025 |
92.28 (-0.91%) |
93.35 |
89.76 - 93.99 |
0.9394 times |
Fri 28 February 2025 |
93.13 (0.82%) |
92.50 |
91.92 - 93.52 |
0.6088 times |
Fri 21 February 2025 |
92.37 (0%) |
92.45 |
92.20 - 93.60 |
0.3282 times |
Fri 14 February 2025 |
92.37 (1.49%) |
91.42 |
90.55 - 93.02 |
1.9723 times |
Fri 07 February 2025 |
91.01 (-2.13%) |
91.71 |
90.84 - 92.86 |
1.1233 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RPV are 76.84 and 89.46 | Monthly Target 1 | 73.82 | | Monthly Target 2 | 79.86 | | Monthly Target 3 | 86.44 | | Monthly Target 4 | 92.48 | | Monthly Target 5 | 99.06 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
85.90 (-6.98%) |
92.28 |
80.40 - 93.02 |
1.2687 times |
Mon 31 March 2025 |
92.35 (-0.84%) |
93.35 |
88.94 - 93.99 |
0.9627 times |
Fri 28 February 2025 |
93.13 (0.15%) |
91.71 |
90.55 - 93.60 |
1.2691 times |
Fri 31 January 2025 |
92.99 (3.08%) |
90.77 |
89.25 - 95.17 |
2.1234 times |
Tue 31 December 2024 |
90.21 (-6.39%) |
94.99 |
88.53 - 95.29 |
0.4986 times |
Tue 26 November 2024 |
96.37 (8.71%) |
88.93 |
88.30 - 97.73 |
0.5071 times |
Thu 31 October 2024 |
88.65 (-0.3%) |
88.76 |
86.77 - 91.28 |
0.9959 times |
Mon 30 September 2024 |
88.92 (-0.64%) |
89.03 |
83.75 - 89.71 |
0.7704 times |
Fri 30 August 2024 |
89.49 (1.26%) |
88.53 |
81.26 - 89.59 |
0.7541 times |
Wed 31 July 2024 |
88.38 (5.95%) |
83.58 |
82.32 - 89.41 |
0.85 times |
Fri 28 June 2024 |
83.42 (-2.58%) |
85.85 |
82.00 - 85.86 |
0.67 times |
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value | | 5 day DMA | 85.87 | | 12 day DMA | 87.04 | | 20 day DMA | 89.13 | | 35 day DMA | 90.1 | | 50 day DMA | 90.72 | | 100 day DMA | 91.67 | | 150 day DMA | 90.7 | | 200 day DMA | 89.41 | EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.8 | 85.75 | 85.39 | | 12 day EMA | 86.85 | 87.02 | 87.12 | | 20 day EMA | 88.02 | 88.24 | 88.43 | | 35 day EMA | 89.41 | 89.62 | 89.81 | | 50 day EMA | 90.53 | 90.72 | 90.89 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.87 | 85.02 | 84.33 | | 12 day SMA | 87.04 | 87.5 | 88.02 | | 20 day SMA | 89.13 | 89.38 | 89.52 | | 35 day SMA | 90.1 | 90.29 | 90.49 | | 50 day SMA | 90.72 | 90.88 | 91.03 | | 100 day SMA | 91.67 | 91.74 | 91.81 | | 150 day SMA | 90.7 | 90.73 | 90.74 | | 200 day SMA | 89.41 | 89.4 | 89.39 |
|
|
