DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHI are 47.35 and 48.6

Daily Target 147.06
Daily Target 247.63
Daily Target 348.313333333333
Daily Target 448.88
Daily Target 549.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 48.19 (-1.31%) 49.00 47.75 - 49.00 0.5656 times
Mon 01 June 2026 48.83 (-0.27%) 49.00 48.29 - 49.20 1.2416 times
Fri 29 May 2026 48.96 (-0.79%) 49.48 48.93 - 49.48 0.8039 times
Thu 28 May 2026 49.35 (0.41%) 49.01 48.80 - 49.48 1.2796 times
Wed 27 May 2026 49.15 (-2.44%) 50.74 48.82 - 50.74 1.4518 times
Tue 26 May 2026 50.38 (-0.4%) 50.89 50.14 - 50.89 0.8092 times
Fri 22 May 2026 50.58 (0.08%) 50.50 50.42 - 51.12 0.5492 times
Thu 21 May 2026 50.54 (-0.69%) 50.56 49.93 - 50.73 0.9513 times
Wed 20 May 2026 50.89 (1.23%) 50.32 49.63 - 50.96 0.9954 times
Tue 19 May 2026 50.27 (1%) 49.88 49.43 - 50.58 1.3523 times
Mon 18 May 2026 49.77 (2.7%) 48.59 48.59 - 49.93 1.4283 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHI are 47.25 and 48.7

Weekly Target 146.93
Weekly Target 247.56
Weekly Target 348.38
Weekly Target 449.01
Weekly Target 549.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 48.19 (-1.57%) 49.00 47.75 - 49.20 0.4378 times
Fri 29 May 2026 48.96 (-3.2%) 50.89 48.80 - 50.89 1.0524 times
Fri 22 May 2026 50.58 (4.37%) 48.59 48.59 - 51.12 1.2782 times
Fri 15 May 2026 48.46 (-1.12%) 48.88 47.37 - 49.24 1.472 times
Fri 08 May 2026 49.01 (-1.41%) 49.91 48.95 - 50.73 0.6778 times
Wed 06 May 2026 49.71 (-1.56%) 50.54 49.40 - 50.72 0.7598 times
Fri 01 May 2026 50.50 (-4.36%) 52.81 50.09 - 53.35 1.3087 times
Fri 24 April 2026 52.80 (-2.62%) 54.01 52.26 - 54.46 1.1 times
Fri 17 April 2026 54.22 (1.84%) 53.09 52.99 - 54.84 0.957 times
Fri 10 April 2026 53.24 (0%) 53.12 52.78 - 54.72 0.9565 times
Thu 02 April 2026 53.24 (0.13%) 53.18 52.13 - 53.88 1.1705 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHI are 47.25 and 48.7

Monthly Target 146.93
Monthly Target 247.56
Monthly Target 348.38
Monthly Target 449.01
Monthly Target 549.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 02 June 2026 48.19 (-1.57%) 49.00 47.75 - 49.20 0.1276 times
Fri 29 May 2026 48.96 (-4.11%) 51.05 47.37 - 51.12 1.6058 times
Thu 30 April 2026 51.06 (-4.29%) 53.52 50.09 - 54.84 1.332 times
Tue 31 March 2026 53.35 (-11.38%) 59.56 52.13 - 59.87 1.6508 times
Fri 27 February 2026 60.20 (0.23%) 59.93 57.28 - 60.40 1.3872 times
Fri 30 January 2026 60.06 (-3.38%) 62.22 59.09 - 64.71 1.0577 times
Wed 31 December 2025 62.16 (-3.42%) 63.90 61.64 - 64.36 0.728 times
Fri 28 November 2025 64.36 (6.93%) 60.76 59.86 - 65.00 0.6811 times
Fri 31 October 2025 60.19 (0.18%) 60.12 58.18 - 62.89 0.8242 times
Tue 30 September 2025 60.08 (-3.33%) 61.71 58.62 - 62.81 0.6055 times
Fri 29 August 2025 62.15 (4.12%) 59.34 59.09 - 62.93 0.4883 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHI

DMA (daily moving average) of Dj Us IHI

DMA period DMA value
5 day DMA 48.9
12 day DMA 49.61
20 day DMA 49.37
35 day DMA 50.59
50 day DMA 51.51
100 day DMA 55.21
150 day DMA 57.64
200 day DMA 58.48

EMA (exponential moving average) of Dj Us IHI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.949.2649.47
12 day EMA49.3549.5649.69
20 day EMA49.7249.8849.99
35 day EMA50.650.7450.85
50 day EMA51.5251.6651.78

SMA (simple moving average) of Dj Us IHI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.949.3349.68
12 day SMA49.6149.6649.64
20 day SMA49.3749.4549.5
35 day SMA50.5950.7750.91
50 day SMA51.5151.6351.74
100 day SMA55.2155.3755.52
150 day SMA57.6457.7357.82
200 day SMA58.4858.5558.61
Back to top | Use Dark Theme