Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 54.34 and 55.38
| Daily Target 1 | 53.54 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 54.58 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.64 (0.16%) | 54.07 | 54.03 - 55.07 | 0.6026 times | Tue 27 October 2026 | 54.55 (-0.93%) | 54.81 | 54.38 - 54.82 | 0.3226 times | Mon 26 October 2026 | 55.06 (0.25%) | 54.97 | 54.63 - 55.37 | 0.839 times | Fri 23 October 2026 | 54.92 (0.05%) | 54.63 | 54.52 - 55.17 | 0.6776 times | Thu 22 October 2026 | 54.89 (2.77%) | 53.25 | 53.16 - 54.92 | 0.6952 times | Wed 21 October 2026 | 53.41 (-1.57%) | 53.44 | 52.86 - 54.52 | 1.4713 times | Tue 20 October 2026 | 54.26 (0.89%) | 53.50 | 53.50 - 54.55 | 0.9491 times | Mon 19 October 2026 | 53.78 (0.07%) | 53.85 | 53.50 - 53.94 | 0.5265 times | Fri 16 October 2026 | 53.74 (-0.5%) | 54.31 | 53.59 - 54.62 | 3.2826 times | Thu 15 October 2026 | 54.01 (2.47%) | 53.49 | 53.28 - 54.08 | 0.6334 times | Wed 14 October 2026 | 52.71 (0.04%) | 52.90 | 52.28 - 53.04 | 0.8417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.67 and 55.01
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.68 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.64 (-0.51%) | 54.97 | 54.03 - 55.37 | 0.5707 times | Fri 23 October 2026 | 54.92 (2.2%) | 53.85 | 52.86 - 55.17 | 1.3973 times | Fri 16 October 2026 | 53.74 (3.87%) | 52.00 | 51.90 - 54.62 | 1.9251 times | Fri 09 October 2026 | 51.74 (2.56%) | 50.50 | 50.34 - 51.95 | 0.831 times | Fri 02 October 2026 | 50.45 (-2.25%) | 51.48 | 50.19 - 52.05 | 1.1264 times | Fri 25 September 2026 | 51.61 (-0.31%) | 51.97 | 50.94 - 52.53 | 0.6498 times | Fri 18 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.43 | 0.8208 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.814 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.8263 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.0385 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8955 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.42 and 57.6
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 53.4 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.64 (6.82%) | 51.24 | 50.19 - 55.37 | 1.2079 times | Wed 30 September 2026 | 51.15 (-6.95%) | 55.38 | 50.49 - 55.77 | 0.8517 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 0.9965 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.3139 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.0486 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.046 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.8676 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.0753 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.9036 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.6889 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.4742 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 54.06 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.39 |
| 50 day DMA | 53.06 |
| 100 day DMA | 52.35 |
| 150 day DMA | 51.95 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.56 | 54.57 |
| 12 day EMA | 54 | 53.88 | 53.76 |
| 20 day EMA | 53.54 | 53.42 | 53.3 |
| 35 day EMA | 53.44 | 53.37 | 53.3 |
| 50 day EMA | 53.46 | 53.41 | 53.36 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.57 | 54.51 |
| 12 day SMA | 54.06 | 53.9 | 53.67 |
| 20 day SMA | 52.94 | 52.77 | 52.63 |
| 35 day SMA | 52.39 | 52.3 | 52.22 |
| 50 day SMA | 53.06 | 53.08 | 53.09 |
| 100 day SMA | 52.35 | 52.3 | 52.25 |
| 150 day SMA | 51.95 | 51.94 | 51.94 |
| 200 day SMA | 53.51 | 53.55 | 53.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.