Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 59.09 and 59.72
| Daily Target 1 | 58.58 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.21 |
| Daily Target 4 | 59.6 |
| Daily Target 5 | 59.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (0.41%) | 58.99 | 58.82 - 59.45 | 1.2018 times | Thu 19 February 2026 | 59.12 (-0.56%) | 59.26 | 58.86 - 59.43 | 0.8043 times | Wed 18 February 2026 | 59.45 (1.49%) | 58.62 | 58.56 - 59.52 | 0.6305 times | Tue 17 February 2026 | 58.58 (1.02%) | 58.07 | 58.07 - 58.88 | 0.8026 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.7207 times | Fri 13 February 2026 | 57.99 (1.1%) | 57.52 | 57.41 - 58.67 | 0.7208 times | Thu 12 February 2026 | 57.36 (-2.15%) | 58.50 | 57.28 - 58.73 | 1.2672 times | Wed 11 February 2026 | 58.62 (0.34%) | 58.29 | 57.76 - 58.69 | 1.4848 times | Tue 10 February 2026 | 58.42 (0.57%) | 58.09 | 57.92 - 58.96 | 1.0755 times | Mon 09 February 2026 | 58.09 (-0.51%) | 58.14 | 57.62 - 58.23 | 1.2918 times | Fri 06 February 2026 | 58.39 (0.79%) | 58.24 | 57.97 - 58.54 | 1.1774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 58.72 and 60.17
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.9791 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.2052 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.6626 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 2.0014 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.5237 times | Fri 23 January 2026 | 60.27 (-2.54%) | 61.41 | 59.91 - 62.29 | 0.9279 times | Fri 16 January 2026 | 61.84 (-3.25%) | 63.96 | 61.49 - 63.96 | 0.9908 times | Fri 09 January 2026 | 63.92 (3.28%) | 61.79 | 61.60 - 64.71 | 0.7408 times | Fri 02 January 2026 | 61.89 (-1.5%) | 63.19 | 61.53 - 63.19 | 0.4194 times | Fri 26 December 2025 | 62.83 (0.32%) | 62.68 | 62.59 - 63.26 | 0.5492 times | Fri 19 December 2025 | 62.63 (0.71%) | 62.50 | 61.73 - 63.05 | 0.7066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 56.88 and 59.76
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (-1.17%) | 59.93 | 57.28 - 60.16 | 1.6476 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.4804 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 1.019 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.9533 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.1536 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.8475 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.6834 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.8699 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.6791 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 0.6662 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 0.7352 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.44 |
| 20 day DMA | 58.94 |
| 35 day DMA | 60.48 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.25 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.79 | 58.63 |
| 12 day EMA | 58.86 | 58.77 | 58.71 |
| 20 day EMA | 59.22 | 59.21 | 59.22 |
| 35 day EMA | 60.01 | 60.05 | 60.1 |
| 50 day EMA | 61.01 | 61.08 | 61.16 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.63 | 58.27 |
| 12 day SMA | 58.44 | 58.33 | 58.32 |
| 20 day SMA | 58.94 | 58.99 | 59.07 |
| 35 day SMA | 60.48 | 60.56 | 60.67 |
| 50 day SMA | 61.09 | 61.14 | 61.2 |
| 100 day SMA | 61.26 | 61.28 | 61.29 |
| 150 day SMA | 61.25 | 61.26 | 61.28 |
| 200 day SMA | 61.29 | 61.29 | 61.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.