DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHI are 62.5 and 62.95 | Daily Target 1 | 62.16 | | Daily Target 2 | 62.39 | | Daily Target 3 | 62.606666666667 | | Daily Target 4 | 62.84 | | Daily Target 5 | 63.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.63 (0.45%) |
62.40 |
62.37 - 62.82 |
1.1689 times |
Thu 18 December 2025 |
62.35 (0.08%) |
62.30 |
62.27 - 63.05 |
0.6294 times |
Wed 17 December 2025 |
62.30 (0.23%) |
62.11 |
62.11 - 62.85 |
0.6126 times |
Tue 16 December 2025 |
62.16 (-0.83%) |
62.59 |
61.73 - 62.59 |
0.8858 times |
Mon 15 December 2025 |
62.68 (0.79%) |
62.50 |
62.33 - 63.02 |
1.0343 times |
Fri 12 December 2025 |
62.19 (-0.1%) |
62.37 |
61.90 - 62.57 |
1.1654 times |
Thu 11 December 2025 |
62.25 (-0.1%) |
62.38 |
62.13 - 62.63 |
0.7677 times |
Wed 10 December 2025 |
62.31 (0.92%) |
61.89 |
61.64 - 62.37 |
1.2352 times |
Tue 09 December 2025 |
61.74 (-0.87%) |
62.39 |
61.68 - 62.69 |
0.8673 times |
Mon 08 December 2025 |
62.28 (-1.91%) |
63.46 |
62.19 - 63.46 |
1.6334 times |
Fri 05 December 2025 |
63.49 (0.3%) |
63.60 |
63.35 - 63.83 |
0.6048 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHI are 62.18 and 63.5 | Weekly Target 1 | 61.15 | | Weekly Target 2 | 61.89 | | Weekly Target 3 | 62.47 | | Weekly Target 4 | 63.21 | | Weekly Target 5 | 63.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.63 (0.71%) |
62.50 |
61.73 - 63.05 |
1.0164 times |
Fri 12 December 2025 |
62.19 (-2.05%) |
63.46 |
61.64 - 63.46 |
1.3303 times |
Fri 05 December 2025 |
63.49 (-1.35%) |
63.90 |
62.95 - 64.36 |
0.8215 times |
Fri 28 November 2025 |
64.36 (2.65%) |
62.78 |
62.66 - 65.00 |
0.6765 times |
Fri 21 November 2025 |
62.70 (0.63%) |
62.14 |
61.10 - 63.03 |
1.4104 times |
Fri 14 November 2025 |
62.31 (1.66%) |
61.08 |
60.97 - 63.49 |
0.9469 times |
Fri 07 November 2025 |
61.29 (1.83%) |
60.76 |
59.86 - 61.35 |
0.9481 times |
Fri 31 October 2025 |
60.19 (0%) |
60.28 |
59.87 - 60.53 |
0.2852 times |
Fri 31 October 2025 |
60.19 (-2.76%) |
62.02 |
59.87 - 62.50 |
1.1039 times |
Fri 24 October 2025 |
61.90 (3.48%) |
59.81 |
59.81 - 62.89 |
1.4608 times |
Fri 17 October 2025 |
59.82 (-0.23%) |
58.93 |
58.48 - 59.92 |
1.0169 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHI are 60.78 and 63.5 | Monthly Target 1 | 60.16 | | Monthly Target 2 | 61.39 | | Monthly Target 3 | 62.876666666667 | | Monthly Target 4 | 64.11 | | Monthly Target 5 | 65.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
62.63 (-2.69%) |
63.90 |
61.64 - 64.36 |
0.9353 times |
Fri 28 November 2025 |
64.36 (6.93%) |
60.76 |
59.86 - 65.00 |
1.1755 times |
Fri 31 October 2025 |
60.19 (0.18%) |
60.12 |
58.18 - 62.89 |
1.5256 times |
Tue 30 September 2025 |
60.08 (-3.33%) |
61.71 |
58.62 - 62.81 |
1.059 times |
Fri 29 August 2025 |
62.15 (4.12%) |
59.34 |
59.09 - 62.93 |
0.8539 times |
Thu 31 July 2025 |
59.69 (-4.71%) |
62.30 |
59.56 - 62.81 |
1.0869 times |
Mon 30 June 2025 |
62.64 (1.21%) |
61.55 |
59.73 - 62.72 |
0.8485 times |
Fri 30 May 2025 |
61.89 (3.51%) |
59.61 |
58.99 - 63.02 |
0.8323 times |
Wed 30 April 2025 |
59.79 (-0.66%) |
59.97 |
52.90 - 60.42 |
0.9187 times |
Mon 31 March 2025 |
60.19 (-5.61%) |
63.97 |
58.43 - 64.79 |
0.7642 times |
Fri 28 February 2025 |
63.77 (-0.06%) |
63.37 |
62.62 - 65.18 |
0.8382 times |
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value | | 5 day DMA | 62.42 | | 12 day DMA | 62.47 | | 20 day DMA | 62.95 | | 35 day DMA | 62.35 | | 50 day DMA | 61.84 | | 100 day DMA | 61.47 | | 150 day DMA | 61.46 | | 200 day DMA | 60.88 | EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.44 | 62.34 | 62.33 | | 12 day EMA | 62.51 | 62.49 | 62.52 | | 20 day EMA | 62.49 | 62.48 | 62.49 | | 35 day EMA | 62.2 | 62.17 | 62.16 | | 50 day EMA | 61.76 | 61.72 | 61.69 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.42 | 62.34 | 62.32 | | 12 day SMA | 62.47 | 62.52 | 62.59 | | 20 day SMA | 62.95 | 62.87 | 62.85 | | 35 day SMA | 62.35 | 62.3 | 62.26 | | 50 day SMA | 61.84 | 61.8 | 61.76 | | 100 day SMA | 61.47 | 61.46 | 61.44 | | 150 day SMA | 61.46 | 61.46 | 61.45 | | 200 day SMA | 60.88 | 60.88 | 60.89 |
|
|
