DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHI are 56.42 and 57.18 | Daily Target 1 | 56.2 | | Daily Target 2 | 56.64 | | Daily Target 3 | 56.963333333333 | | Daily Target 4 | 57.4 | | Daily Target 5 | 57.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.07 (1.04%) |
57.15 |
56.53 - 57.29 |
0.5014 times |
Fri 11 April 2025 |
56.48 (1.06%) |
56.07 |
55.33 - 56.85 |
0.7501 times |
Thu 10 April 2025 |
55.89 (-3.87%) |
57.50 |
54.59 - 57.67 |
1.7289 times |
Wed 09 April 2025 |
58.14 (7.13%) |
53.49 |
53.14 - 58.45 |
1.2629 times |
Tue 08 April 2025 |
54.27 (-2%) |
56.83 |
53.55 - 57.05 |
0.6129 times |
Mon 07 April 2025 |
55.38 (0.69%) |
53.44 |
52.90 - 56.85 |
1.8843 times |
Fri 04 April 2025 |
55.00 (-6.38%) |
57.10 |
54.82 - 57.43 |
1.0823 times |
Thu 03 April 2025 |
58.75 (-2.57%) |
59.01 |
58.57 - 59.38 |
1.0659 times |
Wed 02 April 2025 |
60.30 (0.57%) |
59.30 |
59.18 - 60.42 |
0.5832 times |
Tue 01 April 2025 |
59.96 (-0.38%) |
59.97 |
59.37 - 60.20 |
0.528 times |
Mon 31 March 2025 |
60.19 (1.3%) |
59.04 |
58.99 - 60.47 |
0.4753 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHI are 56.42 and 57.18 | Weekly Target 1 | 56.2 | | Weekly Target 2 | 56.64 | | Weekly Target 3 | 56.963333333333 | | Weekly Target 4 | 57.4 | | Weekly Target 5 | 57.72 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.07 (1.04%) |
57.15 |
56.53 - 57.29 |
0.1522 times |
Fri 11 April 2025 |
56.48 (2.69%) |
53.44 |
52.90 - 58.45 |
1.8945 times |
Fri 04 April 2025 |
55.00 (-7.44%) |
59.04 |
54.82 - 60.47 |
1.1341 times |
Fri 28 March 2025 |
59.42 (-0.32%) |
60.20 |
59.37 - 60.68 |
0.3108 times |
Fri 21 March 2025 |
59.61 (0.74%) |
58.93 |
58.91 - 60.38 |
0.6319 times |
Fri 14 March 2025 |
59.17 (-4.44%) |
61.14 |
58.43 - 61.31 |
1.4671 times |
Fri 07 March 2025 |
61.92 (-2.9%) |
63.97 |
60.83 - 64.79 |
1.2746 times |
Fri 28 February 2025 |
63.77 (-0.92%) |
64.33 |
62.62 - 64.94 |
1.1209 times |
Fri 21 February 2025 |
64.36 (0.02%) |
63.87 |
63.51 - 64.99 |
0.7764 times |
Fri 14 February 2025 |
64.35 (0.85%) |
64.15 |
63.33 - 64.85 |
1.2374 times |
Fri 07 February 2025 |
63.81 (0%) |
63.37 |
63.32 - 65.18 |
1.0646 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHI are 51.23 and 58.75 | Monthly Target 1 | 49.28 | | Monthly Target 2 | 53.17 | | Monthly Target 3 | 56.796666666667 | | Monthly Target 4 | 60.69 | | Monthly Target 5 | 64.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.07 (-5.18%) |
59.97 |
52.90 - 60.42 |
0.7792 times |
Mon 31 March 2025 |
60.19 (-5.61%) |
63.97 |
58.43 - 64.79 |
0.9825 times |
Fri 28 February 2025 |
63.77 (-0.06%) |
63.37 |
62.62 - 65.18 |
1.0776 times |
Fri 31 January 2025 |
63.81 (9.36%) |
58.58 |
58.04 - 65.05 |
1.6384 times |
Tue 31 December 2024 |
58.35 (-3.86%) |
60.40 |
57.72 - 60.85 |
0.6911 times |
Tue 26 November 2024 |
60.69 (4.4%) |
58.83 |
58.67 - 60.95 |
1.0847 times |
Thu 31 October 2024 |
58.13 (-1.84%) |
59.28 |
57.24 - 60.43 |
0.7349 times |
Mon 30 September 2024 |
59.22 (0.65%) |
58.76 |
57.65 - 60.11 |
0.7696 times |
Fri 30 August 2024 |
58.84 (7.18%) |
54.92 |
54.17 - 59.00 |
1.0128 times |
Wed 31 July 2024 |
54.90 (-2.03%) |
56.05 |
53.72 - 57.52 |
1.2293 times |
Fri 28 June 2024 |
56.04 (0.92%) |
55.62 |
55.34 - 56.80 |
0.8867 times |
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value | | 5 day DMA | 56.37 | | 12 day DMA | 57.57 | | 20 day DMA | 58.46 | | 35 day DMA | 60.17 | | 50 day DMA | 61.41 | | 100 day DMA | 60.9 | | 150 day DMA | 60.24 | | 200 day DMA | 59.22 | EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.7 | 56.51 | 56.53 | | 12 day EMA | 57.4 | 57.46 | 57.64 | | 20 day EMA | 58.29 | 58.42 | 58.62 | | 35 day EMA | 59.75 | 59.91 | 60.11 | | 50 day EMA | 61.12 | 61.29 | 61.49 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.37 | 56.03 | 55.74 | | 12 day SMA | 57.57 | 57.81 | 58.14 | | 20 day SMA | 58.46 | 58.54 | 58.68 | | 35 day SMA | 60.17 | 60.39 | 60.63 | | 50 day SMA | 61.41 | 61.55 | 61.71 | | 100 day SMA | 60.9 | 60.93 | 60.96 | | 150 day SMA | 60.24 | 60.25 | 60.26 | | 200 day SMA | 59.22 | 59.21 | 59.21 |
|
|
