Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 53.47 and 54.04
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.63 (-0.52%) | 53.32 | 53.30 - 53.87 | 0.5421 times | Thu 03 September 2026 | 53.91 (-0.92%) | 54.76 | 53.50 - 55.14 | 1.1186 times | Wed 02 September 2026 | 54.41 (0.22%) | 54.33 | 54.33 - 55.51 | 0.9734 times | Tue 01 September 2026 | 54.29 (-1.24%) | 55.38 | 54.16 - 55.77 | 0.9149 times | Mon 31 August 2026 | 54.97 (-0.4%) | 54.73 | 54.39 - 55.04 | 0.8822 times | Fri 28 August 2026 | 55.19 (1.04%) | 54.67 | 54.67 - 55.29 | 0.8398 times | Thu 27 August 2026 | 54.62 (-1.39%) | 55.00 | 54.61 - 55.26 | 1.9713 times | Wed 26 August 2026 | 55.39 (-0.57%) | 55.29 | 55.19 - 55.75 | 0.7706 times | Tue 25 August 2026 | 55.71 (-0.3%) | 55.71 | 55.28 - 55.88 | 0.6967 times | Mon 24 August 2026 | 55.88 (-0.52%) | 56.17 | 55.78 - 56.46 | 1.2903 times | Fri 21 August 2026 | 56.17 (1.3%) | 55.48 | 55.12 - 56.27 | 0.7184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 52.23 and 54.7
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.8294 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.0423 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 0.8988 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.0778 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.088 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.1365 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.2204 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.036 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.291 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3798 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.0217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.23 and 54.7
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.63 (-2.44%) | 55.38 | 53.30 - 55.77 | 0.1808 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.1628 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.5332 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.2236 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.2206 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.0125 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2547 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0544 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8039 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5534 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5177 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.97 |
| 20 day DMA | 55.31 |
| 35 day DMA | 53.96 |
| 50 day DMA | 53.05 |
| 100 day DMA | 51.59 |
| 150 day DMA | 53.18 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.45 | 54.72 |
| 12 day EMA | 54.64 | 54.82 | 54.99 |
| 20 day EMA | 54.59 | 54.69 | 54.77 |
| 35 day EMA | 53.88 | 53.9 | 53.9 |
| 50 day EMA | 52.88 | 52.85 | 52.81 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.55 | 54.7 |
| 12 day SMA | 54.97 | 55.22 | 55.35 |
| 20 day SMA | 55.31 | 55.35 | 55.36 |
| 35 day SMA | 53.96 | 53.87 | 53.78 |
| 50 day SMA | 53.05 | 53 | 52.92 |
| 100 day SMA | 51.59 | 51.59 | 51.59 |
| 150 day SMA | 53.18 | 53.22 | 53.25 |
| 200 day SMA | 55.47 | 55.51 | 55.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.