Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 52.34 and 53.88
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.58 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 55.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.22 (-1.88%) | 54.53 | 52.99 - 54.53 | 1.2323 times | Wed 15 April 2026 | 54.24 (-0.22%) | 54.54 | 54.18 - 54.84 | 0.7943 times | Tue 14 April 2026 | 54.36 (0.82%) | 53.97 | 53.89 - 54.70 | 0.8717 times | Mon 13 April 2026 | 53.92 (1.28%) | 53.09 | 53.01 - 53.96 | 0.8709 times | Fri 10 April 2026 | 53.24 (-1.06%) | 53.94 | 53.06 - 53.96 | 0.7701 times | Thu 09 April 2026 | 53.81 (-0.99%) | 53.97 | 53.31 - 54.08 | 0.9058 times | Wed 08 April 2026 | 54.35 (2.18%) | 54.37 | 54.13 - 54.72 | 1.7278 times | Tue 07 April 2026 | 53.19 (-0.17%) | 53.06 | 52.78 - 53.43 | 0.7566 times | Mon 06 April 2026 | 53.28 (0.08%) | 53.12 | 52.98 - 53.61 | 0.7608 times | Thu 02 April 2026 | 53.24 (-0.36%) | 52.92 | 52.60 - 53.88 | 1.3097 times | Wed 01 April 2026 | 53.43 (0.15%) | 53.52 | 53.26 - 53.85 | 1.3455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 53.11 and 54.96
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.22 (-0.04%) | 53.09 | 52.99 - 54.84 | 0.7651 times | Fri 10 April 2026 | 53.24 (0%) | 53.12 | 52.78 - 54.72 | 0.9989 times | Thu 02 April 2026 | 53.24 (0.13%) | 53.18 | 52.13 - 53.88 | 1.2224 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.5034 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.9028 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.3685 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.4561 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.7525 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.8517 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1785 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.4463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 51.79 and 54.03
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.22 (-0.24%) | 53.52 | 52.60 - 54.84 | 0.74 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.9003 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.5968 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.2175 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.838 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.7841 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.9488 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.697 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.5621 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.7154 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.5585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.8 |
| 35 day DMA | 55.41 |
| 50 day DMA | 56.35 |
| 100 day DMA | 59.34 |
| 150 day DMA | 59.86 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.01 | 53.9 |
| 12 day EMA | 53.84 | 53.95 | 53.9 |
| 20 day EMA | 54.21 | 54.31 | 54.32 |
| 35 day EMA | 55.2 | 55.32 | 55.38 |
| 50 day EMA | 56.37 | 56.5 | 56.59 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.91 | 53.94 |
| 12 day SMA | 53.64 | 53.58 | 53.5 |
| 20 day SMA | 53.8 | 53.94 | 54 |
| 35 day SMA | 55.41 | 55.59 | 55.74 |
| 50 day SMA | 56.35 | 56.47 | 56.58 |
| 100 day SMA | 59.34 | 59.43 | 59.5 |
| 150 day SMA | 59.86 | 59.92 | 59.97 |
| 200 day SMA | 60.25 | 60.3 | 60.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.