DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHI are 61.57 and 62.41 | Daily Target 1 | 60.9 | | Daily Target 2 | 61.4 | | Daily Target 3 | 61.743333333333 | | Daily Target 4 | 62.24 | | Daily Target 5 | 62.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.89 (0.05%) |
61.74 |
61.25 - 62.09 |
1.2322 times |
Thu 29 May 2025 |
61.86 (0.37%) |
61.80 |
61.33 - 62.07 |
1.16 times |
Wed 28 May 2025 |
61.63 (-0.44%) |
61.74 |
61.57 - 62.15 |
0.7582 times |
Tue 27 May 2025 |
61.90 (1.96%) |
61.36 |
61.34 - 62.20 |
1.661 times |
Fri 23 May 2025 |
60.71 (-0.28%) |
60.40 |
60.21 - 60.89 |
1.124 times |
Thu 22 May 2025 |
60.88 (-0.72%) |
61.08 |
60.69 - 61.26 |
1.7273 times |
Wed 21 May 2025 |
61.32 (-2.2%) |
62.42 |
61.23 - 62.70 |
0.981 times |
Tue 20 May 2025 |
62.70 (-0.49%) |
62.66 |
62.41 - 62.80 |
0.4099 times |
Mon 19 May 2025 |
63.01 (0.22%) |
62.35 |
62.28 - 63.02 |
0.4169 times |
Fri 16 May 2025 |
62.87 (1.16%) |
62.25 |
62.01 - 62.87 |
0.5295 times |
Thu 15 May 2025 |
62.15 (1.09%) |
61.44 |
61.34 - 62.23 |
0.8758 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHI are 61.57 and 62.52 | Weekly Target 1 | 60.83 | | Weekly Target 2 | 61.36 | | Weekly Target 3 | 61.78 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 62.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.89 (1.94%) |
61.36 |
61.25 - 62.20 |
1.7189 times |
Fri 23 May 2025 |
60.71 (-3.44%) |
62.35 |
60.21 - 63.02 |
1.6646 times |
Fri 16 May 2025 |
62.87 (3.54%) |
61.82 |
61.34 - 62.87 |
1.6331 times |
Fri 09 May 2025 |
60.72 (0.41%) |
60.26 |
59.39 - 61.54 |
1.4933 times |
Fri 02 May 2025 |
60.47 (1.65%) |
59.59 |
58.93 - 60.91 |
1.2041 times |
Fri 25 April 2025 |
59.49 (4.5%) |
56.53 |
55.44 - 59.52 |
1.17 times |
Thu 17 April 2025 |
56.93 (0.49%) |
56.76 |
56.28 - 57.74 |
0.4347 times |
Wed 16 April 2025 |
56.65 (0%) |
56.76 |
56.28 - 57.75 |
0 times |
Wed 16 April 2025 |
56.65 (0%) |
56.76 |
56.28 - 57.75 |
0 times |
Wed 16 April 2025 |
56.65 (0.3%) |
57.15 |
56.28 - 57.75 |
0.6814 times |
Fri 11 April 2025 |
56.48 (2.69%) |
53.44 |
52.90 - 58.45 |
3.2174 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHI are 60.44 and 64.47 | Monthly Target 1 | 57.27 | | Monthly Target 2 | 59.58 | | Monthly Target 3 | 61.3 | | Monthly Target 4 | 63.61 | | Monthly Target 5 | 65.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.89 (3.51%) |
59.61 |
58.99 - 63.02 |
1.0447 times |
Wed 30 April 2025 |
59.79 (-0.66%) |
59.97 |
52.90 - 60.42 |
1.153 times |
Mon 31 March 2025 |
60.19 (-5.61%) |
63.97 |
58.43 - 64.79 |
0.9592 times |
Fri 28 February 2025 |
63.77 (-0.06%) |
63.37 |
62.62 - 65.18 |
1.052 times |
Fri 31 January 2025 |
63.81 (9.36%) |
58.58 |
58.04 - 65.05 |
1.5996 times |
Tue 31 December 2024 |
58.35 (-3.86%) |
60.40 |
57.72 - 60.85 |
0.6747 times |
Tue 26 November 2024 |
60.69 (4.4%) |
58.83 |
58.67 - 60.95 |
1.059 times |
Thu 31 October 2024 |
58.13 (-1.84%) |
59.28 |
57.24 - 60.43 |
0.7175 times |
Mon 30 September 2024 |
59.22 (0.65%) |
58.76 |
57.65 - 60.11 |
0.7514 times |
Fri 30 August 2024 |
58.84 (7.18%) |
54.92 |
54.17 - 59.00 |
0.9888 times |
Wed 31 July 2024 |
54.90 (-2.03%) |
56.05 |
53.72 - 57.52 |
1.2002 times |
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value | | 5 day DMA | 61.6 | | 12 day DMA | 61.87 | | 20 day DMA | 61.42 | | 35 day DMA | 59.87 | | 50 day DMA | 59.39 | | 100 day DMA | 61.02 | | 150 day DMA | 60.51 | | 200 day DMA | 59.95 | EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.74 | 61.67 | 61.57 | | 12 day EMA | 61.58 | 61.52 | 61.46 | | 20 day EMA | 61.18 | 61.11 | 61.03 | | 35 day EMA | 60.5 | 60.42 | 60.34 | | 50 day EMA | 59.61 | 59.52 | 59.42 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.6 | 61.4 | 61.29 | | 12 day SMA | 61.87 | 61.85 | 61.86 | | 20 day SMA | 61.42 | 61.29 | 61.19 | | 35 day SMA | 59.87 | 59.72 | 59.55 | | 50 day SMA | 59.39 | 59.35 | 59.3 | | 100 day SMA | 61.02 | 60.99 | 60.97 | | 150 day SMA | 60.51 | 60.49 | 60.47 | | 200 day SMA | 59.95 | 59.91 | 59.88 |
|
|
