DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHI are 61.3 and 61.85 | Daily Target 1 | 61.17 | | Daily Target 2 | 61.43 | | Daily Target 3 | 61.723333333333 | | Daily Target 4 | 61.98 | | Daily Target 5 | 62.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.68 (-0.76%) |
61.71 |
61.47 - 62.02 |
1.1229 times |
Fri 29 August 2025 |
62.15 (0%) |
61.91 |
61.70 - 62.15 |
0.6654 times |
Fri 29 August 2025 |
62.15 (0.39%) |
61.91 |
61.70 - 62.15 |
0.6654 times |
Thu 28 August 2025 |
61.91 (-0.29%) |
61.97 |
61.52 - 61.97 |
1.035 times |
Wed 27 August 2025 |
62.09 (-0.19%) |
62.06 |
61.99 - 62.24 |
0.6109 times |
Tue 26 August 2025 |
62.21 (0.31%) |
61.98 |
61.84 - 62.25 |
1.0195 times |
Mon 25 August 2025 |
62.02 (-1.35%) |
62.72 |
61.99 - 62.80 |
0.765 times |
Fri 22 August 2025 |
62.87 (1.55%) |
62.21 |
62.14 - 62.93 |
0.8168 times |
Thu 21 August 2025 |
61.91 (-1.09%) |
62.37 |
61.85 - 62.49 |
2.0692 times |
Wed 20 August 2025 |
62.59 (1.13%) |
62.04 |
62.04 - 62.77 |
1.23 times |
Tue 19 August 2025 |
61.89 (0.42%) |
61.33 |
61.23 - 62.07 |
1.1142 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHI are 61.3 and 61.85 | Weekly Target 1 | 61.17 | | Weekly Target 2 | 61.43 | | Weekly Target 3 | 61.723333333333 | | Weekly Target 4 | 61.98 | | Weekly Target 5 | 62.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.68 (-0.76%) |
61.71 |
61.47 - 62.02 |
0.1996 times |
Fri 29 August 2025 |
62.15 (0%) |
61.91 |
61.70 - 62.15 |
0.1183 times |
Fri 29 August 2025 |
62.15 (-1.15%) |
62.72 |
61.52 - 62.80 |
0.7281 times |
Fri 22 August 2025 |
62.87 (1.57%) |
61.86 |
61.23 - 62.93 |
1.0731 times |
Fri 15 August 2025 |
61.90 (0.95%) |
61.32 |
60.96 - 62.24 |
1.2102 times |
Fri 08 August 2025 |
61.32 (2.78%) |
60.97 |
59.78 - 61.49 |
1.3131 times |
Fri 01 August 2025 |
59.66 (-2.88%) |
61.30 |
59.09 - 61.86 |
1.1194 times |
Fri 25 July 2025 |
61.43 (2.28%) |
59.94 |
59.79 - 61.76 |
1.6165 times |
Fri 18 July 2025 |
60.06 (-1.49%) |
60.80 |
59.56 - 61.54 |
1.268 times |
Fri 11 July 2025 |
60.97 (-2.13%) |
62.19 |
60.72 - 62.38 |
1.3537 times |
Thu 03 July 2025 |
62.30 (0.37%) |
62.08 |
61.96 - 62.81 |
1.0387 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHI are 61.3 and 61.85 | Monthly Target 1 | 61.17 | | Monthly Target 2 | 61.43 | | Monthly Target 3 | 61.723333333333 | | Monthly Target 4 | 61.98 | | Monthly Target 5 | 62.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.68 (-0.76%) |
61.71 |
61.47 - 62.02 |
0.0455 times |
Fri 29 August 2025 |
62.15 (4.12%) |
59.34 |
59.09 - 62.93 |
1.0686 times |
Thu 31 July 2025 |
59.69 (-4.71%) |
62.30 |
59.56 - 62.81 |
1.3602 times |
Mon 30 June 2025 |
62.64 (1.21%) |
61.55 |
59.73 - 62.72 |
1.0618 times |
Fri 30 May 2025 |
61.89 (3.51%) |
59.61 |
58.99 - 63.02 |
1.0416 times |
Wed 30 April 2025 |
59.79 (-0.66%) |
59.97 |
52.90 - 60.42 |
1.1496 times |
Mon 31 March 2025 |
60.19 (-5.61%) |
63.97 |
58.43 - 64.79 |
0.9563 times |
Fri 28 February 2025 |
63.77 (-0.06%) |
63.37 |
62.62 - 65.18 |
1.0489 times |
Fri 31 January 2025 |
63.81 (9.36%) |
58.58 |
58.04 - 65.05 |
1.5949 times |
Tue 31 December 2024 |
58.35 (-3.86%) |
60.40 |
57.72 - 60.85 |
0.6727 times |
Tue 26 November 2024 |
60.69 (4.4%) |
58.83 |
58.67 - 60.95 |
1.0558 times |
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value | | 5 day DMA | 62 | | 12 day DMA | 62.09 | | 20 day DMA | 61.73 | | 35 day DMA | 61.25 | | 50 day DMA | 61.41 | | 100 day DMA | 60.75 | | 150 day DMA | 61.12 | | 200 day DMA | 60.87 | EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.97 | 62.12 | 62.1 | | 12 day EMA | 61.94 | 61.99 | 61.96 | | 20 day EMA | 61.77 | 61.78 | 61.74 | | 35 day EMA | 61.61 | 61.61 | 61.58 | | 50 day EMA | 61.39 | 61.38 | 61.35 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62 | 62.1 | 62.08 | | 12 day SMA | 62.09 | 62.11 | 62.06 | | 20 day SMA | 61.73 | 61.67 | 61.55 | | 35 day SMA | 61.25 | 61.24 | 61.21 | | 50 day SMA | 61.41 | 61.38 | 61.34 | | 100 day SMA | 60.75 | 60.71 | 60.64 | | 150 day SMA | 61.12 | 61.14 | 61.15 | | 200 day SMA | 60.87 | 60.86 | 60.84 |
|
|
