DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHI are 59.7 and 60.36 | Daily Target 1 | 59.54 | | Daily Target 2 | 59.86 | | Daily Target 3 | 60.196666666667 | | Daily Target 4 | 60.52 | | Daily Target 5 | 60.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.19 (-0.82%) |
60.28 |
59.87 - 60.53 |
1.1121 times |
Thu 30 October 2025 |
60.69 (-0.64%) |
61.03 |
60.63 - 61.31 |
0.7467 times |
Wed 29 October 2025 |
61.08 (-1.28%) |
61.67 |
60.83 - 61.79 |
0.6232 times |
Tue 28 October 2025 |
61.87 (-0.83%) |
62.25 |
61.76 - 62.50 |
0.9495 times |
Mon 27 October 2025 |
62.39 (0.79%) |
62.02 |
61.65 - 62.47 |
0.8728 times |
Fri 24 October 2025 |
61.90 (-0.4%) |
62.28 |
61.88 - 62.46 |
0.4144 times |
Thu 23 October 2025 |
62.15 (0.05%) |
62.14 |
61.63 - 62.42 |
0.7484 times |
Wed 22 October 2025 |
62.12 (2.66%) |
62.37 |
62.03 - 62.89 |
1.6174 times |
Tue 21 October 2025 |
60.51 (-0.23%) |
60.57 |
60.26 - 60.70 |
0.8415 times |
Mon 20 October 2025 |
60.65 (1.39%) |
59.81 |
59.81 - 60.71 |
2.0739 times |
Fri 17 October 2025 |
59.82 (1.18%) |
59.20 |
59.10 - 59.92 |
0.7089 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHI are 58.72 and 61.35 | Weekly Target 1 | 58.22 | | Weekly Target 2 | 59.21 | | Weekly Target 3 | 60.853333333333 | | Weekly Target 4 | 61.84 | | Weekly Target 5 | 63.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.19 (-2.76%) |
62.02 |
59.87 - 62.50 |
1.2923 times |
Fri 24 October 2025 |
61.90 (3.48%) |
59.81 |
59.81 - 62.89 |
1.71 times |
Fri 17 October 2025 |
59.82 (-0.23%) |
58.93 |
58.48 - 59.92 |
1.1904 times |
Tue 07 October 2025 |
59.96 (-1.11%) |
60.86 |
59.85 - 60.91 |
0.4165 times |
Fri 03 October 2025 |
60.63 (1.59%) |
59.75 |
58.18 - 61.11 |
1.4613 times |
Fri 26 September 2025 |
59.68 (-1.08%) |
60.17 |
58.62 - 60.74 |
0.7964 times |
Fri 19 September 2025 |
60.33 (-1.53%) |
61.35 |
59.92 - 61.48 |
1.2605 times |
Fri 12 September 2025 |
61.27 (-1.87%) |
62.40 |
60.64 - 62.81 |
1.1172 times |
Fri 05 September 2025 |
62.44 (0.47%) |
61.71 |
60.61 - 62.66 |
0.6701 times |
Fri 29 August 2025 |
62.15 (0%) |
61.91 |
61.70 - 62.15 |
0.0853 times |
Fri 29 August 2025 |
62.15 (-1.15%) |
62.72 |
61.52 - 62.80 |
0.5253 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHI are 59.19 and 63.9 | Monthly Target 1 | 55.71 | | Monthly Target 2 | 57.95 | | Monthly Target 3 | 60.42 | | Monthly Target 4 | 62.66 | | Monthly Target 5 | 65.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.19 (0.18%) |
60.12 |
58.18 - 62.89 |
1.4534 times |
Tue 30 September 2025 |
60.08 (-3.33%) |
61.71 |
58.62 - 62.81 |
1.0678 times |
Fri 29 August 2025 |
62.15 (4.12%) |
59.34 |
59.09 - 62.93 |
0.861 times |
Thu 31 July 2025 |
59.69 (-4.71%) |
62.30 |
59.56 - 62.81 |
1.0959 times |
Mon 30 June 2025 |
62.64 (1.21%) |
61.55 |
59.73 - 62.72 |
0.8555 times |
Fri 30 May 2025 |
61.89 (3.51%) |
59.61 |
58.99 - 63.02 |
0.8393 times |
Wed 30 April 2025 |
59.79 (-0.66%) |
59.97 |
52.90 - 60.42 |
0.9263 times |
Mon 31 March 2025 |
60.19 (-5.61%) |
63.97 |
58.43 - 64.79 |
0.7706 times |
Fri 28 February 2025 |
63.77 (-0.06%) |
63.37 |
62.62 - 65.18 |
0.8452 times |
Fri 31 January 2025 |
63.81 (9.36%) |
58.58 |
58.04 - 65.05 |
1.2851 times |
Tue 31 December 2024 |
58.35 (-3.86%) |
60.40 |
57.72 - 60.85 |
0.542 times |
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value | | 5 day DMA | 61.24 | | 12 day DMA | 61.04 | | 20 day DMA | 60.52 | | 35 day DMA | 60.45 | | 50 day DMA | 60.96 | | 100 day DMA | 61.08 | | 150 day DMA | 60.55 | | 200 day DMA | 61.07 | EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.91 | 61.27 | 61.56 | | 12 day EMA | 60.93 | 61.07 | 61.14 | | 20 day EMA | 60.81 | 60.87 | 60.89 | | 35 day EMA | 60.91 | 60.95 | 60.97 | | 50 day EMA | 61.04 | 61.07 | 61.09 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.24 | 61.59 | 61.88 | | 12 day SMA | 61.04 | 60.96 | 60.86 | | 20 day SMA | 60.52 | 60.51 | 60.45 | | 35 day SMA | 60.45 | 60.51 | 60.57 | | 50 day SMA | 60.96 | 60.99 | 61.01 | | 100 day SMA | 61.08 | 61.1 | 61.11 | | 150 day SMA | 60.55 | 60.55 | 60.55 | | 200 day SMA | 61.07 | 61.07 | 61.07 |
|
|
