Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 49.58 and 50.27
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.136666666667 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.96 (-1.21%) | 50.20 | 49.88 - 50.57 | 1.0886 times | Mon 20 July 2026 | 50.57 (0.08%) | 50.58 | 50.22 - 50.90 | 0.8983 times | Fri 17 July 2026 | 50.53 (-3.22%) | 51.55 | 50.37 - 51.91 | 1.5269 times | Thu 16 July 2026 | 52.21 (4.69%) | 50.38 | 50.30 - 52.68 | 0.9838 times | Wed 15 July 2026 | 49.87 (1.34%) | 49.22 | 49.07 - 50.36 | 0.6564 times | Tue 14 July 2026 | 49.21 (-4.15%) | 51.33 | 48.91 - 51.35 | 1.6166 times | Mon 13 July 2026 | 51.34 (-0.02%) | 51.31 | 51.13 - 51.79 | 0.5503 times | Fri 10 July 2026 | 51.35 (0.12%) | 51.44 | 51.03 - 51.61 | 0.5182 times | Thu 09 July 2026 | 51.29 (0.04%) | 51.54 | 50.49 - 51.71 | 0.8013 times | Wed 08 July 2026 | 51.27 (-1.88%) | 52.04 | 51.23 - 52.30 | 1.3596 times | Tue 07 July 2026 | 52.25 (0.25%) | 52.80 | 52.04 - 53.19 | 1.8982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 49.41 and 50.43
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.246666666667 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.96 (-1.13%) | 50.58 | 49.88 - 50.90 | 0.4755 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.2766 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3644 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.0103 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.1975 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8335 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.064 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.9023 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8471 times | Fri 22 May 2026 | 50.58 (4.37%) | 48.59 | 48.59 - 51.12 | 1.0288 times | Fri 15 May 2026 | 48.46 (-1.12%) | 48.88 | 47.37 - 49.24 | 1.1848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 49.44 and 53.72
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 49.96 (1.13%) | 49.50 | 48.91 - 53.19 | 1.0913 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.3186 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.3153 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.091 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.3521 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.1362 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8663 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5963 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5579 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6751 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 51 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.91 |
| 100 day DMA | 52 |
| 150 day DMA | 54.98 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.75 | 50.84 |
| 12 day EMA | 50.64 | 50.76 | 50.8 |
| 20 day EMA | 50.53 | 50.59 | 50.59 |
| 35 day EMA | 50.32 | 50.34 | 50.33 |
| 50 day EMA | 49.96 | 49.96 | 49.94 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.48 | 50.63 |
| 12 day SMA | 51 | 51.16 | 51.11 |
| 20 day SMA | 50.69 | 50.61 | 50.53 |
| 35 day SMA | 50.13 | 50.1 | 50.07 |
| 50 day SMA | 49.91 | 49.91 | 49.89 |
| 100 day SMA | 52 | 52.1 | 52.19 |
| 150 day SMA | 54.98 | 55.06 | 55.14 |
| 200 day SMA | 56.63 | 56.68 | 56.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.