login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIndia

Strong Daily Stock price targets for FranklinIndia FLIN are 33.97 and 34.24

Daily Target 1	33.75
Daily Target 2	33.92
Daily Target 3	34.016666666667
Daily Target 4	34.19
Daily Target 5	34.29

Daily price and volume Franklin India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	34.10 (0.62%)	33.96	33.84 - 34.11	1.4414 times
Thu 29 October 2026	33.89 (1.22%)	33.78	33.78 - 33.90	0.9253 times
Wed 28 October 2026	33.48 (0.18%)	33.47	33.36 - 33.56	1.5824 times
Tue 27 October 2026	33.42 (0.51%)	33.42	33.38 - 33.50	1.5491 times
Mon 26 October 2026	33.25 (0.15%)	33.31	33.21 - 33.47	0.9257 times
Fri 23 October 2026	33.20 (-1.98%)	33.30	33.13 - 33.34	0.8662 times
Thu 22 October 2026	33.87 (0.09%)	33.79	33.64 - 33.87	0.8625 times
Wed 21 October 2026	33.84 (-0.88%)	34.00	33.78 - 34.00	0.6937 times
Tue 20 October 2026	34.14 (0.59%)	34.04	34.04 - 34.36	0.7038 times
Mon 19 October 2026	33.94 (-0.61%)	33.97	33.92 - 34.05	0.45 times
Fri 16 October 2026	34.15 (-0.58%)	34.34	34.11 - 34.39	0.9152 times

Daily chart FranklinIndia

Weekly price and charts FranklinIndia

Strong weekly Stock price targets for FranklinIndia FLIN are 33.66 and 34.56

Weekly Target 1	32.91
Weekly Target 2	33.5
Weekly Target 3	33.806666666667
Weekly Target 4	34.4
Weekly Target 5	34.71

Weekly price and volumes for Franklin India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	34.10 (2.71%)	33.31	33.21 - 34.11	1.1905 times
Fri 23 October 2026	33.20 (-2.78%)	33.97	33.13 - 34.36	0.6627 times
Fri 16 October 2026	34.15 (3.58%)	33.02	33.01 - 34.39	1.2504 times
Fri 09 October 2026	32.97 (-1.46%)	33.64	32.54 - 33.72	1.4714 times
Fri 02 October 2026	33.46 (-2.85%)	33.89	33.19 - 33.91	1.8208 times
Fri 25 September 2026	34.44 (-0.32%)	34.77	34.16 - 34.94	0.6189 times
Fri 18 September 2026	34.55 (-1.09%)	34.63	34.02 - 34.96	0.7638 times
Fri 11 September 2026	34.93 (-2.54%)	35.51	34.55 - 35.53	0.5366 times
Fri 04 September 2026	35.84 (0.42%)	35.76	35.53 - 35.92	1.0328 times
Fri 28 August 2026	35.69 (0.03%)	35.60	35.50 - 36.18	0.6519 times
Fri 21 August 2026	35.68 (-0.25%)	35.78	35.52 - 35.84	0.6142 times

weekly chart FranklinIndia

Monthly price and charts FranklinIndia

Strong monthly Stock price targets for FranklinIndia FLIN are 33.32 and 35.17

Monthly Target 1	31.83
Monthly Target 2	32.96
Monthly Target 3	33.676666666667
Monthly Target 4	34.81
Monthly Target 5	35.53

Monthly price and volumes Franklin India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	34.10 (1.82%)	33.34	32.54 - 34.39	0.4316 times
Wed 30 September 2026	33.49 (-6.11%)	35.63	33.49 - 35.92	0.3437 times
Mon 31 August 2026	35.67 (-0.03%)	35.94	35.50 - 36.27	0.2696 times
Fri 31 July 2026	35.68 (0.34%)	35.29	34.16 - 35.93	1.3895 times
Tue 30 June 2026	35.56 (1.77%)	35.02	33.59 - 36.00	1.5548 times
Fri 29 May 2026	34.94 (-1.22%)	35.26	33.81 - 36.15	0.4954 times
Thu 30 April 2026	35.37 (6.47%)	33.22	32.80 - 36.88	0.5611 times
Tue 31 March 2026	33.22 (-10.87%)	36.33	32.20 - 36.55	2.0714 times
Fri 27 February 2026	37.27 (0.62%)	36.71	36.54 - 38.73	1.4792 times
Fri 30 January 2026	37.04 (-4.04%)	38.85	36.40 - 39.00	1.4037 times
Wed 31 December 2025	38.60 (-1.53%)	38.96	37.70 - 38.99	1.0935 times

monthly chart FranklinIndia

Indicator Analysis of FranklinIndia

Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin India FLIN

DMA (daily moving average) of Franklin India FLIN

DMA period	DMA value
5 day DMA	33.63
12 day DMA	33.8
20 day DMA	33.61
35 day DMA	33.86
50 day DMA	34.37
100 day DMA	34.88
150 day DMA	34.87
200 day DMA	35.21

EMA (exponential moving average) of Franklin India FLIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.78	33.62	33.49
12 day EMA	33.71	33.64	33.6
20 day EMA	33.77	33.74	33.72
35 day EMA	34.09	34.09	34.1
50 day EMA	34.41	34.42	34.44

SMA (simple moving average) of Franklin India FLIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.63	33.45	33.44
12 day SMA	33.8	33.77	33.77
20 day SMA	33.61	33.58	33.54
35 day SMA	33.86	33.89	33.91
50 day SMA	34.37	34.4	34.43
100 day SMA	34.88	34.88	34.88
150 day SMA	34.87	34.87	34.86
200 day SMA	35.21	35.23	35.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme