FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia Strong Daily Stock price targets for FranklinIndia FLIN are 37.69 and 37.9 | Daily Target 1 | 37.52 | | Daily Target 2 | 37.65 | | Daily Target 3 | 37.726666666667 | | Daily Target 4 | 37.86 | | Daily Target 5 | 37.94 |
Daily price and volume Franklin India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.79 (-1.64%) |
37.61 |
37.59 - 37.80 |
0.9595 times |
| Thu 24 April 2025 |
38.42 (0.42%) |
38.15 |
38.13 - 38.48 |
0.9332 times |
| Tue 22 April 2025 |
38.26 (0.68%) |
38.24 |
38.13 - 38.40 |
5.5637 times |
| Mon 21 April 2025 |
38.00 (1.58%) |
38.00 |
37.76 - 38.07 |
1.5944 times |
| Thu 17 April 2025 |
37.41 (2.02%) |
37.35 |
37.29 - 37.60 |
0.5194 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0.3%) |
36.85 |
36.55 - 36.94 |
0.4299 times |
| Tue 15 April 2025 |
36.56 (0.16%) |
36.65 |
36.53 - 36.85 |
2.3177 times |
Weekly price and charts FranklinIndia Strong weekly Stock price targets for FranklinIndia FLIN are 37.25 and 38.14 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 37.43 | | Weekly Target 3 | 37.953333333333 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 38.84 |
Weekly price and volumes for Franklin India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.79 (1.02%) |
38.00 |
37.59 - 38.48 |
2.5703 times |
| Thu 17 April 2025 |
37.41 (2.02%) |
36.85 |
36.55 - 37.60 |
0.1475 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (0%) |
36.85 |
36.55 - 36.94 |
0 times |
| Wed 16 April 2025 |
36.67 (1.38%) |
36.61 |
36.37 - 36.94 |
0.9807 times |
| Fri 11 April 2025 |
36.17 (2.87%) |
35.00 |
34.74 - 36.66 |
2.1162 times |
| Fri 04 April 2025 |
35.16 (-4.17%) |
36.51 |
35.05 - 36.96 |
1.919 times |
| Fri 28 March 2025 |
36.69 (-0.35%) |
37.25 |
36.66 - 37.35 |
0.5397 times |
| Fri 21 March 2025 |
36.82 (5.23%) |
35.16 |
34.96 - 36.89 |
1.7266 times |
| Fri 14 March 2025 |
34.99 (-0.17%) |
34.62 |
34.44 - 34.99 |
1.3102 times |
Monthly price and charts FranklinIndia Strong monthly Stock price targets for FranklinIndia FLIN are 36.27 and 40.01 | Monthly Target 1 | 33.26 | | Monthly Target 2 | 35.53 | | Monthly Target 3 | 37.003333333333 | | Monthly Target 4 | 39.27 | | Monthly Target 5 | 40.74 |
Monthly price and volumes Franklin India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.79 (2.58%) |
36.43 |
34.74 - 38.48 |
1.4617 times |
| Mon 31 March 2025 |
36.84 (7.5%) |
34.25 |
33.86 - 37.35 |
0.9439 times |
| Fri 28 February 2025 |
34.27 (-6.29%) |
36.19 |
33.87 - 36.82 |
1.1649 times |
| Fri 31 January 2025 |
36.57 (-3.51%) |
38.53 |
35.77 - 38.57 |
0.8838 times |
| Tue 31 December 2024 |
37.90 (-3.24%) |
39.47 |
37.72 - 40.08 |
0.3892 times |
| Tue 26 November 2024 |
39.17 (-0.31%) |
39.30 |
37.91 - 39.72 |
0.8788 times |
| Thu 31 October 2024 |
39.29 (-6.23%) |
42.10 |
39.14 - 42.10 |
1.2773 times |
| Mon 30 September 2024 |
41.90 (1.18%) |
41.25 |
40.51 - 42.49 |
0.8989 times |
| Fri 30 August 2024 |
41.41 (0.53%) |
41.00 |
38.87 - 41.46 |
1.1768 times |
| Wed 31 July 2024 |
41.19 (3.34%) |
40.20 |
39.76 - 41.25 |
0.9248 times |
| Fri 28 June 2024 |
39.86 (4.35%) |
39.48 |
36.57 - 40.11 |
1.8085 times |
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value | | 5 day DMA | 37.98 | | 12 day DMA | 37.19 | | 20 day DMA | 36.69 | | 35 day DMA | 36.34 | | 50 day DMA | 35.92 | | 100 day DMA | 36.75 | | 150 day DMA | 37.88 | | 200 day DMA | 38.58 | EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 37.87 | 37.59 | | 12 day EMA | 37.33 | 37.25 | 37.04 | | 20 day EMA | 36.96 | 36.87 | 36.71 | | 35 day EMA | 36.49 | 36.41 | 36.29 | | 50 day EMA | 36.14 | 36.07 | 35.97 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.98 | 37.75 | 37.4 | | 12 day SMA | 37.19 | 37.06 | 36.86 | | 20 day SMA | 36.69 | 36.63 | 36.55 | | 35 day SMA | 36.34 | 36.26 | 36.16 | | 50 day SMA | 35.92 | 35.88 | 35.83 | | 100 day SMA | 36.75 | 36.77 | 36.78 | | 150 day SMA | 37.88 | 37.9 | 37.92 | | 200 day SMA | 38.58 | 38.59 | 38.6 |
|
|
