Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 35.27 and 36.02
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.873333333333 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.62 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.69 (0.31%) | 36.34 | 35.59 - 36.34 | 0.7052 times | Tue 21 April 2026 | 35.58 (-1.25%) | 35.98 | 35.54 - 36.05 | 0.8344 times | Mon 20 April 2026 | 36.03 (-1.64%) | 35.99 | 35.91 - 36.15 | 0.7048 times | Fri 17 April 2026 | 36.63 (2.55%) | 36.52 | 36.47 - 36.88 | 2.6534 times | Thu 16 April 2026 | 35.72 (0.37%) | 35.47 | 35.44 - 35.72 | 0.6909 times | Wed 15 April 2026 | 35.59 (0.2%) | 35.51 | 35.41 - 35.63 | 1.068 times | Tue 14 April 2026 | 35.52 (0.68%) | 35.46 | 35.46 - 35.65 | 0.6767 times | Mon 13 April 2026 | 35.28 (0.17%) | 34.83 | 34.83 - 35.28 | 1.1627 times | Fri 10 April 2026 | 35.22 (0.6%) | 35.00 | 35.00 - 35.42 | 0.4843 times | Thu 09 April 2026 | 35.01 (-0.43%) | 35.00 | 34.88 - 35.27 | 1.0196 times | Wed 08 April 2026 | 35.16 (4.09%) | 35.51 | 34.98 - 35.61 | 2.3538 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.22 and 36.02
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.69 (-2.57%) | 35.99 | 35.54 - 36.34 | 0.1532 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 0.4266 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 0.4402 times | Thu 02 April 2026 | 33.25 (1.84%) | 32.61 | 32.20 - 33.40 | 0.6203 times | Fri 27 March 2026 | 32.65 (-1.77%) | 33.92 | 32.58 - 34.40 | 1.8606 times | Fri 20 March 2026 | 33.24 (-2.89%) | 34.56 | 33.21 - 34.72 | 0.815 times | Fri 13 March 2026 | 34.23 (-3.93%) | 35.41 | 34.17 - 35.97 | 1.6814 times | Fri 06 March 2026 | 35.63 (-4.4%) | 36.33 | 35.03 - 36.55 | 1.2223 times | Fri 27 February 2026 | 37.27 (-2.13%) | 37.70 | 37.09 - 37.76 | 1.2937 times | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.4867 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.0857 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.25 and 38.33
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 35.123333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.69 (7.44%) | 33.22 | 32.80 - 36.88 | 0.4947 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.2146 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.5815 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.5008 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.169 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.3324 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5356 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6138 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.0534 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.5044 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.6319 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.43 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.54 |
| 100 day DMA | 36.81 |
| 150 day DMA | 37.38 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.79 | 35.89 |
| 12 day EMA | 35.37 | 35.31 | 35.26 |
| 20 day EMA | 35.12 | 35.06 | 35.01 |
| 35 day EMA | 35.42 | 35.4 | 35.39 |
| 50 day EMA | 35.78 | 35.78 | 35.79 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.91 | 35.9 |
| 12 day SMA | 35.43 | 35.27 | 35.07 |
| 20 day SMA | 34.53 | 34.39 | 34.31 |
| 35 day SMA | 34.63 | 34.65 | 34.7 |
| 50 day SMA | 35.54 | 35.59 | 35.64 |
| 100 day SMA | 36.81 | 36.84 | 36.87 |
| 150 day SMA | 37.38 | 37.4 | 37.42 |
| 200 day SMA | 37.62 | 37.64 | 37.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.