Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 33.72 and 34.26
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.67 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.11 (0.68%) | 34.30 | 33.87 - 34.41 | 1.1399 times | Mon 08 June 2026 | 33.88 (-0.29%) | 33.98 | 33.87 - 34.06 | 0.9378 times | Fri 05 June 2026 | 33.98 (-1.45%) | 34.45 | 33.86 - 34.47 | 1.2146 times | Thu 04 June 2026 | 34.48 (1.41%) | 34.49 | 34.40 - 34.52 | 0.4538 times | Wed 03 June 2026 | 34.00 (-1.48%) | 34.42 | 33.99 - 34.42 | 1.0874 times | Tue 02 June 2026 | 34.51 (-0.03%) | 34.51 | 34.45 - 34.70 | 2.5803 times | Mon 01 June 2026 | 34.52 (-1.2%) | 35.02 | 34.31 - 35.02 | 1.064 times | Fri 29 May 2026 | 34.94 (0.09%) | 35.00 | 34.81 - 35.12 | 0.6909 times | Thu 28 May 2026 | 34.91 (0.29%) | 34.51 | 34.48 - 34.94 | 0.4813 times | Wed 27 May 2026 | 34.81 (-0.06%) | 34.62 | 34.62 - 35.07 | 0.3499 times | Tue 26 May 2026 | 34.83 (0.49%) | 34.76 | 34.76 - 35.02 | 0.5034 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.99 and 34.53
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.11 (0.38%) | 33.98 | 33.87 - 34.41 | 0.57 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 1.7559 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.5557 times | Fri 22 May 2026 | 34.66 (0.7%) | 34.40 | 33.81 - 34.85 | 1.1246 times | Fri 15 May 2026 | 34.42 (-3.5%) | 34.97 | 33.92 - 35.08 | 1.8794 times | Fri 08 May 2026 | 35.67 (-0.56%) | 35.72 | 35.58 - 36.15 | 0.5212 times | Wed 06 May 2026 | 35.87 (1.85%) | 35.18 | 34.76 - 35.94 | 0.5883 times | Fri 01 May 2026 | 35.22 (-0.42%) | 35.50 | 34.97 - 35.73 | 0.6118 times | Fri 24 April 2026 | 35.37 (-3.44%) | 35.99 | 35.10 - 36.34 | 0.9516 times | Fri 17 April 2026 | 36.63 (4%) | 34.83 | 34.83 - 36.88 | 1.4415 times | Fri 10 April 2026 | 35.22 (5.92%) | 33.67 | 33.52 - 35.61 | 1.4874 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.41 and 34.57
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.33 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.11 (-2.38%) | 35.02 | 33.86 - 35.02 | 0.2767 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.5674 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.6425 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 2.3722 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.694 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.6076 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.2523 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.356 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.5737 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.6575 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.1284 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.58 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.15 | 34.29 |
| 12 day EMA | 34.34 | 34.38 | 34.47 |
| 20 day EMA | 34.47 | 34.51 | 34.58 |
| 35 day EMA | 34.51 | 34.53 | 34.57 |
| 50 day EMA | 34.6 | 34.62 | 34.65 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.17 | 34.3 |
| 12 day SMA | 34.47 | 34.49 | 34.54 |
| 20 day SMA | 34.42 | 34.45 | 34.54 |
| 35 day SMA | 34.82 | 34.87 | 34.93 |
| 50 day SMA | 34.83 | 34.8 | 34.77 |
| 100 day SMA | 35.58 | 35.62 | 35.66 |
| 150 day SMA | 36.57 | 36.6 | 36.64 |
| 200 day SMA | 36.98 | 37 | 37.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.