FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia Strong Daily Stock price targets for FranklinIndia FLIN are 36.52 and 36.72 | Daily Target 1 | 36.39 | | Daily Target 2 | 36.51 | | Daily Target 3 | 36.593333333333 | | Daily Target 4 | 36.71 | | Daily Target 5 | 36.79 |
Daily price and volume Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.62 (0.91%) |
36.62 |
36.48 - 36.68 |
0.3528 times |
Mon 13 January 2025 |
36.29 (-1.33%) |
36.13 |
36.11 - 36.33 |
0.8628 times |
Fri 10 January 2025 |
36.78 (-2.34%) |
36.97 |
36.68 - 36.97 |
0.8044 times |
Wed 08 January 2025 |
37.66 (0%) |
37.61 |
37.52 - 37.66 |
1.5627 times |
Wed 08 January 2025 |
37.66 (-0.29%) |
37.61 |
37.52 - 37.66 |
1.5627 times |
Tue 07 January 2025 |
37.77 (0.08%) |
37.94 |
37.69 - 38.05 |
0.5718 times |
Mon 06 January 2025 |
37.74 (-1.59%) |
37.95 |
37.72 - 37.95 |
0.84 times |
Fri 03 January 2025 |
38.35 (-0.13%) |
38.36 |
38.30 - 38.40 |
0.3892 times |
Thu 02 January 2025 |
38.40 (1.32%) |
38.53 |
38.34 - 38.57 |
1.937 times |
Tue 31 December 2024 |
37.90 (0.4%) |
37.89 |
37.81 - 38.06 |
1.1167 times |
Mon 30 December 2024 |
37.75 (-0.84%) |
37.91 |
37.72 - 37.91 |
0.5802 times |
Weekly price and charts FranklinIndia Strong weekly Stock price targets for FranklinIndia FLIN are 36.37 and 36.94 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36.26 | | Weekly Target 3 | 36.47 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 37.04 |
Weekly price and volumes for Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.62 (-0.44%) |
36.13 |
36.11 - 36.68 |
0.6762 times |
Fri 10 January 2025 |
36.78 (-2.34%) |
37.61 |
36.68 - 37.66 |
1.3167 times |
Wed 08 January 2025 |
37.66 (-1.8%) |
37.95 |
37.52 - 38.05 |
1.6545 times |
Fri 03 January 2025 |
38.35 (0.74%) |
37.91 |
37.72 - 38.57 |
2.2378 times |
Fri 27 December 2024 |
38.07 (-1.09%) |
38.18 |
37.99 - 38.40 |
0.6738 times |
Fri 20 December 2024 |
38.49 (-3.61%) |
39.89 |
38.20 - 39.92 |
1.1502 times |
Fri 13 December 2024 |
39.93 (-0.1%) |
40.00 |
39.62 - 40.08 |
1.0932 times |
Thu 05 December 2024 |
39.97 (2.04%) |
39.47 |
39.36 - 40.02 |
0.3743 times |
Tue 26 November 2024 |
39.17 (0%) |
39.17 |
39.07 - 39.18 |
0.1682 times |
Tue 26 November 2024 |
39.17 (0.82%) |
39.21 |
39.07 - 39.35 |
0.6552 times |
Fri 22 November 2024 |
38.85 (2.26%) |
38.12 |
37.92 - 38.85 |
3.5908 times |
Monthly price and charts FranklinIndia Strong monthly Stock price targets for FranklinIndia FLIN are 35.14 and 37.6 | Monthly Target 1 | 34.64 | | Monthly Target 2 | 35.63 | | Monthly Target 3 | 37.1 | | Monthly Target 4 | 38.09 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.62 (-3.38%) |
38.53 |
36.11 - 38.57 |
0.4865 times |
Tue 31 December 2024 |
37.90 (-3.24%) |
39.47 |
37.72 - 40.08 |
0.417 times |
Tue 26 November 2024 |
39.17 (-0.31%) |
39.30 |
37.91 - 39.72 |
0.9414 times |
Thu 31 October 2024 |
39.29 (-6.23%) |
42.10 |
39.14 - 42.10 |
1.3684 times |
Mon 30 September 2024 |
41.90 (1.18%) |
41.25 |
40.51 - 42.49 |
0.963 times |
Fri 30 August 2024 |
41.41 (0.53%) |
41.00 |
38.87 - 41.46 |
1.2608 times |
Wed 31 July 2024 |
41.19 (3.34%) |
40.20 |
39.76 - 41.25 |
0.9908 times |
Fri 28 June 2024 |
39.86 (4.35%) |
39.48 |
36.57 - 40.11 |
1.9375 times |
Fri 31 May 2024 |
38.20 (1.87%) |
37.59 |
36.70 - 38.88 |
0.7443 times |
Tue 30 April 2024 |
37.50 (1.76%) |
37.00 |
36.45 - 37.75 |
0.8904 times |
Thu 28 March 2024 |
36.85 (1.04%) |
36.98 |
35.71 - 37.48 |
0.5594 times |
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value | | 5 day DMA | 37 | | 12 day DMA | 37.58 | | 20 day DMA | 38.06 | | 35 day DMA | 38.57 | | 50 day DMA | 38.72 | | 100 day DMA | 39.9 | | 150 day DMA | 39.98 | | 200 day DMA | 39.38 | EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.92 | 37.07 | 37.46 | | 12 day EMA | 37.48 | 37.64 | 37.89 | | 20 day EMA | 37.89 | 38.02 | 38.2 | | 35 day EMA | 38.26 | 38.36 | 38.48 | | 50 day EMA | 38.63 | 38.71 | 38.81 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37 | 37.23 | 37.52 | | 12 day SMA | 37.58 | 37.72 | 37.9 | | 20 day SMA | 38.06 | 38.23 | 38.4 | | 35 day SMA | 38.57 | 38.61 | 38.67 | | 50 day SMA | 38.72 | 38.77 | 38.84 | | 100 day SMA | 39.9 | 39.94 | 39.98 | | 150 day SMA | 39.98 | 39.99 | 40.01 | | 200 day SMA | 39.38 | 39.38 | 39.38 |
|
|
