FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia Strong Daily Stock price targets for FranklinIndia FLIN are 38.58 and 39.01 | Daily Target 1 | 38.25 | | Daily Target 2 | 38.47 | | Daily Target 3 | 38.683333333333 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.11 |
Daily price and volume Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.68 (1.47%) |
38.50 |
38.47 - 38.90 |
0.7049 times |
Thu 18 December 2025 |
38.12 (0.37%) |
37.95 |
37.95 - 38.28 |
0.2288 times |
Wed 17 December 2025 |
37.98 (0.03%) |
37.70 |
37.70 - 38.08 |
0.2832 times |
Tue 16 December 2025 |
37.97 (-0.32%) |
37.84 |
37.83 - 37.97 |
4.4938 times |
Mon 15 December 2025 |
38.09 (0.37%) |
38.15 |
38.06 - 38.17 |
1.4335 times |
Fri 12 December 2025 |
37.95 (-0.94%) |
38.30 |
37.95 - 38.34 |
0.3447 times |
Thu 11 December 2025 |
38.31 (-0.08%) |
38.24 |
38.11 - 38.47 |
1.2639 times |
Wed 10 December 2025 |
38.34 (0.39%) |
38.17 |
38.13 - 38.35 |
0.7042 times |
Tue 09 December 2025 |
38.19 (0.47%) |
38.13 |
38.13 - 38.25 |
0.1174 times |
Mon 08 December 2025 |
38.01 (-1.66%) |
38.28 |
37.95 - 38.28 |
0.4257 times |
Fri 05 December 2025 |
38.65 (0.36%) |
38.65 |
38.61 - 38.73 |
0.1466 times |
Weekly price and charts FranklinIndia Strong weekly Stock price targets for FranklinIndia FLIN are 38.19 and 39.39 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 37.95 | | Weekly Target 3 | 38.426666666667 | | Weekly Target 4 | 39.15 | | Weekly Target 5 | 39.63 |
Weekly price and volumes for Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.68 (1.92%) |
38.15 |
37.70 - 38.90 |
3.3974 times |
Fri 12 December 2025 |
37.95 (-1.81%) |
38.28 |
37.95 - 38.47 |
1.3581 times |
Fri 05 December 2025 |
38.65 (-1.4%) |
38.96 |
38.21 - 38.99 |
0.565 times |
Fri 28 November 2025 |
39.20 (1.21%) |
39.15 |
38.65 - 39.47 |
1.1615 times |
Fri 21 November 2025 |
38.73 (-0.9%) |
39.19 |
38.54 - 39.43 |
0.4629 times |
Fri 14 November 2025 |
39.08 (1.53%) |
38.62 |
38.58 - 39.25 |
0.2989 times |
Fri 07 November 2025 |
38.49 (-0.65%) |
38.60 |
37.69 - 38.91 |
0.2388 times |
Fri 31 October 2025 |
38.74 (0%) |
38.92 |
38.63 - 38.98 |
0.1528 times |
Fri 31 October 2025 |
38.74 (-1%) |
39.34 |
38.63 - 39.41 |
0.596 times |
Fri 24 October 2025 |
39.13 (0.31%) |
39.01 |
38.71 - 39.92 |
1.7685 times |
Fri 17 October 2025 |
39.01 (3.06%) |
37.98 |
37.69 - 39.09 |
0.3606 times |
Monthly price and charts FranklinIndia Strong monthly Stock price targets for FranklinIndia FLIN are 37.55 and 38.84 | Monthly Target 1 | 37.17 | | Monthly Target 2 | 37.92 | | Monthly Target 3 | 38.456666666667 | | Monthly Target 4 | 39.21 | | Monthly Target 5 | 39.75 |
Monthly price and volumes Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.68 (-1.33%) |
38.96 |
37.70 - 38.99 |
1.1988 times |
Fri 28 November 2025 |
39.20 (1.19%) |
38.60 |
37.69 - 39.47 |
0.4872 times |
Fri 31 October 2025 |
38.74 (3.89%) |
37.56 |
37.37 - 39.92 |
0.8217 times |
Tue 30 September 2025 |
37.29 (0.03%) |
37.40 |
37.23 - 39.04 |
0.9022 times |
Fri 29 August 2025 |
37.28 (-1.22%) |
37.78 |
37.17 - 38.73 |
1.5484 times |
Thu 31 July 2025 |
37.74 (-5.25%) |
39.90 |
37.72 - 39.99 |
0.7414 times |
Mon 30 June 2025 |
39.83 (2.31%) |
38.97 |
38.46 - 40.09 |
0.9289 times |
Fri 30 May 2025 |
38.93 (1.7%) |
38.34 |
36.62 - 39.29 |
0.9752 times |
Wed 30 April 2025 |
38.28 (3.91%) |
36.43 |
34.74 - 38.48 |
1.5687 times |
Mon 31 March 2025 |
36.84 (7.5%) |
34.25 |
33.86 - 37.35 |
0.8276 times |
Fri 28 February 2025 |
34.27 (-6.29%) |
36.19 |
33.87 - 36.82 |
1.0213 times |
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 38.23 | | 20 day DMA | 38.47 | | 35 day DMA | 38.65 | | 50 day DMA | 38.72 | | 100 day DMA | 38.3 | | 150 day DMA | 38.58 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.28 | 38.08 | 38.06 | | 12 day EMA | 38.31 | 38.24 | 38.26 | | 20 day EMA | 38.41 | 38.38 | 38.41 | | 35 day EMA | 38.48 | 38.47 | 38.49 | | 50 day EMA | 38.58 | 38.58 | 38.6 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 38.02 | 38.06 | | 12 day SMA | 38.23 | 38.2 | 38.24 | | 20 day SMA | 38.47 | 38.49 | 38.54 | | 35 day SMA | 38.65 | 38.66 | 38.69 | | 50 day SMA | 38.72 | 38.7 | 38.7 | | 100 day SMA | 38.3 | 38.29 | 38.29 | | 150 day SMA | 38.58 | 38.58 | 38.59 | | 200 day SMA | 38.15 | 38.13 | 38.12 |
|
|
