FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia Strong Daily Stock price targets for FranklinIndia FLIN are 38.85 and 39.05 | Daily Target 1 | 38.8 | | Daily Target 2 | 38.89 | | Daily Target 3 | 39 | | Daily Target 4 | 39.09 | | Daily Target 5 | 39.2 |
Daily price and volume Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.98 (-0.66%) |
39.01 |
38.91 - 39.11 |
0.4035 times |
Wed 29 October 2025 |
39.24 (0.08%) |
39.32 |
39.13 - 39.41 |
0.3905 times |
Tue 28 October 2025 |
39.21 (-0.25%) |
39.16 |
39.11 - 39.27 |
0.7926 times |
Mon 27 October 2025 |
39.31 (0.46%) |
39.34 |
39.26 - 39.34 |
0.3515 times |
Fri 24 October 2025 |
39.13 (-0.48%) |
38.71 |
38.71 - 39.24 |
0.2923 times |
Thu 23 October 2025 |
39.32 (-1.03%) |
39.28 |
39.22 - 39.39 |
1.2521 times |
Wed 22 October 2025 |
39.73 (1.64%) |
39.48 |
39.48 - 39.92 |
0.7352 times |
Tue 21 October 2025 |
39.09 (-0.61%) |
39.08 |
39.02 - 39.18 |
0.6129 times |
Mon 20 October 2025 |
39.33 (0.82%) |
39.01 |
39.01 - 39.38 |
4.8408 times |
Fri 17 October 2025 |
39.01 (0.57%) |
38.75 |
38.75 - 39.09 |
0.3285 times |
Thu 16 October 2025 |
38.79 (0.57%) |
38.82 |
38.68 - 38.92 |
0.25 times |
Weekly price and charts FranklinIndia Strong weekly Stock price targets for FranklinIndia FLIN are 38.7 and 39.2 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 38.79 | | Weekly Target 3 | 39.1 | | Weekly Target 4 | 39.29 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.98 (-0.38%) |
39.34 |
38.91 - 39.41 |
0.5899 times |
Fri 24 October 2025 |
39.13 (0.31%) |
39.01 |
38.71 - 39.92 |
2.3537 times |
Fri 17 October 2025 |
39.01 (3.06%) |
37.98 |
37.69 - 39.09 |
0.4799 times |
Fri 10 October 2025 |
37.85 (0.83%) |
37.71 |
37.66 - 38.25 |
0.5452 times |
Fri 03 October 2025 |
37.54 (0.51%) |
37.33 |
37.23 - 37.71 |
1.2471 times |
Fri 26 September 2025 |
37.35 (-3.44%) |
38.50 |
37.24 - 38.50 |
1.9757 times |
Fri 19 September 2025 |
38.68 (1.31%) |
38.30 |
38.29 - 39.04 |
0.6652 times |
Fri 12 September 2025 |
38.18 (1.27%) |
37.90 |
37.80 - 38.29 |
1.051 times |
Fri 05 September 2025 |
37.70 (1.13%) |
37.40 |
37.39 - 37.88 |
0.8691 times |
Fri 29 August 2025 |
37.28 (0%) |
37.32 |
37.17 - 37.32 |
0.2233 times |
Fri 29 August 2025 |
37.28 (-3.32%) |
38.37 |
37.17 - 38.46 |
2.3756 times |
Monthly price and charts FranklinIndia Strong monthly Stock price targets for FranklinIndia FLIN are 38.18 and 40.73 | Monthly Target 1 | 36.21 | | Monthly Target 2 | 37.59 | | Monthly Target 3 | 38.756666666667 | | Monthly Target 4 | 40.14 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.98 (4.53%) |
37.56 |
37.37 - 39.92 |
0.7497 times |
Tue 30 September 2025 |
37.29 (0.03%) |
37.40 |
37.23 - 39.04 |
0.8985 times |
Fri 29 August 2025 |
37.28 (-1.22%) |
37.78 |
37.17 - 38.73 |
1.542 times |
Thu 31 July 2025 |
37.74 (-5.25%) |
39.90 |
37.72 - 39.99 |
0.7383 times |
Mon 30 June 2025 |
39.83 (2.31%) |
38.97 |
38.46 - 40.09 |
0.9251 times |
Fri 30 May 2025 |
38.93 (1.7%) |
38.34 |
36.62 - 39.29 |
0.9712 times |
Wed 30 April 2025 |
38.28 (3.91%) |
36.43 |
34.74 - 38.48 |
1.5622 times |
Mon 31 March 2025 |
36.84 (7.5%) |
34.25 |
33.86 - 37.35 |
0.8242 times |
Fri 28 February 2025 |
34.27 (-6.29%) |
36.19 |
33.87 - 36.82 |
1.0171 times |
Fri 31 January 2025 |
36.57 (-3.51%) |
38.53 |
35.77 - 38.57 |
0.7717 times |
Tue 31 December 2024 |
37.90 (-3.24%) |
39.47 |
37.72 - 40.08 |
0.3399 times |
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value | | 5 day DMA | 39.17 | | 12 day DMA | 39.14 | | 20 day DMA | 38.61 | | 35 day DMA | 38.34 | | 50 day DMA | 38.19 | | 100 day DMA | 38.51 | | 150 day DMA | 38.27 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.15 | 39.23 | 39.23 | | 12 day EMA | 38.99 | 38.99 | 38.95 | | 20 day EMA | 38.76 | 38.74 | 38.69 | | 35 day EMA | 38.54 | 38.51 | 38.47 | | 50 day EMA | 38.31 | 38.28 | 38.24 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.17 | 39.24 | 39.34 | | 12 day SMA | 39.14 | 39.05 | 38.94 | | 20 day SMA | 38.61 | 38.54 | 38.45 | | 35 day SMA | 38.34 | 38.32 | 38.29 | | 50 day SMA | 38.19 | 38.18 | 38.17 | | 100 day SMA | 38.51 | 38.51 | 38.51 | | 150 day SMA | 38.27 | 38.26 | 38.24 | | 200 day SMA | 37.65 | 37.64 | 37.63 |
|
|
