Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 34.12 and 34.4
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.346666666667 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.63 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.28 (-1.64%) | 34.50 | 34.24 - 34.52 | 1.6152 times | Mon 14 September 2026 | 34.85 (-0.23%) | 34.63 | 34.63 - 34.96 | 0.5891 times | Fri 11 September 2026 | 34.93 (1.01%) | 34.87 | 34.79 - 34.93 | 0.4306 times | Thu 10 September 2026 | 34.58 (-1.14%) | 34.74 | 34.55 - 34.74 | 1.0252 times | Wed 09 September 2026 | 34.98 (-0.82%) | 35.15 | 34.98 - 35.15 | 0.8249 times | Tue 08 September 2026 | 35.27 (-1.59%) | 35.51 | 35.26 - 35.53 | 0.6781 times | Fri 04 September 2026 | 35.84 (-0.22%) | 35.80 | 35.80 - 35.90 | 0.4212 times | Thu 03 September 2026 | 35.92 (0.06%) | 35.85 | 35.77 - 35.92 | 0.7874 times | Wed 02 September 2026 | 35.90 (0.96%) | 35.87 | 35.78 - 35.92 | 1.7857 times | Tue 01 September 2026 | 35.56 (-0.31%) | 35.63 | 35.53 - 35.77 | 1.8425 times | Mon 31 August 2026 | 35.67 (-0.06%) | 35.76 | 35.63 - 35.86 | 0.8577 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 33.9 and 34.62
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.28 (-1.86%) | 34.63 | 34.24 - 34.96 | 0.3012 times | Fri 11 September 2026 | 34.93 (-2.54%) | 35.51 | 34.55 - 35.53 | 0.4043 times | Fri 04 September 2026 | 35.84 (0.42%) | 35.76 | 35.53 - 35.92 | 0.7781 times | Fri 28 August 2026 | 35.69 (0.03%) | 35.60 | 35.50 - 36.18 | 0.4912 times | Fri 21 August 2026 | 35.68 (-0.25%) | 35.78 | 35.52 - 35.84 | 0.4627 times | Fri 14 August 2026 | 35.77 (-1.19%) | 36.09 | 35.73 - 36.14 | 0.5331 times | Fri 07 August 2026 | 36.20 (1.46%) | 35.94 | 35.90 - 36.27 | 0.8044 times | Fri 31 July 2026 | 35.68 (3.36%) | 35.00 | 34.90 - 35.78 | 0.9514 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 2.3964 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 2.877 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 1.3647 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 33.42 and 35.1
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.28 (-3.9%) | 35.63 | 34.24 - 35.92 | 0.1461 times | Mon 31 August 2026 | 35.67 (-0.03%) | 35.94 | 35.50 - 36.27 | 0.2575 times | Fri 31 July 2026 | 35.68 (0.34%) | 35.29 | 34.16 - 35.93 | 1.3269 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.4848 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4731 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5358 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 1.9782 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.4127 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.3406 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0443 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.2969 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.41 |
| 100 day DMA | 35.19 |
| 150 day DMA | 35.26 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 35 | 35.07 |
| 12 day EMA | 35.12 | 35.27 | 35.35 |
| 20 day EMA | 35.3 | 35.41 | 35.47 |
| 35 day EMA | 35.37 | 35.43 | 35.46 |
| 50 day EMA | 35.36 | 35.4 | 35.42 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.92 | 35.12 |
| 12 day SMA | 35.29 | 35.41 | 35.48 |
| 20 day SMA | 35.46 | 35.53 | 35.57 |
| 35 day SMA | 35.62 | 35.65 | 35.64 |
| 50 day SMA | 35.41 | 35.44 | 35.46 |
| 100 day SMA | 35.19 | 35.2 | 35.2 |
| 150 day SMA | 35.26 | 35.29 | 35.31 |
| 200 day SMA | 35.96 | 35.98 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.