FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia Strong Daily Stock price targets for FranklinIndia FLIN are 39.21 and 39.45 | Daily Target 1 | 39.16 | | Daily Target 2 | 39.25 | | Daily Target 3 | 39.4 | | Daily Target 4 | 39.49 | | Daily Target 5 | 39.64 |
Daily price and volume Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.34 (0.15%) |
39.55 |
39.31 - 39.55 |
0.9053 times |
Mon 14 July 2025 |
39.28 (0%) |
39.29 |
39.25 - 39.37 |
0.789 times |
Fri 11 July 2025 |
39.28 (-0.76%) |
39.34 |
39.26 - 39.40 |
1.3001 times |
Thu 10 July 2025 |
39.58 (-0.68%) |
39.57 |
39.47 - 39.60 |
0.4135 times |
Wed 09 July 2025 |
39.85 (0.13%) |
39.77 |
39.71 - 39.86 |
0.5182 times |
Tue 08 July 2025 |
39.80 (0.45%) |
39.86 |
39.74 - 39.86 |
0.5413 times |
Mon 07 July 2025 |
39.62 (-0.63%) |
39.75 |
39.54 - 39.79 |
0.9909 times |
Thu 03 July 2025 |
39.87 (0%) |
39.88 |
39.87 - 39.99 |
3.412 times |
Wed 02 July 2025 |
39.87 (-0.28%) |
39.75 |
39.72 - 39.87 |
0.4242 times |
Tue 01 July 2025 |
39.98 (0.38%) |
39.90 |
39.90 - 39.99 |
0.7054 times |
Mon 30 June 2025 |
39.83 (-0.38%) |
39.83 |
39.73 - 39.90 |
2.6013 times |
Weekly price and charts FranklinIndia Strong weekly Stock price targets for FranklinIndia FLIN are 39.3 and 39.6 | Weekly Target 1 | 39.08 | | Weekly Target 2 | 39.21 | | Weekly Target 3 | 39.38 | | Weekly Target 4 | 39.51 | | Weekly Target 5 | 39.68 |
Weekly price and volumes for Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.34 (0.15%) |
39.29 |
39.25 - 39.55 |
0.34 times |
Fri 11 July 2025 |
39.28 (-1.48%) |
39.75 |
39.26 - 39.86 |
0.7554 times |
Thu 03 July 2025 |
39.87 (-0.28%) |
39.83 |
39.72 - 39.99 |
1.4335 times |
Fri 27 June 2025 |
39.98 (3.68%) |
38.48 |
38.48 - 40.09 |
2.5682 times |
Fri 20 June 2025 |
38.56 (-0.46%) |
38.81 |
38.46 - 38.84 |
0.6621 times |
Fri 13 June 2025 |
38.74 (-1.53%) |
39.48 |
38.68 - 39.72 |
0.8547 times |
Fri 06 June 2025 |
39.34 (1.05%) |
38.97 |
38.63 - 39.39 |
0.5162 times |
Fri 30 May 2025 |
38.93 (-0.28%) |
39.06 |
38.72 - 39.14 |
0.8239 times |
Fri 23 May 2025 |
39.04 (-0.38%) |
39.11 |
38.39 - 39.29 |
0.9 times |
Fri 16 May 2025 |
39.19 (4.76%) |
38.92 |
38.44 - 39.25 |
1.1459 times |
Fri 09 May 2025 |
37.41 (-2.78%) |
38.92 |
36.62 - 38.96 |
2.2249 times |
Monthly price and charts FranklinIndia Strong monthly Stock price targets for FranklinIndia FLIN are 38.93 and 39.67 | Monthly Target 1 | 38.79 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 39.526666666667 | | Monthly Target 4 | 39.8 | | Monthly Target 5 | 40.27 |
Monthly price and volumes Franklin India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.34 (-1.23%) |
39.90 |
39.25 - 39.99 |
0.4186 times |
Mon 30 June 2025 |
39.83 (2.31%) |
38.97 |
38.46 - 40.09 |
1.0687 times |
Fri 30 May 2025 |
38.93 (1.7%) |
38.34 |
36.62 - 39.29 |
1.1219 times |
Wed 30 April 2025 |
38.28 (3.91%) |
36.43 |
34.74 - 38.48 |
1.8047 times |
Mon 31 March 2025 |
36.84 (7.5%) |
34.25 |
33.86 - 37.35 |
0.9521 times |
Fri 28 February 2025 |
34.27 (-6.29%) |
36.19 |
33.87 - 36.82 |
1.175 times |
Fri 31 January 2025 |
36.57 (-3.51%) |
38.53 |
35.77 - 38.57 |
0.8915 times |
Tue 31 December 2024 |
37.90 (-3.24%) |
39.47 |
37.72 - 40.08 |
0.3926 times |
Tue 26 November 2024 |
39.17 (-0.31%) |
39.30 |
37.91 - 39.72 |
0.8864 times |
Thu 31 October 2024 |
39.29 (-6.23%) |
42.10 |
39.14 - 42.10 |
1.2884 times |
Mon 30 September 2024 |
41.90 (1.18%) |
41.25 |
40.51 - 42.49 |
0.9067 times |
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value | | 5 day DMA | 39.47 | | 12 day DMA | 39.69 | | 20 day DMA | 39.39 | | 35 day DMA | 39.26 | | 50 day DMA | 39.03 | | 100 day DMA | 37.56 | | 150 day DMA | 37.49 | | 200 day DMA | 38.11 | EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.43 | 39.48 | 39.58 | | 12 day EMA | 39.5 | 39.53 | 39.58 | | 20 day EMA | 39.44 | 39.45 | 39.47 | | 35 day EMA | 39.22 | 39.21 | 39.21 | | 50 day EMA | 39 | 38.99 | 38.98 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.47 | 39.56 | 39.63 | | 12 day SMA | 39.69 | 39.73 | 39.74 | | 20 day SMA | 39.39 | 39.39 | 39.41 | | 35 day SMA | 39.26 | 39.24 | 39.22 | | 50 day SMA | 39.03 | 39.01 | 38.99 | | 100 day SMA | 37.56 | 37.52 | 37.48 | | 150 day SMA | 37.49 | 37.49 | 37.49 | | 200 day SMA | 38.11 | 38.13 | 38.14 |
|
|
