Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 35.11 and 35.44
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.373333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.7 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.29 (-0.42%) | 35.34 | 35.25 - 35.58 | 0.662 times | Tue 28 July 2026 | 35.44 (0.94%) | 35.01 | 35.01 - 35.55 | 0.2561 times | Mon 27 July 2026 | 35.11 (1.71%) | 35.00 | 34.90 - 35.13 | 0.2021 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 3.9494 times | Fri 24 July 2026 | 34.52 (0.94%) | 34.57 | 34.50 - 34.80 | 3.9494 times | Thu 23 July 2026 | 34.20 (-1.27%) | 34.36 | 34.16 - 34.42 | 0.174 times | Wed 22 July 2026 | 34.64 (-1.11%) | 34.87 | 34.64 - 34.89 | 0.1612 times | Tue 21 July 2026 | 35.03 (0.46%) | 35.07 | 35.01 - 35.13 | 0.1687 times | Mon 20 July 2026 | 34.87 (-0.77%) | 35.20 | 34.85 - 35.24 | 0.2883 times | Fri 17 July 2026 | 35.14 (0.4%) | 35.19 | 35.07 - 35.29 | 0.1891 times | Thu 16 July 2026 | 35.00 (-0.11%) | 34.88 | 34.83 - 35.04 | 0.6054 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 35.1 and 35.78
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.29 (2.23%) | 35.00 | 34.90 - 35.58 | 0.2611 times | Fri 24 July 2026 | 34.52 (0%) | 34.57 | 34.50 - 34.80 | 0.9206 times | Fri 24 July 2026 | 34.52 (-1.76%) | 35.20 | 34.16 - 35.24 | 1.1053 times | Fri 17 July 2026 | 35.14 (-0.79%) | 35.34 | 34.83 - 35.34 | 0.5243 times | Fri 10 July 2026 | 35.42 (-0.67%) | 35.89 | 34.80 - 35.93 | 1.7109 times | Thu 02 July 2026 | 35.66 (0.03%) | 35.75 | 35.27 - 35.75 | 0.2795 times | Fri 26 June 2026 | 35.65 (0.48%) | 35.58 | 35.27 - 36.00 | 3.5941 times | Thu 18 June 2026 | 35.48 (2.48%) | 35.17 | 35.00 - 35.66 | 0.3059 times | Fri 12 June 2026 | 34.62 (1.88%) | 33.98 | 33.59 - 34.76 | 0.6722 times | Fri 05 June 2026 | 33.98 (-2.75%) | 35.02 | 33.86 - 35.02 | 0.626 times | Fri 29 May 2026 | 34.94 (0.81%) | 34.76 | 34.48 - 35.12 | 0.1981 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 34.41 and 36.18
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.29 (-0.76%) | 35.29 | 34.16 - 35.93 | 1.2549 times | Tue 30 June 2026 | 35.56 (1.77%) | 35.02 | 33.59 - 36.00 | 1.4356 times | Fri 29 May 2026 | 34.94 (-1.22%) | 35.26 | 33.81 - 36.15 | 0.4575 times | Thu 30 April 2026 | 35.37 (6.47%) | 33.22 | 32.80 - 36.88 | 0.5181 times | Tue 31 March 2026 | 33.22 (-10.87%) | 36.33 | 32.20 - 36.55 | 1.9127 times | Fri 27 February 2026 | 37.27 (0.62%) | 36.71 | 36.54 - 38.73 | 1.3659 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.2962 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.0097 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.2871 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.4626 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.5301 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.08 |
| 35 day DMA | 35.15 |
| 50 day DMA | 34.93 |
| 100 day DMA | 34.82 |
| 150 day DMA | 35.76 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.99 | 34.76 |
| 12 day EMA | 35 | 34.95 | 34.86 |
| 20 day EMA | 35.02 | 34.99 | 34.94 |
| 35 day EMA | 34.92 | 34.9 | 34.87 |
| 50 day EMA | 34.9 | 34.88 | 34.86 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.76 | 34.6 |
| 12 day SMA | 34.9 | 34.88 | 34.84 |
| 20 day SMA | 35.08 | 35.08 | 35.09 |
| 35 day SMA | 35.15 | 35.11 | 35.07 |
| 50 day SMA | 34.93 | 34.91 | 34.89 |
| 100 day SMA | 34.82 | 34.83 | 34.83 |
| 150 day SMA | 35.76 | 35.78 | 35.8 |
| 200 day SMA | 36.5 | 36.52 | 36.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.