Login or Join
HomepageFranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 37.78 and 38.41
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.51 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.08 (2.28%) | 37.47 | 37.47 - 38.10 | 0.9747 times | Thu 19 February 2026 | 37.23 (-1.85%) | 37.20 | 37.08 - 37.27 | 1.0634 times | Wed 18 February 2026 | 37.93 (-0.13%) | 37.93 | 37.78 - 37.96 | 4.4393 times | Tue 17 February 2026 | 37.98 (0.77%) | 37.81 | 37.74 - 37.99 | 0.732 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.4154 times | Fri 13 February 2026 | 37.69 (-0.5%) | 37.58 | 37.47 - 37.73 | 0.4155 times | Thu 12 February 2026 | 37.88 (-0.84%) | 38.09 | 37.86 - 38.14 | 0.6114 times | Wed 11 February 2026 | 38.20 (-0.37%) | 38.25 | 38.06 - 38.27 | 0.5377 times | Tue 10 February 2026 | 38.34 (0.45%) | 38.27 | 38.24 - 38.36 | 0.5025 times | Mon 09 February 2026 | 38.17 (0.37%) | 38.07 | 38.07 - 38.21 | 0.3082 times | Fri 06 February 2026 | 38.03 (0.61%) | 37.52 | 37.50 - 38.04 | 0.2842 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 37.58 and 38.6
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.08 (1.03%) | 37.81 | 37.08 - 38.10 | 1.8911 times | Fri 13 February 2026 | 37.69 (0%) | 37.58 | 37.47 - 37.73 | 0.109 times | Fri 13 February 2026 | 37.69 (-0.89%) | 38.07 | 37.47 - 38.36 | 0.6231 times | Fri 06 February 2026 | 38.03 (2.67%) | 36.71 | 36.54 - 38.73 | 1.0917 times | Fri 30 January 2026 | 37.04 (1.26%) | 36.52 | 36.52 - 37.12 | 1.7312 times | Fri 23 January 2026 | 36.58 (-3.2%) | 37.52 | 36.40 - 37.64 | 0.54 times | Fri 16 January 2026 | 37.79 (-0.34%) | 38.00 | 37.69 - 38.30 | 2.0114 times | Fri 09 January 2026 | 37.92 (-2.77%) | 38.75 | 37.80 - 38.79 | 0.6929 times | Fri 02 January 2026 | 39.00 (1.33%) | 38.50 | 38.06 - 39.00 | 0.8122 times | Fri 26 December 2025 | 38.49 (-0.49%) | 38.69 | 38.40 - 38.87 | 0.4974 times | Fri 19 December 2025 | 38.68 (1.92%) | 38.15 | 37.70 - 38.90 | 1.7651 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.31 and 39.5
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.08 (2.81%) | 36.71 | 36.54 - 38.73 | 1.3529 times | Fri 30 January 2026 | 37.04 (-4.04%) | 38.85 | 36.40 - 39.00 | 1.8526 times | Wed 31 December 2025 | 38.60 (-1.53%) | 38.96 | 37.70 - 38.99 | 1.4431 times | Fri 28 November 2025 | 39.20 (1.19%) | 38.60 | 37.69 - 39.47 | 0.4103 times | Fri 31 October 2025 | 38.74 (3.89%) | 37.56 | 37.37 - 39.92 | 0.6612 times | Tue 30 September 2025 | 37.29 (0.03%) | 37.40 | 37.23 - 39.04 | 0.7577 times | Fri 29 August 2025 | 37.28 (-1.22%) | 37.78 | 37.17 - 38.73 | 1.3004 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.6226 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 0.7801 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 0.819 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.3174 times |
Indicator Analysis of FranklinIndia
Please login to view indicator analysis. or View indicator analysis of FranklinIndia FLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.28 |
| 150 day DMA | 38.21 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.68 | 37.9 |
| 12 day EMA | 37.8 | 37.75 | 37.85 |
| 20 day EMA | 37.79 | 37.76 | 37.82 |
| 35 day EMA | 37.9 | 37.89 | 37.93 |
| 50 day EMA | 37.96 | 37.96 | 37.99 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.7 | 37.83 |
| 12 day SMA | 37.92 | 37.92 | 37.99 |
| 20 day SMA | 37.68 | 37.61 | 37.59 |
| 35 day SMA | 37.78 | 37.8 | 37.83 |
| 50 day SMA | 37.95 | 37.95 | 37.97 |
| 100 day SMA | 38.28 | 38.27 | 38.27 |
| 150 day SMA | 38.21 | 38.22 | 38.23 |
| 200 day SMA | 38.43 | 38.43 | 38.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.