JpmorganDiversified JPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPIN are 55.12 and 55.28 | Daily Target 1 | 54.99 | | Daily Target 2 | 55.09 | | Daily Target 3 | 55.146666666667 | | Daily Target 4 | 55.25 | | Daily Target 5 | 55.31 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.20 (0.36%) |
55.06 |
55.04 - 55.20 |
2.443 times |
Fri 24 January 2025 |
55.00 (0.53%) |
54.89 |
54.89 - 55.16 |
0.4886 times |
Thu 23 January 2025 |
54.71 (0.57%) |
54.48 |
54.45 - 54.76 |
0.9121 times |
Wed 22 January 2025 |
54.40 (-0.69%) |
54.64 |
54.40 - 54.64 |
0.6775 times |
Tue 21 January 2025 |
54.78 (1.56%) |
54.49 |
54.47 - 54.78 |
0.4886 times |
Fri 17 January 2025 |
53.94 (0%) |
53.96 |
53.91 - 54.21 |
1.0358 times |
Fri 17 January 2025 |
53.94 (0.37%) |
53.96 |
53.91 - 54.21 |
1.0358 times |
Thu 16 January 2025 |
53.74 (0.17%) |
53.55 |
53.55 - 53.82 |
0.6189 times |
Wed 15 January 2025 |
53.65 (1.23%) |
53.69 |
53.43 - 53.72 |
1.1661 times |
Tue 14 January 2025 |
53.00 (0.3%) |
52.90 |
52.76 - 53.02 |
1.1336 times |
Mon 13 January 2025 |
52.84 (0.17%) |
52.49 |
52.47 - 52.86 |
6.3713 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPIN are 55.12 and 55.28 | Weekly Target 1 | 54.99 | | Weekly Target 2 | 55.09 | | Weekly Target 3 | 55.146666666667 | | Weekly Target 4 | 55.25 | | Weekly Target 5 | 55.31 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.20 (0.36%) |
55.06 |
55.04 - 55.20 |
0.5115 times |
Fri 24 January 2025 |
55.00 (1.97%) |
54.49 |
54.40 - 55.16 |
0.5375 times |
Fri 17 January 2025 |
53.94 (0%) |
53.96 |
53.91 - 54.21 |
0.2169 times |
Fri 17 January 2025 |
53.94 (2.26%) |
52.49 |
52.47 - 54.21 |
2.1621 times |
Fri 10 January 2025 |
52.75 (-1.55%) |
53.36 |
52.70 - 53.63 |
1.124 times |
Wed 08 January 2025 |
53.58 (-0.22%) |
54.06 |
53.25 - 54.28 |
1.0381 times |
Fri 03 January 2025 |
53.70 (-0.19%) |
53.64 |
53.37 - 53.79 |
0.9931 times |
Fri 27 December 2024 |
53.80 (-0.76%) |
54.32 |
53.62 - 54.58 |
1.3582 times |
Fri 20 December 2024 |
54.21 (-3.01%) |
55.62 |
53.84 - 55.80 |
1.2414 times |
Fri 13 December 2024 |
55.89 (-2%) |
56.93 |
55.84 - 56.98 |
0.8172 times |
Thu 05 December 2024 |
57.03 (2.11%) |
57.05 |
56.70 - 57.05 |
2.4571 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPIN are 53.84 and 56.57 | Monthly Target 1 | 51.56 | | Monthly Target 2 | 53.38 | | Monthly Target 3 | 54.29 | | Monthly Target 4 | 56.11 | | Monthly Target 5 | 57.02 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.20 (3.06%) |
53.72 |
52.47 - 55.20 |
1.0114 times |
Tue 31 December 2024 |
53.56 (-4.1%) |
57.05 |
53.40 - 57.05 |
1.0575 times |
Tue 26 November 2024 |
55.85 (-1.26%) |
56.90 |
55.17 - 57.57 |
0.4912 times |
Thu 31 October 2024 |
56.56 (-5.86%) |
60.20 |
56.16 - 60.20 |
0.792 times |
Mon 30 September 2024 |
60.08 (1.18%) |
59.28 |
57.95 - 60.95 |
0.7918 times |
Fri 30 August 2024 |
59.38 (3.04%) |
56.92 |
53.19 - 59.52 |
1.6289 times |
Wed 31 July 2024 |
57.63 (4.25%) |
55.55 |
55.18 - 57.80 |
0.8335 times |
Fri 28 June 2024 |
55.28 (-3.17%) |
57.42 |
55.00 - 57.55 |
0.7574 times |
Fri 31 May 2024 |
57.09 (4.06%) |
54.89 |
54.69 - 57.70 |
0.5786 times |
Tue 30 April 2024 |
54.86 (-2.61%) |
56.10 |
53.73 - 56.58 |
2.0578 times |
Thu 28 March 2024 |
56.33 (3.32%) |
54.64 |
54.60 - 56.48 |
0.655 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPIN
DMA (daily moving average) of Jpmorgan Diversified JPIN
| DMA period | DMA value | | 5 day DMA | 54.82 | | 12 day DMA | 54 | | 20 day DMA | 53.86 | | 35 day DMA | 54.43 | | 50 day DMA | 54.86 | | 100 day DMA | 56.77 | | 150 day DMA | 56.74 | | 200 day DMA | 56.6 | EMA (exponential moving average) of Jpmorgan Diversified JPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.78 | 54.57 | 54.36 | | 12 day EMA | 54.35 | 54.2 | 54.05 | | 20 day EMA | 54.27 | 54.17 | 54.08 | | 35 day EMA | 54.58 | 54.54 | 54.51 | | 50 day EMA | 55.04 | 55.03 | 55.03 |
SMA (simple moving average) of Jpmorgan Diversified JPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.82 | 54.57 | 54.35 | | 12 day SMA | 54 | 53.86 | 53.74 | | 20 day SMA | 53.86 | 53.79 | 53.73 | | 35 day SMA | 54.43 | 54.48 | 54.5 | | 50 day SMA | 54.86 | 54.91 | 54.94 | | 100 day SMA | 56.77 | 56.81 | 56.86 | | 150 day SMA | 56.74 | 56.75 | 56.76 | | 200 day SMA | 56.6 | 56.6 | 56.61 |
|
|
