Login or Join
HomepageJpmorganDiversified JPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPIN are 75.74 and 76.43
| Daily Target 1 | 75.16 |
| Daily Target 2 | 75.62 |
| Daily Target 3 | 75.853333333333 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 76.54 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.07 (1.06%) | 75.40 | 75.40 - 76.09 | 1.8558 times | Thu 19 February 2026 | 75.27 (0.08%) | 74.96 | 74.86 - 75.29 | 1.2723 times | Wed 18 February 2026 | 75.21 (0.08%) | 75.26 | 75.18 - 75.56 | 0.2926 times | Tue 17 February 2026 | 75.15 (-0.4%) | 74.83 | 74.49 - 75.32 | 0.5613 times | Fri 13 February 2026 | 75.45 (0%) | 75.08 | 74.97 - 75.52 | 0.6502 times | Fri 13 February 2026 | 75.45 (0.17%) | 75.08 | 74.97 - 75.52 | 0.6464 times | Thu 12 February 2026 | 75.32 (-0.49%) | 75.80 | 75.14 - 75.84 | 0.769 times | Wed 11 February 2026 | 75.69 (1.35%) | 75.41 | 75.09 - 75.75 | 0.6418 times | Tue 10 February 2026 | 74.68 (0.44%) | 74.81 | 74.68 - 74.86 | 2.1948 times | Mon 09 February 2026 | 74.35 (1.13%) | 73.82 | 73.82 - 74.39 | 1.1158 times | Fri 06 February 2026 | 73.52 (1.94%) | 72.84 | 72.84 - 73.53 | 0.7696 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPIN are 75.28 and 76.88
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.07 (0.82%) | 74.83 | 74.49 - 76.09 | 0.5927 times | Fri 13 February 2026 | 75.45 (0%) | 75.08 | 74.97 - 75.52 | 0.0968 times | Fri 13 February 2026 | 75.45 (2.63%) | 73.82 | 73.82 - 75.84 | 0.7989 times | Fri 06 February 2026 | 73.52 (2.45%) | 71.78 | 71.67 - 73.53 | 0.7575 times | Fri 30 January 2026 | 71.76 (0.72%) | 71.64 | 71.45 - 72.98 | 1.1116 times | Fri 23 January 2026 | 71.25 (1.81%) | 69.60 | 69.53 - 71.25 | 0.5379 times | Fri 16 January 2026 | 69.98 (0.37%) | 69.89 | 69.37 - 70.19 | 0.3832 times | Fri 09 January 2026 | 69.72 (1.62%) | 68.66 | 68.63 - 69.74 | 5.0261 times | Fri 02 January 2026 | 68.61 (0.12%) | 68.44 | 68.08 - 68.69 | 0.2198 times | Fri 26 December 2025 | 68.53 (-1.01%) | 69.22 | 68.18 - 69.44 | 0.4755 times | Fri 19 December 2025 | 69.23 (0.58%) | 69.54 | 68.62 - 69.54 | 0.5257 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPIN are 73.87 and 78.29
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.61 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.07 (6.01%) | 71.78 | 71.67 - 76.09 | 0.7062 times | Fri 30 January 2026 | 71.76 (5.31%) | 68.57 | 68.38 - 72.98 | 2.2372 times | Wed 31 December 2025 | 68.14 (-0.41%) | 68.22 | 68.05 - 69.54 | 0.5677 times | Fri 28 November 2025 | 68.42 (1.71%) | 66.69 | 65.86 - 68.82 | 0.5319 times | Fri 31 October 2025 | 67.27 (0.99%) | 66.93 | 64.92 - 68.05 | 1.259 times | Tue 30 September 2025 | 66.61 (0.91%) | 65.24 | 65.24 - 68.18 | 1.392 times | Fri 29 August 2025 | 66.01 (4.55%) | 63.38 | 63.19 - 66.97 | 0.7486 times | Thu 31 July 2025 | 63.14 (-1.54%) | 64.26 | 63.14 - 65.59 | 0.867 times | Mon 30 June 2025 | 64.13 (2.12%) | 62.97 | 62.68 - 64.26 | 0.8836 times | Fri 30 May 2025 | 62.80 (4.58%) | 59.92 | 59.71 - 62.94 | 0.8068 times | Wed 30 April 2025 | 60.05 (5.09%) | 57.19 | 51.73 - 60.15 | 1.9413 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPIN
DMA (daily moving average) of Jpmorgan Diversified JPIN
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 74.86 |
| 20 day DMA | 73.8 |
| 35 day DMA | 72.07 |
| 50 day DMA | 71.09 |
| 100 day DMA | 69.18 |
| 150 day DMA | 68.07 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Jpmorgan Diversified JPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.19 | 75.15 |
| 12 day EMA | 74.77 | 74.53 | 74.39 |
| 20 day EMA | 73.91 | 73.68 | 73.51 |
| 35 day EMA | 72.63 | 72.43 | 72.26 |
| 50 day EMA | 71.3 | 71.11 | 70.94 |
SMA (simple moving average) of Jpmorgan Diversified JPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.31 | 75.32 |
| 12 day SMA | 74.86 | 74.58 | 74.35 |
| 20 day SMA | 73.8 | 73.56 | 73.33 |
| 35 day SMA | 72.07 | 71.85 | 71.66 |
| 50 day SMA | 71.09 | 70.93 | 70.79 |
| 100 day SMA | 69.18 | 69.08 | 68.99 |
| 150 day SMA | 68.07 | 67.98 | 67.91 |
| 200 day SMA | 66.77 | 66.69 | 66.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.