AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.84 and 1.56

Daily Target 10.7
Daily Target 20.97
Daily Target 31.4233333333333
Daily Target 41.69
Daily Target 52.14

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Thu 05 February 2026 1.23 (16.04%) 1.72 1.16 - 1.88 9.8973 times
Wed 04 February 2026 1.06 (-7.83%) 1.17 1.03 - 1.17 0.011 times
Tue 03 February 2026 1.15 (-4.17%) 1.20 1.13 - 1.23 0.0101 times
Mon 02 February 2026 1.20 (3.45%) 1.15 1.10 - 1.23 0.0124 times
Fri 30 January 2026 1.16 (0%) 1.16 1.15 - 1.21 0.0098 times
Thu 29 January 2026 1.16 (-4.13%) 1.29 1.15 - 1.29 0.0113 times
Wed 28 January 2026 1.21 (0%) 1.22 1.19 - 1.25 0.0085 times
Tue 27 January 2026 1.21 (1.68%) 1.24 1.18 - 1.24 0.0058 times
Mon 26 January 2026 1.19 (-0.83%) 1.25 1.15 - 1.26 0.0143 times
Fri 23 January 2026 1.20 (-4.76%) 1.39 1.18 - 1.39 0.0194 times
Thu 22 January 2026 1.26 (7.69%) 1.17 1.15 - 1.28 0.0154 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 1.13 and 1.98

Weekly Target 10.53
Weekly Target 20.88
Weekly Target 31.38
Weekly Target 41.73
Weekly Target 52.23

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Thu 05 February 2026 1.23 (6.03%) 1.15 1.03 - 1.88 9.5261 times
Fri 30 January 2026 1.16 (-3.33%) 1.25 1.15 - 1.29 0.0478 times
Fri 23 January 2026 1.20 (-9.09%) 1.29 1.13 - 1.39 0.0738 times
Fri 16 January 2026 1.32 (2.33%) 1.31 1.20 - 1.39 0.0525 times
Fri 09 January 2026 1.29 (8.4%) 1.19 1.15 - 1.43 0.0494 times
Fri 02 January 2026 1.19 (-3.25%) 1.25 1.07 - 1.56 0.1123 times
Fri 26 December 2025 1.23 (-13.38%) 1.36 1.21 - 1.45 0.0207 times
Fri 19 December 2025 1.42 (3.65%) 1.43 1.28 - 1.45 0.0357 times
Fri 12 December 2025 1.37 (-1.44%) 1.39 1.34 - 1.65 0.0541 times
Fri 05 December 2025 1.39 (-8.55%) 1.59 1.34 - 1.60 0.0278 times
Fri 28 November 2025 1.52 (10.95%) 1.39 1.30 - 1.65 0.0388 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 1.13 and 1.98

Monthly Target 10.53
Monthly Target 20.88
Monthly Target 31.38
Monthly Target 41.73
Monthly Target 52.23

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Thu 05 February 2026 1.23 (6.03%) 1.15 1.03 - 1.88 7.5104 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.1872 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.1865 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.1494 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.192 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.3364 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.1808 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.876 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.0291 times
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.3523 times
Mon 31 March 2025 0.12 (-14.29%) 0.14 0.11 - 0.14 1.188 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.18
20 day DMA 1.22
35 day DMA 1.25
50 day DMA 1.31
100 day DMA 1.81
150 day DMA 2.82
200 day DMA 2.6

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.141.18
12 day EMA1.191.181.2
20 day EMA1.211.211.23
35 day EMA1.251.251.26
50 day EMA1.31.31.31

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.18
12 day SMA1.181.181.2
20 day SMA1.221.221.23
35 day SMA1.251.261.26
50 day SMA1.311.321.32
100 day SMA1.811.821.83
150 day SMA2.822.872.92
200 day SMA2.62.592.59
Back to top | Use Dark Theme