AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.25
Daily Target 30.25333333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Tue 11 August 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.7394 times
Mon 10 August 2026 0.26 (-10.34%) 0.26 0.26 - 0.28 0.8911 times
Fri 07 August 2026 0.29 (7.41%) 0.26 0.26 - 0.29 0.5063 times
Thu 06 August 2026 0.27 (0%) 0.29 0.27 - 0.30 1.7062 times
Wed 05 August 2026 0.27 (0%) 0.27 0.25 - 0.30 2.7201 times
Tue 04 August 2026 0.27 (3.85%) 0.26 0.24 - 0.27 0.5583 times
Mon 03 August 2026 0.26 (0%) 0.27 0.25 - 0.27 0.9183 times
Fri 31 July 2026 0.26 (8.33%) 0.26 0.24 - 0.28 1.6113 times
Thu 30 July 2026 0.24 (0%) 0.24 0.23 - 0.24 0.1795 times
Wed 29 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.1696 times
Tue 28 July 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.2535 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Tue 11 August 2026 0.25 (-13.79%) 0.26 0.25 - 0.28 0.4201 times
Fri 07 August 2026 0.29 (11.54%) 0.27 0.24 - 0.30 1.6514 times
Fri 31 July 2026 0.26 (4%) 0.25 0.23 - 0.28 0.6085 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 0.0299 times
Fri 24 July 2026 0.25 (-3.85%) 0.25 0.23 - 0.26 0.2801 times
Fri 17 July 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.3536 times
Fri 10 July 2026 0.28 (-3.45%) 0.31 0.27 - 0.31 0.2858 times
Thu 02 July 2026 0.29 (-6.45%) 0.31 0.26 - 0.32 0.5682 times
Fri 26 June 2026 0.31 (-18.42%) 0.38 0.30 - 0.39 1.0755 times
Thu 18 June 2026 0.38 (-7.32%) 0.42 0.36 - 0.59 4.7267 times
Fri 12 June 2026 0.41 (-21.15%) 0.51 0.37 - 0.80 10.7358 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.22 and 0.28

Monthly Target 10.2
Monthly Target 20.23
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.32

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Tue 11 August 2026 0.25 (-3.85%) 0.27 0.24 - 0.30 0.0937 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.23 - 0.31 0.0799 times
Tue 30 June 2026 0.28 (-30%) 0.48 0.26 - 1.25 3.1451 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 6.095 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0323 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.0689 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.4586 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0095 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0095 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0076 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.0097 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.34
100 day DMA 0.42
150 day DMA 0.62
200 day DMA 0.85

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.320.320.32
50 day EMA0.360.360.36

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.270.280.28
50 day SMA0.340.350.35
100 day SMA0.420.430.43
150 day SMA0.620.630.64
200 day SMA0.850.860.88
Back to top | Use Dark Theme