AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech Strong Daily Stock price targets for AimImmunotech AIM are 1.4 and 1.47 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.48 |
Daily price and volume Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.42 (4.41%) |
1.41 |
1.37 - 1.44 |
0.5616 times |
Thu 18 December 2025 |
1.36 (0%) |
1.43 |
1.31 - 1.45 |
0.7136 times |
Wed 17 December 2025 |
1.36 (-1.45%) |
1.42 |
1.33 - 1.42 |
0.3145 times |
Tue 16 December 2025 |
1.38 (4.55%) |
1.30 |
1.28 - 1.39 |
1.5147 times |
Mon 15 December 2025 |
1.32 (-3.65%) |
1.43 |
1.30 - 1.43 |
0.8679 times |
Fri 12 December 2025 |
1.37 (-5.52%) |
1.38 |
1.34 - 1.43 |
0.8741 times |
Thu 11 December 2025 |
1.45 (0%) |
1.52 |
1.45 - 1.52 |
0.4069 times |
Wed 10 December 2025 |
1.45 (-2.68%) |
1.51 |
1.45 - 1.51 |
0.2723 times |
Tue 09 December 2025 |
1.49 (-1.97%) |
1.48 |
1.44 - 1.58 |
1.4351 times |
Mon 08 December 2025 |
1.52 (9.35%) |
1.39 |
1.39 - 1.65 |
3.0393 times |
Fri 05 December 2025 |
1.39 (-5.44%) |
1.49 |
1.38 - 1.49 |
0.8956 times |
Weekly price and charts AimImmunotech Strong weekly Stock price targets for AimImmunotech AIM are 1.27 and 1.44 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.3833333333333 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.42 (3.65%) |
1.43 |
1.28 - 1.45 |
0.8104 times |
Fri 12 December 2025 |
1.37 (-1.44%) |
1.39 |
1.34 - 1.65 |
1.2297 times |
Fri 05 December 2025 |
1.39 (-8.55%) |
1.59 |
1.34 - 1.60 |
0.6308 times |
Fri 28 November 2025 |
1.52 (10.95%) |
1.39 |
1.30 - 1.65 |
0.8819 times |
Fri 21 November 2025 |
1.37 (-2.84%) |
1.45 |
1.26 - 1.46 |
0.5559 times |
Fri 14 November 2025 |
1.41 (-15.57%) |
1.70 |
1.41 - 1.75 |
1.4269 times |
Fri 07 November 2025 |
1.67 (-20.48%) |
2.00 |
1.55 - 2.02 |
1.4137 times |
Fri 31 October 2025 |
2.10 (0%) |
2.06 |
2.06 - 2.23 |
0.304 times |
Fri 31 October 2025 |
2.10 (-23.91%) |
2.60 |
2.06 - 2.72 |
1.1309 times |
Fri 24 October 2025 |
2.76 (7.39%) |
2.57 |
2.45 - 2.88 |
1.6158 times |
Fri 17 October 2025 |
2.57 (1.98%) |
2.55 |
2.48 - 2.73 |
0.9888 times |
Monthly price and charts AimImmunotech Strong monthly Stock price targets for AimImmunotech AIM are 1.17 and 1.54 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.42 (-6.58%) |
1.59 |
1.28 - 1.65 |
0.1272 times |
Fri 28 November 2025 |
1.52 (-27.62%) |
2.00 |
1.26 - 2.02 |
0.2038 times |
Fri 31 October 2025 |
2.10 (-23.36%) |
2.70 |
2.06 - 2.88 |
0.2781 times |
Tue 30 September 2025 |
2.74 (11.84%) |
2.45 |
2.35 - 2.98 |
0.4619 times |
Fri 29 August 2025 |
2.45 (-16.1%) |
3.00 |
2.33 - 3.04 |
0.2483 times |
Thu 31 July 2025 |
2.92 (-66.24%) |
9.09 |
2.92 - 20.35 |
1.2028 times |
Mon 30 June 2025 |
8.65 (9511.11%) |
8.50 |
8.00 - 14.93 |
0.0399 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.06 - 0.13 |
0.4838 times |
Mon 31 March 2025 |
0.12 (-14.29%) |
0.14 |
0.11 - 0.14 |
1.6313 times |
Fri 28 February 2025 |
0.14 (-30%) |
0.20 |
0.11 - 0.20 |
5.3229 times |
Fri 31 January 2025 |
0.20 (0%) |
0.21 |
0.18 - 0.25 |
2.5585 times |
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.42 | | 20 day DMA | 1.43 | | 35 day DMA | 1.5 | | 50 day DMA | 1.82 | | 100 day DMA | 2.22 | | 150 day DMA | 3.2 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.37 | 1.38 | | 12 day EMA | 1.41 | 1.41 | 1.42 | | 20 day EMA | 1.46 | 1.46 | 1.47 | | 35 day EMA | 1.67 | 1.68 | 1.7 | | 50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.36 | 1.38 | | 12 day SMA | 1.42 | 1.41 | 1.42 | | 20 day SMA | 1.43 | 1.43 | 1.43 | | 35 day SMA | 1.5 | 1.53 | 1.56 | | 50 day SMA | 1.82 | 1.85 | 1.87 | | 100 day SMA | 2.22 | 2.24 | 2.26 | | 150 day SMA | 3.2 | 3.2 | 3.19 | | 200 day SMA | 2.45 | 2.44 | 2.44 |
|
|
