AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech Strong Daily Stock price targets for AimImmunotech AIM are 8.85 and 9.41 | Daily Target 1 | 8.74 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.3033333333333 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.86 |
Daily price and volume Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.15 (0.66%) |
9.25 |
9.10 - 9.66 |
0.6911 times |
Fri 11 July 2025 |
9.09 (-2.88%) |
8.87 |
8.87 - 9.47 |
2.7642 times |
Thu 10 July 2025 |
9.36 (0.97%) |
9.50 |
9.19 - 9.50 |
1.1992 times |
Wed 09 July 2025 |
9.27 (1.87%) |
9.58 |
8.88 - 9.59 |
0.9146 times |
Tue 08 July 2025 |
9.10 (2.82%) |
9.18 |
8.86 - 9.39 |
0.4878 times |
Mon 07 July 2025 |
8.85 (0%) |
8.85 |
8.85 - 9.17 |
0.3659 times |
Thu 03 July 2025 |
8.85 (-3.49%) |
9.06 |
8.85 - 9.51 |
0.7317 times |
Wed 02 July 2025 |
9.17 (1.89%) |
8.84 |
8.84 - 9.34 |
0.3455 times |
Tue 01 July 2025 |
9.00 (4.05%) |
9.09 |
8.61 - 9.13 |
0.5285 times |
Mon 30 June 2025 |
8.65 (-2.81%) |
8.88 |
8.65 - 9.25 |
1.9715 times |
Fri 27 June 2025 |
8.90 (-7%) |
9.25 |
8.85 - 9.55 |
1.2195 times |
Weekly price and charts AimImmunotech Strong weekly Stock price targets for AimImmunotech AIM are 8.85 and 9.41 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.3033333333333 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.15 (0.66%) |
9.25 |
9.10 - 9.66 |
0.0024 times |
Fri 11 July 2025 |
9.09 (2.71%) |
8.85 |
8.85 - 9.59 |
0.0196 times |
Thu 03 July 2025 |
8.85 (-0.56%) |
8.88 |
8.61 - 9.51 |
0.0122 times |
Fri 27 June 2025 |
8.90 (-3.37%) |
9.59 |
8.66 - 10.38 |
0.033 times |
Fri 20 June 2025 |
9.21 (10133.33%) |
8.50 |
8.00 - 14.93 |
0.1451 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.06 - 0.13 |
2.4513 times |
Fri 28 March 2025 |
0.12 (-14.29%) |
0.14 |
0.12 - 0.14 |
0.7378 times |
Fri 21 March 2025 |
0.14 (16.67%) |
0.13 |
0.12 - 0.14 |
1.0035 times |
Fri 14 March 2025 |
0.12 (-7.69%) |
0.14 |
0.12 - 0.14 |
2.3689 times |
Fri 07 March 2025 |
0.13 (-7.14%) |
0.14 |
0.11 - 0.14 |
3.2261 times |
Fri 28 February 2025 |
0.14 (0%) |
0.14 |
0.11 - 0.16 |
5.1872 times |
Monthly price and charts AimImmunotech Strong monthly Stock price targets for AimImmunotech AIM are 8.88 and 9.93 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 9.14 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.15 (5.78%) |
9.09 |
8.61 - 9.66 |
0.0039 times |
Mon 30 June 2025 |
8.65 (9511.11%) |
8.50 |
8.00 - 14.93 |
0.0262 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.06 - 0.13 |
0.317 times |
Mon 31 March 2025 |
0.12 (-14.29%) |
0.14 |
0.11 - 0.14 |
1.0689 times |
Fri 28 February 2025 |
0.14 (-30%) |
0.20 |
0.11 - 0.20 |
3.4879 times |
Fri 31 January 2025 |
0.20 (0%) |
0.21 |
0.18 - 0.25 |
1.6765 times |
Tue 31 December 2024 |
0.20 (-13.04%) |
0.22 |
0.18 - 0.24 |
0.8096 times |
Tue 26 November 2024 |
0.23 (-11.54%) |
0.26 |
0.16 - 0.27 |
1.3 times |
Thu 31 October 2024 |
0.26 (-3.7%) |
0.26 |
0.23 - 0.29 |
0.6553 times |
Mon 30 September 2024 |
0.27 (-20.59%) |
0.34 |
0.21 - 0.36 |
0.6548 times |
Fri 30 August 2024 |
0.34 (-5.56%) |
0.35 |
0.25 - 0.40 |
0.6519 times |
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.08 | | 20 day DMA | 8.23 | | 35 day DMA | 4.76 | | 50 day DMA | 3.37 | | 100 day DMA | 1.78 | | 150 day DMA | 1.27 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.14 | 9.14 | 9.17 | | 12 day EMA | 8.68 | 8.59 | 8.5 | | 20 day EMA | 7.65 | 7.49 | 7.32 | | 35 day EMA | 5.92 | 5.73 | 5.53 | | 50 day EMA | 3.68 | 3.46 | 3.23 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.13 | 9.09 | | 12 day SMA | 9.08 | 9.07 | 9.09 | | 20 day SMA | 8.23 | 7.78 | 7.33 | | 35 day SMA | 4.76 | 4.5 | 4.24 | | 50 day SMA | 3.37 | 3.19 | 3.01 | | 100 day SMA | 1.78 | 1.69 | 1.61 | | 150 day SMA | 1.27 | 1.21 | 1.16 | | 200 day SMA | 1.04 | 1 | 0.95 |
|
|
