AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Wed 06 May 2026 0.49 (-3.92%) 0.51 0.48 - 0.51 1.2945 times
Tue 05 May 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.3364 times
Mon 04 May 2026 0.52 (0%) 0.50 0.50 - 0.53 0.8013 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.54 1.7078 times
Thu 30 April 2026 0.52 (0%) 0.52 0.51 - 0.53 1.023 times
Wed 29 April 2026 0.52 (0%) 0.52 0.51 - 0.53 0.5333 times
Tue 28 April 2026 0.52 (0%) 0.52 0.51 - 0.54 0.9946 times
Mon 27 April 2026 0.52 (0%) 0.51 0.50 - 0.54 1.7759 times
Fri 24 April 2026 0.52 (0%) 0.52 0.50 - 0.53 0.6789 times
Thu 23 April 2026 0.52 (0%) 0.53 0.51 - 0.53 0.8543 times
Wed 22 April 2026 0.52 (6.12%) 0.49 0.49 - 0.53 1.2483 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.46 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Wed 06 May 2026 0.49 (-5.77%) 0.50 0.48 - 0.53 0.1661 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.54 0.4121 times
Fri 24 April 2026 0.52 (-5.45%) 0.55 0.48 - 0.57 0.6805 times
Fri 17 April 2026 0.55 (5.77%) 0.52 0.51 - 0.61 1.4441 times
Fri 10 April 2026 0.52 (-13.33%) 0.60 0.51 - 0.63 0.4417 times
Thu 02 April 2026 0.60 (-14.29%) 0.69 0.53 - 0.73 0.6802 times
Fri 27 March 2026 0.70 (-27.08%) 0.93 0.69 - 1.05 2.1649 times
Fri 20 March 2026 0.96 (31.51%) 0.74 0.69 - 1.02 2.9871 times
Fri 13 March 2026 0.73 (5.8%) 0.72 0.66 - 0.77 0.3176 times
Fri 06 March 2026 0.69 (-24.18%) 0.93 0.61 - 0.95 0.7056 times
Fri 27 February 2026 0.91 (-13.33%) 1.10 0.87 - 1.15 0.7803 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.46 and 0.52

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Wed 06 May 2026 0.49 (-5.77%) 0.51 0.48 - 0.54 0.0471 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.5166 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 1.102 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 7.3345 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.1519 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.1513 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.1212 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.1558 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.2729 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.1467 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.7107 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.61
50 day DMA 0.66
100 day DMA 0.94
150 day DMA 1.3
200 day DMA 1.8

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.530.540.55
20 day EMA0.550.560.57
35 day EMA0.590.60.61
50 day EMA0.670.680.69

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.510.510.52
20 day SMA0.520.530.53
35 day SMA0.610.610.62
50 day SMA0.660.670.68
100 day SMA0.940.950.96
150 day SMA1.31.311.32
200 day SMA1.81.841.88
Back to top | Use Dark Theme