AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.95 and 1.04

Daily Target 10.88
Daily Target 20.92
Daily Target 30.97
Daily Target 41.01
Daily Target 51.06

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Mon 23 March 2026 0.96 (0%) 0.93 0.93 - 1.02 1.4478 times
Fri 20 March 2026 0.96 (4.35%) 0.93 0.87 - 1.02 2.329 times
Thu 19 March 2026 0.92 (33.33%) 0.86 0.82 - 0.95 5.15 times
Tue 17 March 2026 0.69 (-5.48%) 0.74 0.69 - 0.76 0.0759 times
Mon 16 March 2026 0.73 (0%) 0.74 0.69 - 0.77 0.1754 times
Fri 13 March 2026 0.73 (7.35%) 0.70 0.67 - 0.73 0.0783 times
Thu 12 March 2026 0.68 (0%) 0.69 0.66 - 0.72 0.3607 times
Wed 11 March 2026 0.68 (-2.86%) 0.70 0.68 - 0.72 0.1444 times
Tue 10 March 2026 0.70 (0%) 0.73 0.67 - 0.76 0.11 times
Mon 09 March 2026 0.70 (1.45%) 0.72 0.66 - 0.77 0.1285 times
Fri 06 March 2026 0.69 (7.81%) 0.66 0.64 - 0.78 0.4394 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.95 and 1.04

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.97
Weekly Target 41.01
Weekly Target 51.06

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Mon 23 March 2026 0.96 (0%) 0.93 0.93 - 1.02 0.1147 times
Fri 20 March 2026 0.96 (31.51%) 0.74 0.69 - 1.02 0.6123 times
Fri 13 March 2026 0.73 (5.8%) 0.72 0.66 - 0.77 0.0651 times
Fri 06 March 2026 0.69 (-24.18%) 0.93 0.61 - 0.95 0.1446 times
Fri 27 February 2026 0.91 (-13.33%) 1.10 0.87 - 1.15 0.1599 times
Fri 20 February 2026 1.05 (-16%) 1.06 1.02 - 1.24 0.0914 times
Fri 13 February 2026 1.25 (0%) 0.81 0.78 - 1.38 0.4198 times
Fri 13 February 2026 1.25 (11.61%) 1.08 0.77 - 1.38 0.701 times
Fri 06 February 2026 1.12 (-3.45%) 1.15 1.03 - 1.88 7.6535 times
Fri 30 January 2026 1.16 (-3.33%) 1.25 1.15 - 1.29 0.0376 times
Fri 23 January 2026 1.20 (-9.09%) 1.29 1.13 - 1.39 0.0581 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.79 and 1.2

Monthly Target 10.45
Monthly Target 20.71
Monthly Target 30.86333333333333
Monthly Target 41.12
Monthly Target 51.27

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Mon 23 March 2026 0.96 (5.49%) 0.93 0.61 - 1.02 0.7744 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 7.4614 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.1545 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.1539 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.1233 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.1585 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.2777 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.1493 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.723 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.024 times
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.2908 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.76
20 day DMA 0.82
35 day DMA 0.93
50 day DMA 1.02
100 day DMA 1.27
150 day DMA 1.71
200 day DMA 2.72

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.830.77
12 day EMA0.830.810.78
20 day EMA0.850.840.83
35 day EMA0.920.920.92
50 day EMA1.041.041.04

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.810.75
12 day SMA0.760.730.71
20 day SMA0.820.820.83
35 day SMA0.930.940.95
50 day SMA1.021.031.04
100 day SMA1.271.281.3
150 day SMA1.711.721.73
200 day SMA2.722.712.71
Back to top | Use Dark Theme