AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech Strong Daily Stock price targets for AimImmunotech AIM are 0.32 and 0.34 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.32333333333333 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.34 |
Daily price and volume Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.33 (0%) |
0.33 |
0.31 - 0.33 |
0.8191 times |
Thu 05 September 2024 |
0.33 (-2.94%) |
0.34 |
0.32 - 0.34 |
0.8199 times |
Wed 04 September 2024 |
0.34 (-2.86%) |
0.34 |
0.33 - 0.36 |
0.7517 times |
Tue 03 September 2024 |
0.35 (2.94%) |
0.34 |
0.33 - 0.36 |
1.4637 times |
Fri 30 August 2024 |
0.34 (0%) |
0.37 |
0.33 - 0.38 |
1.049 times |
Fri 30 August 2024 |
0.34 (-5.56%) |
0.37 |
0.33 - 0.38 |
1.049 times |
Thu 29 August 2024 |
0.36 (0%) |
0.35 |
0.34 - 0.36 |
0.6787 times |
Wed 28 August 2024 |
0.36 (-2.7%) |
0.36 |
0.34 - 0.37 |
1.3931 times |
Tue 27 August 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.8191 times |
Mon 26 August 2024 |
0.37 (0%) |
0.38 |
0.36 - 0.39 |
1.1568 times |
Fri 23 August 2024 |
0.37 (-2.63%) |
0.37 |
0.36 - 0.39 |
2.9186 times |
Weekly price and charts AimImmunotech Strong weekly Stock price targets for AimImmunotech AIM are 0.3 and 0.35 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.33333333333333 | | Weekly Target 4 | 0.36 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.33 (-2.94%) |
0.34 |
0.31 - 0.36 |
0.4314 times |
Fri 30 August 2024 |
0.34 (0%) |
0.37 |
0.33 - 0.38 |
0.1174 times |
Fri 30 August 2024 |
0.34 (-8.11%) |
0.38 |
0.33 - 0.39 |
0.5704 times |
Fri 23 August 2024 |
0.37 (23.33%) |
0.30 |
0.29 - 0.40 |
2.2348 times |
Fri 16 August 2024 |
0.30 (15.38%) |
0.27 |
0.25 - 0.32 |
1.2418 times |
Fri 09 August 2024 |
0.26 (-25.71%) |
0.32 |
0.26 - 0.36 |
1.4761 times |
Fri 02 August 2024 |
0.35 (-2.78%) |
0.37 |
0.34 - 0.37 |
0.8488 times |
Fri 26 July 2024 |
0.36 (-2.7%) |
0.37 |
0.33 - 0.40 |
1.7461 times |
Fri 19 July 2024 |
0.37 (0%) |
0.38 |
0.37 - 0.43 |
0.8516 times |
Fri 12 July 2024 |
0.37 (-2.63%) |
0.37 |
0.35 - 0.38 |
0.4816 times |
Fri 05 July 2024 |
0.38 (0%) |
0.36 |
0.36 - 0.39 |
0.2773 times |
Monthly price and charts AimImmunotech Strong monthly Stock price targets for AimImmunotech AIM are 0.3 and 0.35 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.33333333333333 | | Monthly Target 4 | 0.36 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.33 (-2.94%) |
0.34 |
0.31 - 0.36 |
0.1091 times |
Fri 30 August 2024 |
0.34 (-5.56%) |
0.35 |
0.25 - 0.40 |
1.4856 times |
Wed 31 July 2024 |
0.36 (-2.7%) |
0.37 |
0.33 - 0.43 |
1.1088 times |
Fri 28 June 2024 |
0.37 (2.78%) |
0.37 |
0.35 - 0.47 |
1.7562 times |
Fri 31 May 2024 |
0.36 (-12.2%) |
0.41 |
0.31 - 0.46 |
0.9986 times |
Tue 30 April 2024 |
0.41 (-12.77%) |
0.49 |
0.38 - 0.62 |
1.4613 times |
Thu 28 March 2024 |
0.47 (17.5%) |
0.39 |
0.32 - 0.50 |
1.0824 times |
Thu 29 February 2024 |
0.40 (-4.76%) |
0.42 |
0.38 - 0.46 |
0.7287 times |
Wed 31 January 2024 |
0.42 (-4.55%) |
0.44 |
0.39 - 0.50 |
0.6302 times |
Fri 29 December 2023 |
0.44 (-6.38%) |
0.48 |
0.44 - 0.58 |
0.6391 times |
Thu 30 November 2023 |
0.47 (2.17%) |
0.45 |
0.40 - 0.54 |
0.7613 times |
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.35 | | 20 day DMA | 0.34 | | 35 day DMA | 0.34 | | 50 day DMA | 0.35 | | 100 day DMA | 0.38 | | 150 day DMA | 0.39 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.34 | 0.35 | | 12 day EMA | 0.34 | 0.34 | 0.34 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.35 | | 12 day SMA | 0.35 | 0.36 | 0.36 | | 20 day SMA | 0.34 | 0.33 | 0.33 | | 35 day SMA | 0.34 | 0.34 | 0.34 | | 50 day SMA | 0.35 | 0.35 | 0.35 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.39 | 0.39 | 0.4 | | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|
