AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech Strong Daily Stock price targets for AimImmunotech AIM are 2.38 and 2.48 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4466666666667 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.55 |
Daily price and volume Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.46 (1.65%) |
2.47 |
2.39 - 2.49 |
0.4429 times |
Tue 02 September 2025 |
2.42 (-1.22%) |
2.45 |
2.35 - 2.51 |
0.5189 times |
Fri 29 August 2025 |
2.45 (0%) |
2.55 |
2.40 - 2.57 |
1.2505 times |
Fri 29 August 2025 |
2.45 (-3.54%) |
2.55 |
2.40 - 2.57 |
1.2505 times |
Thu 28 August 2025 |
2.54 (1.6%) |
2.53 |
2.49 - 2.60 |
0.8142 times |
Wed 27 August 2025 |
2.50 (-3.1%) |
2.59 |
2.47 - 2.63 |
0.8858 times |
Tue 26 August 2025 |
2.58 (-1.15%) |
2.52 |
2.52 - 2.65 |
1.0334 times |
Mon 25 August 2025 |
2.61 (-3.33%) |
2.62 |
2.59 - 2.68 |
0.7599 times |
Fri 22 August 2025 |
2.70 (0.37%) |
2.74 |
2.54 - 2.75 |
1.5588 times |
Thu 21 August 2025 |
2.69 (8.47%) |
2.49 |
2.49 - 2.72 |
1.485 times |
Wed 20 August 2025 |
2.48 (-1.2%) |
2.53 |
2.46 - 2.61 |
0.5059 times |
Weekly price and charts AimImmunotech Strong weekly Stock price targets for AimImmunotech AIM are 2.41 and 2.57 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.46 (0.41%) |
2.45 |
2.35 - 2.51 |
0.0457 times |
Fri 29 August 2025 |
2.45 (0%) |
2.55 |
2.40 - 2.57 |
0.0594 times |
Fri 29 August 2025 |
2.45 (-9.26%) |
2.62 |
2.40 - 2.68 |
0.2255 times |
Fri 22 August 2025 |
2.70 (1.89%) |
2.62 |
2.33 - 2.75 |
0.3748 times |
Fri 15 August 2025 |
2.65 (6%) |
2.50 |
2.49 - 2.73 |
0.3604 times |
Fri 08 August 2025 |
2.50 (-11.66%) |
2.95 |
2.46 - 3.00 |
0.5442 times |
Fri 01 August 2025 |
2.83 (-66.31%) |
18.98 |
2.76 - 20.35 |
8.2915 times |
Fri 25 July 2025 |
8.40 (-9.19%) |
8.80 |
7.90 - 9.11 |
0.0272 times |
Fri 18 July 2025 |
9.25 (1.76%) |
9.25 |
8.23 - 9.66 |
0.0421 times |
Fri 11 July 2025 |
9.09 (2.71%) |
8.85 |
8.85 - 9.59 |
0.0291 times |
Thu 03 July 2025 |
8.85 (-0.56%) |
8.88 |
8.61 - 9.51 |
0.0182 times |
Monthly price and charts AimImmunotech Strong monthly Stock price targets for AimImmunotech AIM are 2.41 and 2.57 | Monthly Target 1 | 2.28 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.46 (0.41%) |
2.45 |
2.35 - 2.51 |
0.0045 times |
Fri 29 August 2025 |
2.45 (-16.1%) |
3.00 |
2.33 - 3.04 |
0.1687 times |
Thu 31 July 2025 |
2.92 (-66.24%) |
9.09 |
2.92 - 20.35 |
0.8175 times |
Mon 30 June 2025 |
8.65 (9511.11%) |
8.50 |
8.00 - 14.93 |
0.0271 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.06 - 0.13 |
0.3288 times |
Mon 31 March 2025 |
0.12 (-14.29%) |
0.14 |
0.11 - 0.14 |
1.1087 times |
Fri 28 February 2025 |
0.14 (-30%) |
0.20 |
0.11 - 0.20 |
3.6177 times |
Fri 31 January 2025 |
0.20 (0%) |
0.21 |
0.18 - 0.25 |
1.7389 times |
Tue 31 December 2024 |
0.20 (-13.04%) |
0.22 |
0.18 - 0.24 |
0.8397 times |
Tue 26 November 2024 |
0.23 (-11.54%) |
0.26 |
0.16 - 0.27 |
1.3483 times |
Thu 31 October 2024 |
0.26 (-3.7%) |
0.26 |
0.23 - 0.29 |
0.6797 times |
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.53 | | 20 day DMA | 2.55 | | 35 day DMA | 4.15 | | 50 day DMA | 5.63 | | 100 day DMA | 3.25 | | 150 day DMA | 2.24 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.47 | 2.5 | | 12 day EMA | 2.59 | 2.61 | 2.65 | | 20 day EMA | 2.98 | 3.04 | 3.1 | | 35 day EMA | 4.18 | 4.28 | 4.39 | | 50 day EMA | 5.47 | 5.59 | 5.72 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.47 | 2.5 | | 12 day SMA | 2.53 | 2.52 | 2.54 | | 20 day SMA | 2.55 | 2.57 | 2.6 | | 35 day SMA | 4.15 | 4.33 | 4.52 | | 50 day SMA | 5.63 | 5.77 | 5.9 | | 100 day SMA | 3.25 | 3.23 | 3.2 | | 150 day SMA | 2.24 | 2.22 | 2.21 | | 200 day SMA | 1.75 | 1.74 | 1.73 |
|
|
