AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech Strong Daily Stock price targets for AimImmunotech AIM are 0.19 and 0.21 | Daily Target 1 | 0.17 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.19333333333333 | | Daily Target 4 | 0.21 | | Daily Target 5 | 0.21 |
Daily price and volume Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.20 (11.11%) |
0.19 |
0.18 - 0.20 |
0.9346 times |
Tue 19 November 2024 |
0.18 (-21.74%) |
0.23 |
0.16 - 0.26 |
3.9436 times |
Mon 18 November 2024 |
0.23 (4.55%) |
0.22 |
0.22 - 0.26 |
2.5398 times |
Fri 15 November 2024 |
0.22 (-12%) |
0.24 |
0.22 - 0.25 |
0.7935 times |
Thu 14 November 2024 |
0.25 (4.17%) |
0.23 |
0.23 - 0.27 |
0.718 times |
Wed 13 November 2024 |
0.24 (0%) |
0.24 |
0.23 - 0.25 |
0.2864 times |
Tue 12 November 2024 |
0.24 (4.35%) |
0.23 |
0.23 - 0.25 |
0.2257 times |
Mon 11 November 2024 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.25 |
0.2441 times |
Fri 08 November 2024 |
0.24 (0%) |
0.24 |
0.24 - 0.25 |
0.2043 times |
Thu 07 November 2024 |
0.24 (-4%) |
0.25 |
0.24 - 0.26 |
0.11 times |
Wed 06 November 2024 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.1398 times |
Weekly price and charts AimImmunotech Strong weekly Stock price targets for AimImmunotech AIM are 0.13 and 0.23 | Weekly Target 1 | 0.11 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.20666666666667 | | Weekly Target 4 | 0.25 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.20 (-9.09%) |
0.22 |
0.16 - 0.26 |
3.4559 times |
Fri 15 November 2024 |
0.22 (-8.33%) |
0.24 |
0.22 - 0.27 |
1.0565 times |
Fri 08 November 2024 |
0.24 (-7.69%) |
0.27 |
0.24 - 0.27 |
0.2839 times |
Fri 01 November 2024 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.27 |
0.5991 times |
Fri 25 October 2024 |
0.27 (8%) |
0.25 |
0.24 - 0.28 |
0.5884 times |
Fri 18 October 2024 |
0.25 (-7.41%) |
0.27 |
0.24 - 0.28 |
0.4621 times |
Fri 11 October 2024 |
0.27 (3.85%) |
0.26 |
0.25 - 0.29 |
0.4183 times |
Fri 04 October 2024 |
0.26 (-7.14%) |
0.28 |
0.23 - 0.28 |
1.0698 times |
Fri 27 September 2024 |
0.28 (3.7%) |
0.26 |
0.23 - 0.28 |
0.7558 times |
Fri 20 September 2024 |
0.27 (-10%) |
0.29 |
0.21 - 0.33 |
1.3101 times |
Fri 13 September 2024 |
0.30 (-9.09%) |
0.32 |
0.29 - 0.34 |
0.3198 times |
Monthly price and charts AimImmunotech Strong monthly Stock price targets for AimImmunotech AIM are 0.13 and 0.24 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.21 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.20 (-23.08%) |
0.26 |
0.16 - 0.27 |
1.7941 times |
Thu 31 October 2024 |
0.26 (-3.7%) |
0.26 |
0.23 - 0.29 |
1.0558 times |
Mon 30 September 2024 |
0.27 (-20.59%) |
0.34 |
0.21 - 0.36 |
1.0549 times |
Fri 30 August 2024 |
0.34 (-5.56%) |
0.35 |
0.25 - 0.40 |
1.0503 times |
Wed 31 July 2024 |
0.36 (-2.7%) |
0.37 |
0.33 - 0.43 |
0.7839 times |
Fri 28 June 2024 |
0.37 (2.78%) |
0.37 |
0.35 - 0.47 |
1.2416 times |
Fri 31 May 2024 |
0.36 (-12.2%) |
0.41 |
0.31 - 0.46 |
0.706 times |
Tue 30 April 2024 |
0.41 (-12.77%) |
0.49 |
0.38 - 0.62 |
1.0331 times |
Thu 28 March 2024 |
0.47 (17.5%) |
0.39 |
0.32 - 0.50 |
0.7652 times |
Thu 29 February 2024 |
0.40 (-4.76%) |
0.42 |
0.38 - 0.46 |
0.5151 times |
Wed 31 January 2024 |
0.42 (-4.55%) |
0.44 |
0.39 - 0.50 |
0.4455 times |
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.23 | | 20 day DMA | 0.24 | | 35 day DMA | 0.25 | | 50 day DMA | 0.26 | | 100 day DMA | 0.3 | | 150 day DMA | 0.33 | | 200 day DMA | 0.36 | EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.23 | | 12 day EMA | 0.23 | 0.24 | 0.25 | | 20 day EMA | 0.25 | 0.26 | 0.27 | | 35 day EMA | 0.27 | 0.27 | 0.28 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.24 | | 12 day SMA | 0.23 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.25 | 0.25 | | 35 day SMA | 0.25 | 0.25 | 0.25 | | 50 day SMA | 0.26 | 0.26 | 0.26 | | 100 day SMA | 0.3 | 0.3 | 0.31 | | 150 day SMA | 0.33 | 0.34 | 0.34 | | 200 day SMA | 0.36 | 0.36 | 0.36 |
|
|
