AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.35 and 0.37

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36
Daily Target 40.37
Daily Target 50.38

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Tue 23 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.37 0.1904 times
Mon 22 June 2026 0.38 (0%) 0.38 0.36 - 0.39 0.2103 times
Thu 18 June 2026 0.38 (-5%) 0.39 0.36 - 0.41 0.465 times
Wed 17 June 2026 0.40 (0%) 0.39 0.38 - 0.40 0.3251 times
Tue 16 June 2026 0.40 (2.56%) 0.43 0.38 - 0.46 0.8306 times
Mon 15 June 2026 0.39 (-4.88%) 0.42 0.39 - 0.59 4.5409 times
Fri 12 June 2026 0.41 (-8.89%) 0.42 0.37 - 0.43 0.3292 times
Thu 11 June 2026 0.45 (2.27%) 0.47 0.42 - 0.51 0.4377 times
Wed 10 June 2026 0.44 (10%) 0.38 0.38 - 0.49 0.9693 times
Tue 09 June 2026 0.40 (-21.57%) 0.48 0.37 - 0.49 1.7015 times
Mon 08 June 2026 0.51 (-1.92%) 0.51 0.45 - 0.80 10.557 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.34 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Tue 23 June 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.0151 times
Thu 18 June 2026 0.38 (-7.32%) 0.42 0.36 - 0.59 0.2325 times
Fri 12 June 2026 0.41 (-21.15%) 0.51 0.37 - 0.80 0.5281 times
Fri 05 June 2026 0.52 (30%) 0.48 0.42 - 1.25 2.5903 times
Fri 29 May 2026 0.40 (73.91%) 0.24 0.22 - 0.60 3.5367 times
Fri 22 May 2026 0.23 (-8%) 0.28 0.21 - 0.69 2.9904 times
Fri 15 May 2026 0.25 (-26.47%) 0.34 0.24 - 0.34 0.0271 times
Fri 08 May 2026 0.34 (-30.61%) 0.51 0.33 - 0.69 0.0733 times
Wed 06 May 2026 0.49 (-5.77%) 0.50 0.48 - 0.53 0.0019 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.54 0.0047 times
Fri 24 April 2026 0.52 (-5.45%) 0.55 0.48 - 0.57 0.0077 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are -0.1 and 0.81

Monthly Target 1-0.25
Monthly Target 20.06
Monthly Target 30.65333333333333
Monthly Target 40.96
Monthly Target 51.55

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Tue 23 June 2026 0.36 (-10%) 0.48 0.35 - 1.25 3.1565 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 6.2179 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.033 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.0703 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.4679 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0097 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0097 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0077 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.0099 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.0174 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.0094 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.42
20 day DMA 0.48
35 day DMA 0.42
50 day DMA 0.45
100 day DMA 0.65
150 day DMA 0.88
200 day DMA 1.26

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.420.430.44
20 day EMA0.420.430.44
35 day EMA0.450.460.47
50 day EMA0.470.470.47

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.4
12 day SMA0.420.440.47
20 day SMA0.480.470.47
35 day SMA0.420.430.43
50 day SMA0.450.460.46
100 day SMA0.650.660.67
150 day SMA0.880.890.89
200 day SMA1.261.281.29
Back to top | Use Dark Theme