AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech Strong Daily Stock price targets for AimImmunotech AIM are 2.14 and 2.3 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2733333333333 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.43 |
Daily price and volume Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.22 (-6.72%) |
2.38 |
2.22 - 2.38 |
0.864 times |
Wed 29 October 2025 |
2.38 (-6.3%) |
2.57 |
2.35 - 2.62 |
1.1671 times |
Tue 28 October 2025 |
2.54 (-3.05%) |
2.63 |
2.53 - 2.63 |
0.4125 times |
Mon 27 October 2025 |
2.62 (-5.07%) |
2.60 |
2.60 - 2.72 |
0.8514 times |
Fri 24 October 2025 |
2.76 (6.15%) |
2.60 |
2.45 - 2.88 |
4.5106 times |
Thu 23 October 2025 |
2.60 (0.78%) |
2.52 |
2.52 - 2.68 |
0.603 times |
Wed 22 October 2025 |
2.58 (-1.15%) |
2.53 |
2.53 - 2.65 |
0.1791 times |
Tue 21 October 2025 |
2.61 (0.77%) |
2.68 |
2.56 - 2.68 |
0.3785 times |
Mon 20 October 2025 |
2.59 (0.78%) |
2.57 |
2.54 - 2.68 |
0.767 times |
Fri 17 October 2025 |
2.57 (-1.53%) |
2.52 |
2.52 - 2.66 |
0.2667 times |
Thu 16 October 2025 |
2.61 (-1.51%) |
2.68 |
2.57 - 2.73 |
0.5894 times |
Weekly price and charts AimImmunotech Strong weekly Stock price targets for AimImmunotech AIM are 1.97 and 2.47 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.3866666666667 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.22 (-19.57%) |
2.60 |
2.22 - 2.72 |
0.5472 times |
Fri 24 October 2025 |
2.76 (7.39%) |
2.57 |
2.45 - 2.88 |
1.0693 times |
Fri 17 October 2025 |
2.57 (1.98%) |
2.55 |
2.48 - 2.73 |
0.6543 times |
Fri 10 October 2025 |
2.52 (-4.55%) |
2.73 |
2.48 - 2.80 |
0.7365 times |
Fri 03 October 2025 |
2.64 (-1.49%) |
2.61 |
2.58 - 2.80 |
0.5992 times |
Fri 26 September 2025 |
2.68 (0%) |
2.69 |
2.43 - 2.98 |
5.0191 times |
Fri 19 September 2025 |
2.68 (3.08%) |
2.66 |
2.48 - 2.68 |
0.4313 times |
Fri 12 September 2025 |
2.60 (4.84%) |
2.50 |
2.46 - 2.67 |
0.4785 times |
Fri 05 September 2025 |
2.48 (1.22%) |
2.45 |
2.35 - 2.55 |
0.3442 times |
Fri 29 August 2025 |
2.45 (0%) |
2.55 |
2.40 - 2.57 |
0.1203 times |
Fri 29 August 2025 |
2.45 (-9.26%) |
2.62 |
2.40 - 2.68 |
0.4564 times |
Monthly price and charts AimImmunotech Strong monthly Stock price targets for AimImmunotech AIM are 1.89 and 2.55 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Aim Immunotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.22 (-18.98%) |
2.70 |
2.22 - 2.88 |
0.1855 times |
Tue 30 September 2025 |
2.74 (11.84%) |
2.45 |
2.35 - 2.98 |
0.3438 times |
Fri 29 August 2025 |
2.45 (-16.1%) |
3.00 |
2.33 - 3.04 |
0.1848 times |
Thu 31 July 2025 |
2.92 (-66.24%) |
9.09 |
2.92 - 20.35 |
0.8953 times |
Mon 30 June 2025 |
8.65 (9511.11%) |
8.50 |
8.00 - 14.93 |
0.0297 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.06 - 0.13 |
0.3601 times |
Mon 31 March 2025 |
0.12 (-14.29%) |
0.14 |
0.11 - 0.14 |
1.2143 times |
Fri 28 February 2025 |
0.14 (-30%) |
0.20 |
0.11 - 0.20 |
3.9622 times |
Fri 31 January 2025 |
0.20 (0%) |
0.21 |
0.18 - 0.25 |
1.9045 times |
Tue 31 December 2024 |
0.20 (-13.04%) |
0.22 |
0.18 - 0.24 |
0.9197 times |
Tue 26 November 2024 |
0.23 (-11.54%) |
0.26 |
0.16 - 0.27 |
1.4768 times |
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.56 | | 20 day DMA | 2.58 | | 35 day DMA | 2.62 | | 50 day DMA | 2.59 | | 100 day DMA | 4.26 | | 150 day DMA | 2.89 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.53 | 2.61 | | 12 day EMA | 2.52 | 2.58 | 2.62 | | 20 day EMA | 2.56 | 2.6 | 2.62 | | 35 day EMA | 2.58 | 2.6 | 2.61 | | 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.58 | 2.62 | | 12 day SMA | 2.56 | 2.6 | 2.61 | | 20 day SMA | 2.58 | 2.6 | 2.62 | | 35 day SMA | 2.62 | 2.63 | 2.64 | | 50 day SMA | 2.59 | 2.6 | 2.61 | | 100 day SMA | 4.26 | 4.24 | 4.22 | | 150 day SMA | 2.89 | 2.88 | 2.86 | | 200 day SMA | 2.22 | 2.21 | 2.2 |
|
|
