AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar FXA are 64.79 and 64.92 | Daily Target 1 | 64.69 | | Daily Target 2 | 64.75 | | Daily Target 3 | 64.82 | | Daily Target 4 | 64.88 | | Daily Target 5 | 64.95 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.81 (-0.05%) |
64.80 |
64.76 - 64.89 |
0.5365 times |
Thu 30 October 2025 |
64.84 (-0.37%) |
64.80 |
64.80 - 64.98 |
2.9144 times |
Wed 29 October 2025 |
65.08 (-0.18%) |
65.33 |
64.96 - 65.50 |
1.5224 times |
Tue 28 October 2025 |
65.20 (0.43%) |
64.88 |
64.88 - 65.24 |
1.1382 times |
Mon 27 October 2025 |
64.92 (0.7%) |
64.87 |
64.86 - 64.92 |
0.841 times |
Fri 24 October 2025 |
64.47 (-0.03%) |
64.51 |
64.42 - 64.51 |
0.3771 times |
Thu 23 October 2025 |
64.49 (0.44%) |
64.44 |
64.44 - 64.54 |
0.2743 times |
Wed 22 October 2025 |
64.21 (-0.09%) |
64.22 |
64.21 - 64.37 |
0.5431 times |
Tue 21 October 2025 |
64.27 (-0.36%) |
64.29 |
64.25 - 64.36 |
1.1889 times |
Mon 20 October 2025 |
64.50 (0.16%) |
64.32 |
64.30 - 64.53 |
0.6641 times |
Fri 17 October 2025 |
64.40 (0.31%) |
64.13 |
64.11 - 64.40 |
3.1939 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar FXA are 64.42 and 65.16 | Weekly Target 1 | 64.28 | | Weekly Target 2 | 64.55 | | Weekly Target 3 | 65.023333333333 | | Weekly Target 4 | 65.29 | | Weekly Target 5 | 65.76 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.81 (0.53%) |
64.87 |
64.76 - 65.50 |
0.9967 times |
Fri 24 October 2025 |
64.47 (0.11%) |
64.32 |
64.21 - 64.54 |
0.4369 times |
Fri 17 October 2025 |
64.40 (0.36%) |
64.43 |
63.90 - 64.59 |
0.8813 times |
Fri 10 October 2025 |
64.17 (-1.82%) |
65.39 |
64.17 - 65.53 |
0.9506 times |
Fri 03 October 2025 |
65.36 (0.72%) |
65.00 |
65.00 - 65.63 |
0.5904 times |
Fri 26 September 2025 |
64.89 (-0.63%) |
65.32 |
64.69 - 65.46 |
0.8501 times |
Fri 19 September 2025 |
65.30 (-0.82%) |
65.96 |
65.25 - 66.32 |
1.7522 times |
Fri 12 September 2025 |
65.84 (1.56%) |
65.23 |
65.12 - 65.97 |
2.0848 times |
Fri 05 September 2025 |
64.83 (0%) |
64.32 |
64.32 - 65.20 |
1.3365 times |
Fri 29 August 2025 |
64.83 (0%) |
64.69 |
64.67 - 64.83 |
0.1206 times |
Fri 29 August 2025 |
64.83 (0.93%) |
64.28 |
64.11 - 64.83 |
0.5986 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar FXA are 63.54 and 65.18 | Monthly Target 1 | 63.11 | | Monthly Target 2 | 63.96 | | Monthly Target 3 | 64.75 | | Monthly Target 4 | 65.6 | | Monthly Target 5 | 66.39 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.81 (-1.08%) |
65.53 |
63.90 - 65.54 |
0.3673 times |
Tue 30 September 2025 |
65.52 (1.06%) |
64.32 |
64.32 - 66.32 |
0.6559 times |
Fri 29 August 2025 |
64.83 (1.87%) |
64.20 |
63.55 - 64.91 |
0.4822 times |
Thu 31 July 2025 |
63.64 (-2.41%) |
65.07 |
63.61 - 65.54 |
2.1698 times |
Mon 30 June 2025 |
65.21 (2.08%) |
64.15 |
63.28 - 65.21 |
1.2503 times |
Fri 30 May 2025 |
63.88 (0.65%) |
63.25 |
62.97 - 64.41 |
1.5539 times |
Wed 30 April 2025 |
63.47 (2.5%) |
61.90 |
58.90 - 63.77 |
1.6875 times |
Mon 31 March 2025 |
61.92 (0.67%) |
61.74 |
61.39 - 63.31 |
0.6767 times |
Fri 28 February 2025 |
61.51 (-0.13%) |
60.96 |
60.80 - 63.43 |
0.5819 times |
Fri 31 January 2025 |
61.59 (0.42%) |
61.58 |
60.83 - 62.66 |
0.5746 times |
Tue 31 December 2024 |
61.33 (-4.22%) |
64.20 |
61.25 - 64.22 |
0.503 times |
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value | | 5 day DMA | 64.97 | | 12 day DMA | 64.62 | | 20 day DMA | 64.67 | | 35 day DMA | 64.98 | | 50 day DMA | 64.96 | | 100 day DMA | 64.73 | | 150 day DMA | 64.23 | | 200 day DMA | 63.74 | EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.85 | 64.87 | 64.89 | | 12 day EMA | 64.75 | 64.74 | 64.72 | | 20 day EMA | 64.75 | 64.74 | 64.73 | | 35 day EMA | 64.77 | 64.77 | 64.77 | | 50 day EMA | 64.88 | 64.88 | 64.88 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.97 | 64.9 | 64.83 | | 12 day SMA | 64.62 | 64.58 | 64.53 | | 20 day SMA | 64.67 | 64.7 | 64.72 | | 35 day SMA | 64.98 | 65.01 | 65.05 | | 50 day SMA | 64.96 | 64.95 | 64.92 | | 100 day SMA | 64.73 | 64.73 | 64.73 | | 150 day SMA | 64.23 | 64.21 | 64.19 | | 200 day SMA | 63.74 | 63.73 | 63.71 |
|
|
