AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar FXA are 65.28 and 65.78 | Daily Target 1 | 65.18 | | Daily Target 2 | 65.37 | | Daily Target 3 | 65.676666666667 | | Daily Target 4 | 65.87 | | Daily Target 5 | 66.18 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
65.57 (-0.73%) |
65.98 |
65.48 - 65.98 |
2.6222 times |
Tue 21 May 2024 |
66.05 (-0.02%) |
66.15 |
66.02 - 66.15 |
0.1717 times |
Mon 20 May 2024 |
66.06 (-0.38%) |
66.12 |
66.04 - 66.13 |
1.0522 times |
Fri 17 May 2024 |
66.31 (0.26%) |
66.19 |
66.19 - 66.38 |
3.0029 times |
Thu 16 May 2024 |
66.14 (-0.24%) |
65.92 |
65.92 - 66.14 |
0.2521 times |
Wed 15 May 2024 |
66.30 (1.04%) |
65.88 |
65.63 - 66.30 |
1.0884 times |
Tue 14 May 2024 |
65.62 (0.29%) |
65.55 |
65.52 - 65.62 |
0.359 times |
Mon 13 May 2024 |
65.43 (0.02%) |
65.55 |
65.40 - 65.55 |
0.2653 times |
Fri 10 May 2024 |
65.42 (-0.17%) |
65.50 |
65.34 - 65.50 |
0.8741 times |
Thu 09 May 2024 |
65.53 (0.63%) |
65.45 |
65.43 - 65.56 |
0.3122 times |
Wed 08 May 2024 |
65.12 (-0.32%) |
65.04 |
65.02 - 65.12 |
0.2497 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar FXA are 65.19 and 65.86 | Weekly Target 1 | 65.06 | | Weekly Target 2 | 65.32 | | Weekly Target 3 | 65.733333333333 | | Weekly Target 4 | 65.99 | | Weekly Target 5 | 66.4 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
65.57 (-1.12%) |
66.12 |
65.48 - 66.15 |
1.003 times |
Fri 17 May 2024 |
66.31 (1.36%) |
65.55 |
65.40 - 66.38 |
1.2955 times |
Fri 10 May 2024 |
65.42 (-0.06%) |
65.65 |
65.02 - 65.65 |
0.7123 times |
Fri 03 May 2024 |
65.46 (1.11%) |
65.01 |
64.20 - 65.64 |
1.0543 times |
Fri 26 April 2024 |
64.74 (1.84%) |
63.71 |
63.71 - 64.86 |
1.5549 times |
Fri 19 April 2024 |
63.57 (-0.61%) |
63.96 |
63.32 - 64.07 |
1.2415 times |
Fri 12 April 2024 |
63.96 (-1.78%) |
65.40 |
63.95 - 65.76 |
0.521 times |
Fri 05 April 2024 |
65.12 (0.85%) |
64.30 |
64.17 - 65.55 |
0.7571 times |
Thu 28 March 2024 |
64.57 (0.09%) |
64.66 |
64.46 - 64.77 |
0.3908 times |
Fri 22 March 2024 |
64.51 (-0.72%) |
65.02 |
64.51 - 65.25 |
1.4695 times |
Fri 15 March 2024 |
64.98 (-0.85%) |
65.39 |
64.95 - 65.63 |
0.6594 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar FXA are 64.89 and 67.06 | Monthly Target 1 | 63.22 | | Monthly Target 2 | 64.39 | | Monthly Target 3 | 65.386666666667 | | Monthly Target 4 | 66.56 | | Monthly Target 5 | 67.56 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
65.57 (2.13%) |
64.22 |
64.21 - 66.38 |
0.4209 times |
Tue 30 April 2024 |
64.20 (-0.57%) |
64.30 |
63.32 - 65.76 |
0.5146 times |
Thu 28 March 2024 |
64.57 (0.23%) |
64.29 |
64.27 - 65.78 |
0.7237 times |
Thu 29 February 2024 |
64.42 (-0.97%) |
64.52 |
63.80 - 65.16 |
2.2188 times |
Wed 31 January 2024 |
65.05 (-3.66%) |
67.04 |
64.72 - 67.11 |
2.3292 times |
Fri 29 December 2023 |
67.52 (3.12%) |
65.39 |
64.77 - 67.93 |
1.3712 times |
Thu 30 November 2023 |
65.48 (4.17%) |
62.86 |
62.86 - 66.09 |
0.6244 times |
Tue 31 October 2023 |
62.86 (-1.32%) |
63.18 |
62.28 - 63.67 |
0.8274 times |
Fri 29 September 2023 |
63.70 (-0.79%) |
64.34 |
62.74 - 64.45 |
0.399 times |
Thu 31 August 2023 |
64.21 (-3.5%) |
65.43 |
63.32 - 65.50 |
0.5707 times |
Mon 31 July 2023 |
66.54 (0.83%) |
66.06 |
65.40 - 68.26 |
0.6082 times |
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value | | 5 day DMA | 66.03 | | 12 day DMA | 65.74 | | 20 day DMA | 65.39 | | 35 day DMA | 64.95 | | 50 day DMA | 64.91 | | 100 day DMA | 65.05 | | 150 day DMA | 65.01 | | 200 day DMA | 64.63 | EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.88 | 66.04 | 66.03 | | 12 day EMA | 65.72 | 65.75 | 65.69 | | 20 day EMA | 65.47 | 65.46 | 65.4 | | 35 day EMA | 65.29 | 65.27 | 65.22 | | 50 day EMA | 65.06 | 65.04 | 65 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.03 | 66.17 | 66.09 | | 12 day SMA | 65.74 | 65.74 | 65.69 | | 20 day SMA | 65.39 | 65.34 | 65.25 | | 35 day SMA | 64.95 | 64.93 | 64.88 | | 50 day SMA | 64.91 | 64.91 | 64.9 | | 100 day SMA | 65.05 | 65.06 | 65.08 | | 150 day SMA | 65.01 | 64.99 | 64.97 | | 200 day SMA | 64.63 | 64.63 | 64.62 |
|
|
