Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 69.33 and 69.69
| Daily Target 1 | 69.24 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 69.603333333333 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 69.96 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.59 (-0.24%) | 69.79 | 69.43 - 69.79 | 0.8152 times | Mon 08 June 2026 | 69.76 (0.09%) | 70.08 | 69.73 - 70.08 | 1.1871 times | Fri 05 June 2026 | 69.70 (-1.36%) | 70.30 | 69.70 - 70.30 | 1.5252 times | Thu 04 June 2026 | 70.66 (0.11%) | 70.63 | 70.62 - 70.72 | 0.9001 times | Wed 03 June 2026 | 70.58 (-0.59%) | 70.75 | 70.58 - 70.75 | 0.3134 times | Tue 02 June 2026 | 71.00 (0.17%) | 71.16 | 71.00 - 71.16 | 0.4517 times | Mon 01 June 2026 | 70.88 (-0.44%) | 70.71 | 70.63 - 70.93 | 0.7697 times | Fri 29 May 2026 | 71.19 (0.31%) | 71.21 | 71.14 - 71.32 | 0.7455 times | Thu 28 May 2026 | 70.97 (0.28%) | 70.66 | 70.61 - 71.02 | 2.3685 times | Wed 27 May 2026 | 70.77 (-0.34%) | 70.65 | 70.64 - 70.80 | 0.9236 times | Tue 26 May 2026 | 71.01 (0.52%) | 71.03 | 70.96 - 71.05 | 0.7203 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 69.19 and 69.84
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.59 (-0.16%) | 70.08 | 69.43 - 70.08 | 0.3622 times | Fri 05 June 2026 | 69.70 (-2.09%) | 70.71 | 69.70 - 71.16 | 0.7163 times | Fri 29 May 2026 | 71.19 (0.78%) | 71.03 | 70.61 - 71.32 | 0.8606 times | Fri 22 May 2026 | 70.64 (-0.23%) | 71.05 | 70.16 - 71.05 | 0.9713 times | Fri 15 May 2026 | 70.80 (-1.32%) | 71.85 | 70.79 - 72.02 | 1.3907 times | Fri 08 May 2026 | 71.75 (0.1%) | 71.64 | 71.49 - 71.84 | 0.6074 times | Wed 06 May 2026 | 71.68 (0.52%) | 71.07 | 70.90 - 71.71 | 0.4714 times | Fri 01 May 2026 | 71.31 (0.64%) | 71.26 | 70.42 - 71.51 | 1.2417 times | Fri 24 April 2026 | 70.86 (-0.27%) | 70.99 | 70.62 - 71.17 | 1.7895 times | Fri 17 April 2026 | 71.05 (1.38%) | 69.78 | 69.78 - 71.44 | 1.5889 times | Fri 10 April 2026 | 70.08 (2.53%) | 68.64 | 68.46 - 70.24 | 2.4412 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 68.65 and 70.38
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.59 (-2.25%) | 70.71 | 69.43 - 71.16 | 0.1459 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6419 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.959 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.8435 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.695 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8922 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9776 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3865 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.5235 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.9349 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.6873 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.79 |
| 35 day DMA | 70.98 |
| 50 day DMA | 70.66 |
| 100 day DMA | 70.05 |
| 150 day DMA | 68.5 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.2 | 70.42 |
| 12 day EMA | 70.42 | 70.57 | 70.72 |
| 20 day EMA | 70.59 | 70.69 | 70.79 |
| 35 day EMA | 70.52 | 70.57 | 70.62 |
| 50 day EMA | 70.41 | 70.44 | 70.47 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 70.34 | 70.56 |
| 12 day SMA | 70.56 | 70.67 | 70.76 |
| 20 day SMA | 70.79 | 70.9 | 71 |
| 35 day SMA | 70.98 | 71.01 | 71.05 |
| 50 day SMA | 70.66 | 70.62 | 70.59 |
| 100 day SMA | 70.05 | 70.01 | 69.98 |
| 150 day SMA | 68.5 | 68.47 | 68.43 |
| 200 day SMA | 67.61 | 67.59 | 67.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.