AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar FXA are 64.42 and 64.65 | Daily Target 1 | 64.23 | | Daily Target 2 | 64.37 | | Daily Target 3 | 64.46 | | Daily Target 4 | 64.6 | | Daily Target 5 | 64.69 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.51 (-0.49%) |
64.32 |
64.32 - 64.55 |
3.6407 times |
Fri 29 August 2025 |
64.83 (0%) |
64.69 |
64.67 - 64.83 |
0.6856 times |
Fri 29 August 2025 |
64.83 (0.25%) |
64.69 |
64.67 - 64.83 |
0.6856 times |
Thu 28 August 2025 |
64.67 (0.34%) |
64.61 |
64.56 - 64.72 |
0.3901 times |
Wed 27 August 2025 |
64.45 (0.23%) |
64.13 |
64.11 - 64.48 |
1.3948 times |
Tue 26 August 2025 |
64.30 (0.2%) |
64.23 |
64.23 - 64.35 |
0.3664 times |
Mon 25 August 2025 |
64.17 (-0.09%) |
64.28 |
64.15 - 64.38 |
0.5674 times |
Fri 22 August 2025 |
64.23 (1.02%) |
63.64 |
63.64 - 64.35 |
0.8274 times |
Thu 21 August 2025 |
63.58 (-0.2%) |
63.58 |
63.55 - 63.63 |
0.6265 times |
Wed 20 August 2025 |
63.71 (-0.28%) |
63.66 |
63.63 - 63.74 |
0.8156 times |
Tue 19 August 2025 |
63.89 (-0.65%) |
64.13 |
63.86 - 64.13 |
0.3191 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar FXA are 64.42 and 64.65 | Weekly Target 1 | 64.23 | | Weekly Target 2 | 64.37 | | Weekly Target 3 | 64.46 | | Weekly Target 4 | 64.6 | | Weekly Target 5 | 64.69 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.51 (-0.49%) |
64.32 |
64.32 - 64.55 |
0.258 times |
Fri 29 August 2025 |
64.83 (0%) |
64.69 |
64.67 - 64.83 |
0.0486 times |
Fri 29 August 2025 |
64.83 (0.93%) |
64.28 |
64.11 - 64.83 |
0.2413 times |
Fri 22 August 2025 |
64.23 (-0.31%) |
64.40 |
63.55 - 64.40 |
0.2061 times |
Fri 15 August 2025 |
64.43 (-0.19%) |
64.44 |
64.23 - 64.91 |
0.3334 times |
Fri 08 August 2025 |
64.55 (1.06%) |
64.07 |
63.94 - 64.64 |
0.7431 times |
Fri 01 August 2025 |
63.87 (-1.72%) |
64.60 |
63.61 - 64.67 |
2.9555 times |
Fri 25 July 2025 |
64.99 (0.88%) |
64.53 |
64.53 - 65.54 |
1.0346 times |
Fri 18 July 2025 |
64.42 (-1.07%) |
64.93 |
64.04 - 65.04 |
2.3171 times |
Fri 11 July 2025 |
65.12 (0.08%) |
64.43 |
64.25 - 65.26 |
1.8623 times |
Thu 03 July 2025 |
65.07 (0.67%) |
64.76 |
64.75 - 65.25 |
0.6693 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar FXA are 64.42 and 64.65 | Monthly Target 1 | 64.23 | | Monthly Target 2 | 64.37 | | Monthly Target 3 | 64.46 | | Monthly Target 4 | 64.6 | | Monthly Target 5 | 64.69 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.51 (-0.49%) |
64.32 |
64.32 - 64.55 |
0.0695 times |
Fri 29 August 2025 |
64.83 (1.87%) |
64.20 |
63.55 - 64.91 |
0.5051 times |
Thu 31 July 2025 |
63.64 (-2.41%) |
65.07 |
63.61 - 65.54 |
2.2729 times |
Mon 30 June 2025 |
65.21 (2.08%) |
64.15 |
63.28 - 65.21 |
1.3098 times |
Fri 30 May 2025 |
63.88 (0.65%) |
63.25 |
62.97 - 64.41 |
1.6277 times |
Wed 30 April 2025 |
63.47 (2.5%) |
61.90 |
58.90 - 63.77 |
1.7677 times |
Mon 31 March 2025 |
61.92 (0.67%) |
61.74 |
61.39 - 63.31 |
0.7088 times |
Fri 28 February 2025 |
61.51 (-0.13%) |
60.96 |
60.80 - 63.43 |
0.6096 times |
Fri 31 January 2025 |
61.59 (0.42%) |
61.58 |
60.83 - 62.66 |
0.6019 times |
Tue 31 December 2024 |
61.33 (-4.22%) |
64.20 |
61.25 - 64.22 |
0.5269 times |
Tue 26 November 2024 |
64.03 (-1.82%) |
65.15 |
63.83 - 66.20 |
0.463 times |
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value | | 5 day DMA | 64.66 | | 12 day DMA | 64.29 | | 20 day DMA | 64.37 | | 35 day DMA | 64.42 | | 50 day DMA | 64.53 | | 100 day DMA | 64.12 | | 150 day DMA | 63.46 | | 200 day DMA | 63.29 | EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.59 | 64.63 | 64.53 | | 12 day EMA | 64.46 | 64.45 | 64.38 | | 20 day EMA | 64.41 | 64.4 | 64.36 | | 35 day EMA | 64.44 | 64.44 | 64.42 | | 50 day EMA | 64.53 | 64.53 | 64.52 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.66 | 64.62 | 64.48 | | 12 day SMA | 64.29 | 64.28 | 64.24 | | 20 day SMA | 64.37 | 64.35 | 64.3 | | 35 day SMA | 64.42 | 64.43 | 64.44 | | 50 day SMA | 64.53 | 64.52 | 64.51 | | 100 day SMA | 64.12 | 64.1 | 64.06 | | 150 day SMA | 63.46 | 63.44 | 63.43 | | 200 day SMA | 63.29 | 63.29 | 63.3 |
|
|
