AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar FXA are 69.63 and 69.81

Daily Target 169.49
Daily Target 269.59
Daily Target 369.666666666667
Daily Target 469.77
Daily Target 569.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 69.70 (0%) 69.56 69.56 - 69.74 0.9457 times
Thu 29 October 2026 69.70 (-0.37%) 69.58 69.58 - 69.79 1.138 times
Wed 28 October 2026 69.96 (0.46%) 69.74 69.67 - 69.96 0.498 times
Tue 27 October 2026 69.64 (0.12%) 69.67 69.64 - 69.76 0.5393 times
Mon 26 October 2026 69.56 (-0.26%) 69.49 69.49 - 69.56 0.077 times
Fri 23 October 2026 69.74 (0.32%) 69.62 69.60 - 69.74 2.4399 times
Thu 22 October 2026 69.52 (-0.13%) 69.48 69.43 - 69.53 1.3016 times
Wed 21 October 2026 69.61 (0.39%) 69.58 69.53 - 69.68 1.3355 times
Tue 20 October 2026 69.34 (0.29%) 69.49 69.34 - 69.49 1.0096 times
Mon 19 October 2026 69.14 (0.52%) 69.18 69.10 - 69.24 0.7153 times
Fri 16 October 2026 68.78 (0.38%) 68.90 68.66 - 68.99 1.9006 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 69.6 and 70.07

Weekly Target 169.25
Weekly Target 269.47
Weekly Target 369.716666666667
Weekly Target 469.94
Weekly Target 570.19

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 69.70 (-0.06%) 69.49 69.49 - 69.96 0.3542 times
Fri 23 October 2026 69.74 (1.4%) 69.18 69.10 - 69.74 0.7532 times
Fri 16 October 2026 68.78 (-0.54%) 69.00 68.32 - 69.17 1.1437 times
Fri 09 October 2026 69.15 (0.42%) 68.84 68.76 - 69.18 1.0931 times
Fri 02 October 2026 68.86 (-1.11%) 69.54 68.36 - 69.66 1.5328 times
Fri 25 September 2026 69.63 (-1.36%) 70.64 69.43 - 70.64 0.9502 times
Fri 18 September 2026 70.59 (-0.61%) 70.45 70.09 - 70.76 1.7746 times
Fri 11 September 2026 71.02 (-0.45%) 71.50 70.85 - 71.59 0.6143 times
Fri 04 September 2026 71.34 (0.51%) 70.97 70.68 - 71.35 0.9392 times
Fri 28 August 2026 70.98 (-0.1%) 71.00 70.75 - 71.37 0.8447 times
Fri 21 August 2026 71.05 (1.31%) 70.47 70.15 - 71.10 1.1227 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 69.01 and 70.65

Monthly Target 167.69
Monthly Target 268.69
Monthly Target 369.326666666667
Monthly Target 470.33
Monthly Target 570.97

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 69.70 (1.31%) 68.69 68.32 - 69.96 0.3982 times
Wed 30 September 2026 68.80 (-3.08%) 70.76 68.80 - 71.59 0.5732 times
Mon 31 August 2026 70.99 (1.79%) 69.21 69.19 - 71.37 0.6168 times
Fri 31 July 2026 69.74 (1.75%) 68.31 68.19 - 69.79 0.6839 times
Tue 30 June 2026 68.54 (-3.72%) 70.71 68.17 - 71.16 0.6636 times
Fri 29 May 2026 71.19 (-0.22%) 71.30 70.16 - 72.02 0.6449 times
Thu 30 April 2026 71.35 (4.36%) 68.80 68.09 - 71.44 0.9634 times
Tue 31 March 2026 68.37 (-3.06%) 69.92 67.75 - 71.17 1.8521 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.7029 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.901 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.9821 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 69.71
12 day DMA 69.43
20 day DMA 69.27
35 day DMA 69.51
50 day DMA 69.98
100 day DMA 69.65
150 day DMA 69.99
200 day DMA 69.86

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6969.6969.69
12 day EMA69.5469.5169.48
20 day EMA69.4969.4769.45
35 day EMA69.769.769.7
50 day EMA69.997070.01

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7169.7269.68
12 day SMA69.4369.3869.33
20 day SMA69.2769.2369.17
35 day SMA69.5169.5569.58
50 day SMA69.987070.01
100 day SMA69.6569.6469.64
150 day SMA69.9969.9869.97
200 day SMA69.8669.8469.83
Back to top | Use Dark Theme