AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar FXA are 62.68 and 63.05 | Daily Target 1 | 62.62 | | Daily Target 2 | 62.74 | | Daily Target 3 | 62.986666666667 | | Daily Target 4 | 63.11 | | Daily Target 5 | 63.36 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.87 (0.18%) |
63.18 |
62.86 - 63.23 |
1.0898 times |
Mon 14 April 2025 |
62.76 (0.69%) |
62.26 |
62.24 - 62.82 |
1.3452 times |
Fri 11 April 2025 |
62.33 (1.22%) |
61.86 |
61.66 - 62.38 |
0.7523 times |
Thu 10 April 2025 |
61.58 (1.25%) |
61.37 |
61.11 - 61.87 |
0.6749 times |
Wed 09 April 2025 |
60.82 (2.98%) |
59.87 |
59.44 - 61.08 |
1.1296 times |
Tue 08 April 2025 |
59.06 (-0.22%) |
60.22 |
58.96 - 60.22 |
1.5444 times |
Mon 07 April 2025 |
59.19 (-1.02%) |
59.94 |
58.90 - 60.44 |
1.2022 times |
Fri 04 April 2025 |
59.80 (-4.37%) |
60.54 |
59.30 - 60.56 |
1.5655 times |
Thu 03 April 2025 |
62.53 (0.34%) |
63.07 |
62.53 - 63.17 |
0.4359 times |
Wed 02 April 2025 |
62.32 (0.34%) |
62.35 |
62.29 - 62.40 |
0.2601 times |
Tue 01 April 2025 |
62.11 (0.31%) |
61.90 |
61.90 - 62.14 |
0.1945 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar FXA are 62.56 and 63.55 | Weekly Target 1 | 61.79 | | Weekly Target 2 | 62.33 | | Weekly Target 3 | 62.78 | | Weekly Target 4 | 63.32 | | Weekly Target 5 | 63.77 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.87 (0.87%) |
62.26 |
62.24 - 63.23 |
1.1382 times |
Fri 11 April 2025 |
62.33 (4.23%) |
59.94 |
58.90 - 62.38 |
2.4791 times |
Fri 04 April 2025 |
59.80 (-3.98%) |
61.74 |
59.30 - 63.17 |
1.2664 times |
Fri 28 March 2025 |
62.28 (0.21%) |
62.33 |
62.14 - 62.56 |
0.3714 times |
Fri 21 March 2025 |
62.15 (-0.83%) |
62.95 |
62.06 - 63.31 |
0.9509 times |
Fri 14 March 2025 |
62.67 (0.29%) |
62.61 |
62.05 - 62.67 |
0.6135 times |
Fri 07 March 2025 |
62.49 (1.59%) |
61.74 |
61.39 - 62.96 |
1.3893 times |
Fri 28 February 2025 |
61.51 (-2.32%) |
63.00 |
61.40 - 63.03 |
0.8085 times |
Fri 21 February 2025 |
62.97 (0.02%) |
62.95 |
62.82 - 63.43 |
0.3319 times |
Fri 14 February 2025 |
62.96 (1.4%) |
62.19 |
61.94 - 63.03 |
0.6507 times |
Fri 07 February 2025 |
62.09 (0.81%) |
60.96 |
60.80 - 62.33 |
1.17 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar FXA are 60.89 and 65.22 | Monthly Target 1 | 57.34 | | Monthly Target 2 | 60.1 | | Monthly Target 3 | 61.666666666667 | | Monthly Target 4 | 64.43 | | Monthly Target 5 | 66 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
62.87 (1.53%) |
61.90 |
58.90 - 63.23 |
1.435 times |
Mon 31 March 2025 |
61.92 (0.67%) |
61.74 |
61.39 - 63.31 |
1.0369 times |
Fri 28 February 2025 |
61.51 (-0.13%) |
60.96 |
60.80 - 63.43 |
0.8917 times |
Fri 31 January 2025 |
61.59 (0.42%) |
61.58 |
60.83 - 62.66 |
0.8805 times |
Tue 31 December 2024 |
61.33 (-4.22%) |
64.20 |
61.25 - 64.22 |
0.7708 times |
Tue 26 November 2024 |
64.03 (-1.82%) |
65.15 |
63.83 - 66.20 |
0.6773 times |
Thu 31 October 2024 |
65.22 (-4.79%) |
68.43 |
64.89 - 68.43 |
0.6502 times |
Mon 30 September 2024 |
68.50 (2.09%) |
66.73 |
65.59 - 68.78 |
0.349 times |
Fri 30 August 2024 |
67.10 (3.58%) |
64.74 |
63.99 - 67.49 |
0.6641 times |
Wed 31 July 2024 |
64.78 (-1.98%) |
66.13 |
64.61 - 67.24 |
2.6444 times |
Fri 28 June 2024 |
66.09 (0.27%) |
66.00 |
65.14 - 66.35 |
0.6618 times |
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value | | 5 day DMA | 62.07 | | 12 day DMA | 61.44 | | 20 day DMA | 61.9 | | 35 day DMA | 62.08 | | 50 day DMA | 62.17 | | 100 day DMA | 62.37 | | 150 day DMA | 63.74 | | 200 day DMA | 64.31 | EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.15 | 61.79 | 61.3 | | 12 day EMA | 61.78 | 61.58 | 61.36 | | 20 day EMA | 61.82 | 61.71 | 61.6 | | 35 day EMA | 61.94 | 61.89 | 61.84 | | 50 day EMA | 62.17 | 62.14 | 62.11 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.07 | 61.31 | 60.6 | | 12 day SMA | 61.44 | 61.39 | 61.36 | | 20 day SMA | 61.9 | 61.89 | 61.86 | | 35 day SMA | 62.08 | 62.09 | 62.1 | | 50 day SMA | 62.17 | 62.15 | 62.13 | | 100 day SMA | 62.37 | 62.39 | 62.41 | | 150 day SMA | 63.74 | 63.77 | 63.8 | | 200 day SMA | 64.31 | 64.33 | 64.34 |
|
|
