AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar FXA are 63.71 and 64.07 | Daily Target 1 | 63.41 | | Daily Target 2 | 63.64 | | Daily Target 3 | 63.766666666667 | | Daily Target 4 | 64 | | Daily Target 5 | 64.13 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.88 (-0.03%) |
63.60 |
63.53 - 63.89 |
1.5318 times |
Thu 29 May 2025 |
63.90 (0.31%) |
63.99 |
63.79 - 63.99 |
0.4626 times |
Wed 28 May 2025 |
63.70 (-0.25%) |
63.57 |
63.54 - 63.73 |
1.2882 times |
Tue 27 May 2025 |
63.86 (-0.82%) |
63.98 |
63.77 - 63.98 |
0.8337 times |
Fri 23 May 2025 |
64.39 (1.37%) |
63.93 |
63.92 - 64.41 |
1.3896 times |
Thu 22 May 2025 |
63.52 (-0.38%) |
63.58 |
63.51 - 63.61 |
0.4087 times |
Wed 21 May 2025 |
63.76 (0.22%) |
63.82 |
63.75 - 64.10 |
0.6392 times |
Tue 20 May 2025 |
63.62 (-0.58%) |
63.40 |
63.37 - 63.65 |
3.0979 times |
Mon 19 May 2025 |
63.99 (0.85%) |
63.86 |
63.83 - 64.03 |
0.3171 times |
Fri 16 May 2025 |
63.45 (0%) |
63.51 |
63.35 - 63.56 |
0.0311 times |
Thu 15 May 2025 |
63.45 (-0.35%) |
63.50 |
63.35 - 63.50 |
0.0392 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar FXA are 63.48 and 63.94 | Weekly Target 1 | 63.34 | | Weekly Target 2 | 63.61 | | Weekly Target 3 | 63.8 | | Weekly Target 4 | 64.07 | | Weekly Target 5 | 64.26 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.88 (-0.79%) |
63.98 |
63.53 - 63.99 |
2.3518 times |
Fri 23 May 2025 |
64.39 (1.48%) |
63.86 |
63.37 - 64.41 |
3.3437 times |
Fri 16 May 2025 |
63.45 (-0.06%) |
63.32 |
62.97 - 64.17 |
0.5128 times |
Fri 09 May 2025 |
63.49 (-0.52%) |
64.28 |
63.34 - 64.37 |
0.41 times |
Fri 02 May 2025 |
63.82 (0.63%) |
63.45 |
63.06 - 64.05 |
0.5137 times |
Fri 25 April 2025 |
63.42 (0.21%) |
63.72 |
63.04 - 63.72 |
2.3649 times |
Thu 17 April 2025 |
63.29 (0.27%) |
63.07 |
63.06 - 63.35 |
0.5031 times |
Wed 16 April 2025 |
63.12 (0%) |
63.07 |
63.06 - 63.28 |
0 times |
Wed 16 April 2025 |
63.12 (0%) |
63.07 |
63.06 - 63.28 |
0 times |
Wed 16 April 2025 |
63.12 (0%) |
63.07 |
63.06 - 63.28 |
0 times |
Wed 16 April 2025 |
63.12 (1.27%) |
62.26 |
62.24 - 63.28 |
0.9704 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar FXA are 63.43 and 64.87 | Monthly Target 1 | 62.31 | | Monthly Target 2 | 63.1 | | Monthly Target 3 | 63.753333333333 | | Monthly Target 4 | 64.54 | | Monthly Target 5 | 65.19 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.88 (0.65%) |
63.25 |
62.97 - 64.41 |
2.187 times |
Wed 30 April 2025 |
63.47 (2.5%) |
61.90 |
58.90 - 63.77 |
2.3751 times |
Mon 31 March 2025 |
61.92 (0.67%) |
61.74 |
61.39 - 63.31 |
0.9524 times |
Fri 28 February 2025 |
61.51 (-0.13%) |
60.96 |
60.80 - 63.43 |
0.819 times |
Fri 31 January 2025 |
61.59 (0.42%) |
61.58 |
60.83 - 62.66 |
0.8087 times |
Tue 31 December 2024 |
61.33 (-4.22%) |
64.20 |
61.25 - 64.22 |
0.708 times |
Tue 26 November 2024 |
64.03 (-1.82%) |
65.15 |
63.83 - 66.20 |
0.6221 times |
Thu 31 October 2024 |
65.22 (-4.79%) |
68.43 |
64.89 - 68.43 |
0.5972 times |
Mon 30 September 2024 |
68.50 (2.09%) |
66.73 |
65.59 - 68.78 |
0.3206 times |
Fri 30 August 2024 |
67.10 (3.58%) |
64.74 |
63.99 - 67.49 |
0.6099 times |
Wed 31 July 2024 |
64.78 (-1.98%) |
66.13 |
64.61 - 67.24 |
2.4289 times |
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value | | 5 day DMA | 63.95 | | 12 day DMA | 63.77 | | 20 day DMA | 63.76 | | 35 day DMA | 63.55 | | 50 day DMA | 62.95 | | 100 day DMA | 62.57 | | 150 day DMA | 62.97 | | 200 day DMA | 63.94 | EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.86 | 63.85 | 63.82 | | 12 day EMA | 63.79 | 63.77 | 63.75 | | 20 day EMA | 63.68 | 63.66 | 63.63 | | 35 day EMA | 63.35 | 63.32 | 63.29 | | 50 day EMA | 63.05 | 63.02 | 62.98 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.95 | 63.87 | 63.85 | | 12 day SMA | 63.77 | 63.79 | 63.72 | | 20 day SMA | 63.76 | 63.73 | 63.71 | | 35 day SMA | 63.55 | 63.52 | 63.47 | | 50 day SMA | 62.95 | 62.93 | 62.91 | | 100 day SMA | 62.57 | 62.55 | 62.53 | | 150 day SMA | 62.97 | 62.99 | 63 | | 200 day SMA | 63.94 | 63.95 | 63.95 |
|
|
