Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 70.86 and 71.25
| Daily Target 1 | 70.79 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.18 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 71.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.05 (0.13%) | 71.40 | 71.05 - 71.44 | 1.0353 times | Thu 16 April 2026 | 70.96 (-0.15%) | 71.04 | 70.84 - 71.08 | 0.5355 times | Wed 15 April 2026 | 71.07 (0.71%) | 70.82 | 70.74 - 71.09 | 1.284 times | Tue 14 April 2026 | 70.57 (0.41%) | 70.53 | 70.53 - 70.76 | 0.345 times | Mon 13 April 2026 | 70.28 (0.29%) | 69.78 | 69.78 - 70.32 | 0.7427 times | Fri 10 April 2026 | 70.08 (-0.14%) | 69.90 | 69.90 - 70.23 | 0.8111 times | Thu 09 April 2026 | 70.18 (0.52%) | 69.84 | 69.84 - 70.24 | 0.9058 times | Wed 08 April 2026 | 69.82 (1.14%) | 69.93 | 69.65 - 69.94 | 1.3391 times | Tue 07 April 2026 | 69.03 (0.79%) | 68.61 | 68.60 - 69.04 | 2.5995 times | Mon 06 April 2026 | 68.49 (0.2%) | 68.64 | 68.46 - 68.65 | 0.402 times | Thu 02 April 2026 | 68.35 (-0.31%) | 68.13 | 68.09 - 68.45 | 0.3981 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 70.42 and 72.08
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 70.756666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.05 (1.38%) | 69.78 | 69.78 - 71.44 | 0.686 times | Fri 10 April 2026 | 70.08 (2.53%) | 68.64 | 68.46 - 70.24 | 1.054 times | Thu 02 April 2026 | 68.35 (0.4%) | 68.00 | 67.75 - 68.84 | 0.3695 times | Fri 27 March 2026 | 68.08 (-2.09%) | 69.39 | 68.03 - 69.97 | 2.1925 times | Fri 20 March 2026 | 69.53 (0.38%) | 69.88 | 69.41 - 70.47 | 1.2667 times | Fri 13 March 2026 | 69.27 (-0.39%) | 69.57 | 69.27 - 71.17 | 1.3192 times | Fri 06 March 2026 | 69.54 (-1.4%) | 69.92 | 68.75 - 70.34 | 0.9361 times | Fri 27 February 2026 | 70.53 (0.54%) | 70.04 | 69.64 - 70.61 | 1.1494 times | Fri 20 February 2026 | 70.15 (0.16%) | 69.79 | 69.62 - 70.23 | 0.7986 times | Fri 13 February 2026 | 70.04 (0%) | 70.03 | 69.85 - 70.13 | 0.2281 times | Fri 13 February 2026 | 70.04 (0.82%) | 70.00 | 69.85 - 70.71 | 1.0577 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 69.57 and 72.92
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 70.193333333333 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.05 (3.92%) | 68.80 | 68.09 - 71.44 | 0.4814 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.4582 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.3408 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.4968 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.7733 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3058 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.4141 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.7396 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.5437 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.4463 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.4097 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 69.87 |
| 20 day DMA | 69.39 |
| 35 day DMA | 69.69 |
| 50 day DMA | 69.77 |
| 100 day DMA | 68.11 |
| 150 day DMA | 67.03 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.6 | 70.42 |
| 12 day EMA | 70.16 | 70 | 69.83 |
| 20 day EMA | 69.88 | 69.76 | 69.63 |
| 35 day EMA | 69.74 | 69.66 | 69.58 |
| 50 day EMA | 69.84 | 69.79 | 69.74 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.59 | 70.44 |
| 12 day SMA | 69.87 | 69.65 | 69.39 |
| 20 day SMA | 69.39 | 69.35 | 69.32 |
| 35 day SMA | 69.69 | 69.67 | 69.64 |
| 50 day SMA | 69.77 | 69.74 | 69.71 |
| 100 day SMA | 68.11 | 68.04 | 67.97 |
| 150 day SMA | 67.03 | 67 | 66.96 |
| 200 day SMA | 66.42 | 66.39 | 66.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.