AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar FXA are 70.44 and 70.47

Daily Target 170.41
Daily Target 270.43
Daily Target 370.44
Daily Target 470.46
Daily Target 570.47

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 70.45 (0.33%) 70.45 70.42 - 70.45 0.146 times
Wed 16 September 2026 70.22 (-0.55%) 70.59 70.09 - 70.66 2.6394 times
Tue 15 September 2026 70.61 (-0.13%) 70.61 70.56 - 70.62 0.4633 times
Mon 14 September 2026 70.70 (-0.45%) 70.45 70.42 - 70.76 1.8417 times
Fri 11 September 2026 71.02 (0.24%) 71.07 71.00 - 71.07 0.2619 times
Thu 10 September 2026 70.85 (-0.83%) 70.92 70.85 - 71.01 0.9339 times
Wed 09 September 2026 71.44 (-0.04%) 71.59 71.44 - 71.59 0.5695 times
Tue 08 September 2026 71.47 (0.18%) 71.50 71.44 - 71.58 0.6947 times
Fri 04 September 2026 71.34 (0.1%) 71.33 71.25 - 71.35 0.7526 times
Thu 03 September 2026 71.27 (0.47%) 71.22 71.12 - 71.33 1.697 times
Wed 02 September 2026 70.94 (0.37%) 70.97 70.92 - 70.97 0.2066 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 70.12 and 70.79

Weekly Target 169.76
Weekly Target 270.11
Weekly Target 370.433333333333
Weekly Target 470.78
Weekly Target 571.1

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 70.45 (-0.8%) 70.45 70.09 - 70.76 1.1868 times
Fri 11 September 2026 71.02 (-0.45%) 71.50 70.85 - 71.59 0.5735 times
Fri 04 September 2026 71.34 (0.51%) 70.97 70.68 - 71.35 0.8768 times
Fri 28 August 2026 70.98 (-0.1%) 71.00 70.75 - 71.37 0.7886 times
Fri 21 August 2026 71.05 (1.31%) 70.47 70.15 - 71.10 1.0482 times
Fri 14 August 2026 70.13 (0.2%) 69.85 69.83 - 70.23 2.2188 times
Fri 07 August 2026 69.99 (0.36%) 69.21 69.19 - 70.00 1.0763 times
Fri 31 July 2026 69.74 (0.82%) 69.29 68.58 - 69.79 1.194 times
Fri 24 July 2026 69.17 (0%) 69.09 69.09 - 69.30 0.2616 times
Fri 24 July 2026 69.17 (0.04%) 69.41 68.96 - 69.46 0.7755 times
Fri 17 July 2026 69.14 (0.51%) 68.74 68.48 - 69.44 1.5772 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 69.52 and 71.02

Monthly Target 169.21
Monthly Target 269.83
Monthly Target 370.71
Monthly Target 471.33
Monthly Target 572.21

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 70.45 (-0.76%) 70.76 70.09 - 71.59 0.277 times
Mon 31 August 2026 70.99 (1.79%) 69.21 69.19 - 71.37 0.599 times
Fri 31 July 2026 69.74 (1.75%) 68.31 68.19 - 69.79 0.6643 times
Tue 30 June 2026 68.54 (-3.72%) 70.71 68.17 - 71.16 0.6446 times
Fri 29 May 2026 71.19 (-0.22%) 71.30 70.16 - 72.02 0.6263 times
Thu 30 April 2026 71.35 (4.36%) 68.80 68.09 - 71.44 0.9357 times
Tue 31 March 2026 68.37 (-3.06%) 69.92 67.75 - 71.17 1.7988 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.6539 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.8464 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.9539 times
Fri 28 November 2025 64.88 (0.11%) 64.24 63.66 - 64.95 0.3772 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 70.6
12 day DMA 70.92
20 day DMA 70.93
35 day DMA 70.49
50 day DMA 70.08
100 day DMA 70.12
150 day DMA 70.06
200 day DMA 69.35

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5870.6470.85
12 day EMA70.7670.8270.93
20 day EMA70.7170.7470.79
35 day EMA70.4370.4370.44
50 day EMA70.0169.9969.98

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.670.6870.92
12 day SMA70.9270.9671.02
20 day SMA70.9370.9370.93
35 day SMA70.4970.4570.42
50 day SMA70.0870.0570.01
100 day SMA70.1270.1370.14
150 day SMA70.0670.0570.05
200 day SMA69.3569.3269.29
Back to top | Use Dark Theme