Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 70.04 and 70.35
| Daily Target 1 | 69.79 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 70.1 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 70.41 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.15 (0.37%) | 69.93 | 69.92 - 70.23 | 1.4924 times | Thu 19 February 2026 | 69.89 (0.22%) | 69.70 | 69.62 - 69.90 | 0.5026 times | Wed 18 February 2026 | 69.74 (-0.6%) | 69.85 | 69.70 - 70.06 | 1.2401 times | Tue 17 February 2026 | 70.16 (0.17%) | 69.79 | 69.69 - 70.19 | 0.5963 times | Fri 13 February 2026 | 70.04 (0%) | 70.03 | 69.85 - 70.13 | 1.0942 times | Fri 13 February 2026 | 70.04 (-0.19%) | 70.03 | 69.85 - 70.13 | 1.0898 times | Thu 12 February 2026 | 70.17 (-0.55%) | 70.67 | 70.11 - 70.67 | 0.6351 times | Wed 11 February 2026 | 70.56 (0.73%) | 70.50 | 70.25 - 70.71 | 1.2175 times | Tue 10 February 2026 | 70.05 (-0.26%) | 70.15 | 69.97 - 70.18 | 0.784 times | Mon 09 February 2026 | 70.23 (1.09%) | 70.00 | 69.97 - 70.27 | 1.3481 times | Fri 06 February 2026 | 69.47 (1.06%) | 68.99 | 68.99 - 69.50 | 1.6629 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 69.89 and 70.5
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70.38 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.15 (0.16%) | 69.79 | 69.62 - 70.23 | 0.7192 times | Fri 13 February 2026 | 70.04 (0%) | 70.03 | 69.85 - 70.13 | 0.2054 times | Fri 13 February 2026 | 70.04 (0.82%) | 70.00 | 69.85 - 70.71 | 0.9525 times | Fri 06 February 2026 | 69.47 (0.71%) | 68.68 | 68.65 - 69.60 | 1.9585 times | Fri 30 January 2026 | 68.98 (1%) | 68.62 | 68.52 - 70.15 | 3.6762 times | Fri 23 January 2026 | 68.30 (3.16%) | 66.64 | 66.57 - 68.31 | 0.5863 times | Fri 16 January 2026 | 66.21 (0%) | 66.41 | 66.10 - 66.51 | 0.4433 times | Fri 09 January 2026 | 66.21 (-0.11%) | 66.23 | 66.00 - 66.77 | 0.6531 times | Fri 02 January 2026 | 66.28 (-0.36%) | 66.34 | 66.05 - 66.39 | 0.4334 times | Fri 26 December 2025 | 66.52 (1.59%) | 65.90 | 65.90 - 66.61 | 0.372 times | Fri 19 December 2025 | 65.48 (-0.59%) | 65.88 | 65.40 - 65.95 | 0.9311 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 69.4 and 71.46
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 69.836666666667 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.15 (1.7%) | 68.68 | 68.65 - 70.71 | 0.9654 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.3685 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.707 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.2796 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.3786 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.6762 times | Fri 29 August 2025 | 64.83 (1.87%) | 64.20 | 63.55 - 64.91 | 0.4971 times | Thu 31 July 2025 | 63.64 (-2.41%) | 65.07 | 63.61 - 65.54 | 2.2368 times | Mon 30 June 2025 | 65.21 (2.08%) | 64.15 | 63.28 - 65.21 | 1.2889 times | Fri 30 May 2025 | 63.88 (0.65%) | 63.25 | 62.97 - 64.41 | 1.6018 times | Wed 30 April 2025 | 63.47 (2.5%) | 61.90 | 58.90 - 63.77 | 1.7396 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 69.94 |
| 20 day DMA | 69.66 |
| 35 day DMA | 68.36 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.19 |
| 150 day DMA | 65.71 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.94 | 69.97 |
| 12 day EMA | 69.81 | 69.75 | 69.73 |
| 20 day EMA | 69.42 | 69.34 | 69.28 |
| 35 day EMA | 68.63 | 68.54 | 68.46 |
| 50 day EMA | 67.71 | 67.61 | 67.52 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.97 | 70.03 |
| 12 day SMA | 69.94 | 69.86 | 69.83 |
| 20 day SMA | 69.66 | 69.56 | 69.46 |
| 35 day SMA | 68.36 | 68.25 | 68.15 |
| 50 day SMA | 67.65 | 67.57 | 67.48 |
| 100 day SMA | 66.19 | 66.14 | 66.09 |
| 150 day SMA | 65.71 | 65.67 | 65.64 |
| 200 day SMA | 65.35 | 65.32 | 65.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.