UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 15.93 and 16.29

Daily Target 115.63
Daily Target 215.87
Daily Target 315.99
Daily Target 416.23
Daily Target 516.35

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 17 September 2026 16.11 (-1.53%) 15.75 15.75 - 16.11 1.3007 times
Wed 16 September 2026 16.36 (1.05%) 16.17 15.97 - 16.47 1.7944 times
Tue 15 September 2026 16.19 (3.78%) 15.85 15.50 - 16.23 2.0545 times
Mon 14 September 2026 15.60 (0.26%) 15.85 15.50 - 15.85 0.5016 times
Fri 11 September 2026 15.56 (-1.89%) 15.51 15.51 - 15.69 0.7922 times
Thu 10 September 2026 15.86 (1.15%) 15.89 15.70 - 15.90 0.7381 times
Wed 09 September 2026 15.68 (2.62%) 15.52 15.52 - 15.75 0.7676 times
Tue 08 September 2026 15.28 (2.07%) 15.17 15.14 - 15.31 0.6593 times
Fri 04 September 2026 14.97 (2.46%) 15.00 14.94 - 15.12 0.3141 times
Thu 03 September 2026 14.61 (-3.25%) 14.78 14.46 - 14.78 1.0776 times
Wed 02 September 2026 15.10 (-0.2%) 15.14 14.93 - 15.14 0.2603 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.81 and 16.78

Weekly Target 115.06
Weekly Target 215.58
Weekly Target 316.026666666667
Weekly Target 416.55
Weekly Target 517

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 17 September 2026 16.11 (3.53%) 15.85 15.50 - 16.47 1.8784 times
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 0.9829 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 1.1101 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.2928 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.5191 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.3421 times
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 1.1566 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 2.3959 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.2108 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 1.1113 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.6287 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.29 and 17.3

Monthly Target 113.67
Monthly Target 214.89
Monthly Target 315.68
Monthly Target 416.9
Monthly Target 517.69

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 17 September 2026 16.11 (10.42%) 14.88 14.46 - 16.47 0.6411 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.47 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.9005 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0991 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.8642 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.3114 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.4276 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3668 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3268 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5927 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1652 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.54
20 day DMA 15.09
35 day DMA 14.75
50 day DMA 14.97
100 day DMA 14.79
150 day DMA 15.11
200 day DMA 14.86

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9515.74
12 day EMA15.615.5115.36
20 day EMA15.3115.2315.11
35 day EMA15.1515.0915.01
50 day EMA15.041514.94

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9115.78
12 day SMA15.5415.4115.25
20 day SMA15.0914.9914.9
35 day SMA14.7514.7514.73
50 day SMA14.9714.9414.91
100 day SMA14.7914.7714.76
150 day SMA15.1115.115.1
200 day SMA14.8614.8514.84
Back to top | Use Dark Theme