UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 11.91 and 12.31 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12.21 | | Daily Target 5 | 12.4 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.03 (1.26%) |
11.85 |
11.78 - 12.18 |
0.4285 times |
Mon 14 April 2025 |
11.88 (-0.67%) |
11.66 |
11.49 - 12.15 |
0.3848 times |
Fri 11 April 2025 |
11.96 (-1.73%) |
12.16 |
11.90 - 12.66 |
1.1141 times |
Thu 10 April 2025 |
12.17 (6.75%) |
11.78 |
11.78 - 12.78 |
1.0035 times |
Wed 09 April 2025 |
11.40 (-20.94%) |
14.65 |
11.14 - 14.65 |
1.3545 times |
Tue 08 April 2025 |
14.42 (4.95%) |
12.86 |
12.56 - 14.76 |
0.5032 times |
Mon 07 April 2025 |
13.74 (2.31%) |
14.59 |
12.47 - 14.85 |
1.1995 times |
Fri 04 April 2025 |
13.43 (9.1%) |
13.11 |
12.62 - 13.52 |
0.9332 times |
Thu 03 April 2025 |
12.31 (11.91%) |
12.44 |
11.91 - 12.44 |
1.8053 times |
Wed 02 April 2025 |
11.00 (-4.01%) |
11.77 |
10.90 - 11.77 |
1.2734 times |
Tue 01 April 2025 |
11.46 (-2.8%) |
12.35 |
11.29 - 12.35 |
0.3682 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 11.76 and 12.45 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.9 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.03 (0.59%) |
11.66 |
11.49 - 12.18 |
0.3476 times |
Fri 11 April 2025 |
11.96 (-10.95%) |
14.59 |
11.14 - 14.85 |
2.2114 times |
Fri 04 April 2025 |
13.43 (14.1%) |
13.35 |
10.90 - 13.52 |
2.1498 times |
Fri 28 March 2025 |
11.77 (-1.51%) |
12.23 |
10.81 - 12.23 |
0.7924 times |
Fri 21 March 2025 |
11.95 (-0.08%) |
12.11 |
11.54 - 12.49 |
0.8172 times |
Fri 14 March 2025 |
11.96 (8.43%) |
11.37 |
11.28 - 12.58 |
1.6224 times |
Fri 07 March 2025 |
11.03 (10.3%) |
9.73 |
9.73 - 11.55 |
1.078 times |
Fri 28 February 2025 |
10.00 (2.67%) |
10.03 |
9.68 - 10.42 |
0.5433 times |
Fri 21 February 2025 |
9.74 (7.98%) |
9.06 |
9.06 - 9.81 |
0.2635 times |
Fri 14 February 2025 |
9.02 (-1.31%) |
9.15 |
8.86 - 10.15 |
0.1745 times |
Fri 07 February 2025 |
9.14 (6.03%) |
9.15 |
8.65 - 9.17 |
0.1718 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 9.49 and 13.44 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 10.34 | | Monthly Target 3 | 12.593333333333 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.03 (2.04%) |
12.35 |
10.90 - 14.85 |
3.2456 times |
Mon 31 March 2025 |
11.79 (17.9%) |
9.73 |
9.73 - 13.35 |
3.3607 times |
Fri 28 February 2025 |
10.00 (16.01%) |
9.15 |
8.65 - 10.42 |
0.8447 times |
Fri 31 January 2025 |
8.62 (-6.71%) |
9.19 |
8.39 - 9.91 |
0.4777 times |
Tue 31 December 2024 |
9.24 (-5.23%) |
9.57 |
8.32 - 9.59 |
0.3593 times |
Tue 26 November 2024 |
9.75 (-20.6%) |
11.78 |
9.70 - 12.02 |
0.1537 times |
Thu 31 October 2024 |
12.28 (3.8%) |
12.20 |
11.56 - 12.76 |
0.2031 times |
Mon 30 September 2024 |
11.83 (-14.46%) |
13.92 |
11.71 - 14.52 |
0.1946 times |
Fri 30 August 2024 |
13.83 (-0.29%) |
13.77 |
13.59 - 17.35 |
0.9264 times |
Wed 31 July 2024 |
13.87 (-5.39%) |
14.60 |
12.91 - 14.92 |
0.2342 times |
Fri 28 June 2024 |
14.66 (-7.8%) |
15.75 |
14.35 - 16.07 |
0.4521 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 12.3 | | 20 day DMA | 12.07 | | 35 day DMA | 11.58 | | 50 day DMA | 10.82 | | 100 day DMA | 10 | | 150 day DMA | 10.76 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.18 | 12.33 | | 12 day EMA | 12.17 | 12.2 | 12.26 | | 20 day EMA | 11.99 | 11.99 | 12 | | 35 day EMA | 11.4 | 11.36 | 11.33 | | 50 day EMA | 10.75 | 10.7 | 10.65 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 12.37 | 12.74 | | 12 day SMA | 12.3 | 12.28 | 12.21 | | 20 day SMA | 12.07 | 12.07 | 12.1 | | 35 day SMA | 11.58 | 11.52 | 11.44 | | 50 day SMA | 10.82 | 10.75 | 10.69 | | 100 day SMA | 10 | 9.98 | 9.96 | | 150 day SMA | 10.76 | 10.77 | 10.78 | | 200 day SMA | 11.66 | 11.67 | 11.69 |
|
|
