UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 15.29 and 15.38 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.36 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.45 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.33 (-0.84%) |
15.42 |
15.33 - 15.42 |
3.0793 times |
Thu 16 May 2024 |
15.46 (1.24%) |
15.38 |
15.34 - 15.46 |
3.1041 times |
Wed 15 May 2024 |
15.27 (-0.13%) |
15.36 |
15.27 - 15.36 |
0.0565 times |
Tue 14 May 2024 |
15.29 (-1.16%) |
15.42 |
15.29 - 15.42 |
0.2601 times |
Mon 13 May 2024 |
15.47 (0.52%) |
15.47 |
15.27 - 15.47 |
0.402 times |
Fri 10 May 2024 |
15.39 (0.92%) |
15.25 |
15.24 - 15.45 |
0.3784 times |
Thu 09 May 2024 |
15.25 (-1.36%) |
15.35 |
15.18 - 15.48 |
1.8919 times |
Wed 08 May 2024 |
15.46 (1.11%) |
15.41 |
15.41 - 15.49 |
0.3311 times |
Tue 07 May 2024 |
15.29 (1.12%) |
15.05 |
15.05 - 15.32 |
0.3074 times |
Mon 06 May 2024 |
15.12 (-1.75%) |
15.35 |
15.12 - 15.35 |
0.1892 times |
Fri 03 May 2024 |
15.39 (-1.6%) |
15.13 |
15.13 - 15.41 |
1.2061 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 15.2 and 15.4 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.356666666667 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.33 (-0.39%) |
15.47 |
15.27 - 15.47 |
1.7658 times |
Fri 10 May 2024 |
15.39 (0%) |
15.35 |
15.05 - 15.49 |
0.7926 times |
Fri 03 May 2024 |
15.39 (-2.47%) |
15.49 |
15.05 - 16.18 |
2.4382 times |
Fri 26 April 2024 |
15.78 (-6.9%) |
16.95 |
15.64 - 16.95 |
1.5549 times |
Fri 19 April 2024 |
16.95 (8.86%) |
15.86 |
15.86 - 17.08 |
1.2282 times |
Fri 12 April 2024 |
15.57 (2.23%) |
14.95 |
14.86 - 15.63 |
0.2965 times |
Fri 05 April 2024 |
15.23 (5.91%) |
14.61 |
14.57 - 15.43 |
0.9015 times |
Thu 28 March 2024 |
14.38 (-1.1%) |
14.77 |
14.33 - 14.77 |
0.1089 times |
Fri 22 March 2024 |
14.54 (-6.44%) |
15.29 |
14.21 - 15.32 |
0.3691 times |
Fri 15 March 2024 |
15.54 (2.71%) |
15.24 |
14.89 - 15.56 |
0.5445 times |
Fri 08 March 2024 |
15.13 (5.51%) |
14.36 |
14.36 - 15.22 |
0.3207 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 14.63 and 15.76 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 15.52 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.65 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.33 (-2.73%) |
15.84 |
15.05 - 16.18 |
0.5557 times |
Tue 30 April 2024 |
15.76 (9.6%) |
14.61 |
14.57 - 17.08 |
0.7452 times |
Thu 28 March 2024 |
14.38 (-0.21%) |
14.60 |
14.21 - 15.56 |
0.2858 times |
Thu 29 February 2024 |
14.41 (-14.02%) |
16.65 |
14.41 - 16.65 |
0.5629 times |
Wed 31 January 2024 |
16.76 (9.4%) |
15.35 |
15.35 - 17.06 |
0.697 times |
Fri 29 December 2023 |
15.32 (-12.16%) |
17.28 |
14.79 - 17.28 |
1.4914 times |
Thu 30 November 2023 |
17.44 (-18.43%) |
21.26 |
16.91 - 21.26 |
1.3967 times |
Tue 31 October 2023 |
21.38 (11.47%) |
19.32 |
18.45 - 22.60 |
1.9445 times |
Fri 29 September 2023 |
19.18 (11.12%) |
17.26 |
16.44 - 20.18 |
0.911 times |
Thu 31 August 2023 |
17.26 (3.29%) |
16.82 |
16.45 - 19.53 |
1.4098 times |
Mon 31 July 2023 |
16.71 (-3.8%) |
16.41 |
15.95 - 17.75 |
2.1297 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.36 | | 20 day DMA | 15.62 | | 35 day DMA | 15.6 | | 50 day DMA | 15.38 | | 100 day DMA | 15.52 | | 150 day DMA | 16.38 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.38 | 15.34 | | 12 day EMA | 15.43 | 15.45 | 15.45 | | 20 day EMA | 15.49 | 15.51 | 15.51 | | 35 day EMA | 15.4 | 15.4 | 15.4 | | 50 day EMA | 15.34 | 15.34 | 15.34 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.38 | 15.33 | | 12 day SMA | 15.36 | 15.42 | 15.44 | | 20 day SMA | 15.62 | 15.7 | 15.76 | | 35 day SMA | 15.6 | 15.57 | 15.54 | | 50 day SMA | 15.38 | 15.37 | 15.36 | | 100 day SMA | 15.52 | 15.52 | 15.51 | | 150 day SMA | 16.38 | 16.41 | 16.43 | | 200 day SMA | 16.86 | 16.87 | 16.88 |
|
|
