UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 15.63 and 15.87 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.69 | | Daily Target 3 | 15.8 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.04 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.82 (-0.63%) |
15.91 |
15.67 - 15.91 |
0.2905 times |
Tue 02 September 2025 |
15.92 (1.4%) |
16.19 |
15.92 - 16.19 |
0.8714 times |
Fri 29 August 2025 |
15.70 (0%) |
15.48 |
15.48 - 15.74 |
0.5671 times |
Fri 29 August 2025 |
15.70 (2.28%) |
15.48 |
15.48 - 15.74 |
0.5671 times |
Thu 28 August 2025 |
15.35 (-0.2%) |
15.46 |
15.35 - 15.50 |
0.083 times |
Wed 27 August 2025 |
15.38 (-0.13%) |
15.35 |
15.35 - 15.38 |
0.083 times |
Tue 26 August 2025 |
15.40 (-0.58%) |
15.51 |
15.40 - 15.54 |
0.2213 times |
Mon 25 August 2025 |
15.49 (0.06%) |
15.67 |
15.45 - 15.67 |
0.332 times |
Fri 22 August 2025 |
15.48 (-5.95%) |
16.23 |
15.47 - 16.23 |
3.8313 times |
Thu 21 August 2025 |
16.46 (1.35%) |
16.37 |
16.37 - 16.60 |
3.1535 times |
Wed 20 August 2025 |
16.24 (1.69%) |
16.01 |
16.01 - 16.42 |
0.816 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 15.49 and 16.01 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.893333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.82 (0.76%) |
16.19 |
15.67 - 16.19 |
0.2369 times |
Fri 29 August 2025 |
15.70 (0%) |
15.48 |
15.48 - 15.74 |
0.1156 times |
Fri 29 August 2025 |
15.70 (1.42%) |
15.67 |
15.35 - 15.74 |
0.2623 times |
Fri 22 August 2025 |
15.48 (-3.49%) |
16.18 |
15.47 - 16.60 |
1.7712 times |
Fri 15 August 2025 |
16.04 (-4.47%) |
16.71 |
15.75 - 16.74 |
1.3707 times |
Fri 08 August 2025 |
16.79 (-6.67%) |
17.58 |
16.65 - 17.61 |
2.654 times |
Fri 01 August 2025 |
17.99 (8.31%) |
16.31 |
16.29 - 18.19 |
1.0069 times |
Fri 25 July 2025 |
16.61 (-2.35%) |
16.83 |
16.34 - 16.93 |
0.8461 times |
Fri 18 July 2025 |
17.01 (-0.58%) |
17.17 |
17.00 - 17.58 |
0.7885 times |
Fri 11 July 2025 |
17.11 (0.12%) |
17.64 |
17.01 - 17.76 |
0.9477 times |
Thu 03 July 2025 |
17.09 (-2.57%) |
17.61 |
17.01 - 18.11 |
1.0492 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 15.49 and 16.01 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 15.893333333333 | | Monthly Target 4 | 16.12 | | Monthly Target 5 | 16.41 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.82 (0.76%) |
16.19 |
15.67 - 16.19 |
0.0135 times |
Fri 29 August 2025 |
15.70 (-8.4%) |
18.08 |
15.35 - 18.19 |
0.3893 times |
Thu 31 July 2025 |
17.14 (-3%) |
18.04 |
16.29 - 18.11 |
0.2204 times |
Mon 30 June 2025 |
17.67 (90.61%) |
9.41 |
8.98 - 19.37 |
0.4389 times |
Fri 30 May 2025 |
9.27 (-15.73%) |
10.91 |
8.96 - 11.05 |
1.5493 times |
Wed 30 April 2025 |
11.00 (-6.7%) |
12.35 |
10.70 - 14.85 |
3.7754 times |
Mon 31 March 2025 |
11.79 (17.9%) |
9.73 |
9.73 - 13.35 |
2.4081 times |
Fri 28 February 2025 |
10.00 (16.01%) |
9.15 |
8.65 - 10.42 |
0.6053 times |
Fri 31 January 2025 |
8.62 (-6.71%) |
9.19 |
8.39 - 9.91 |
0.3423 times |
Tue 31 December 2024 |
9.24 (-5.23%) |
9.57 |
8.32 - 9.59 |
0.2575 times |
Tue 26 November 2024 |
9.75 (-20.6%) |
11.78 |
9.70 - 12.02 |
0.1101 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 15.74 | | 20 day DMA | 15.97 | | 35 day DMA | 16.39 | | 50 day DMA | 16.74 | | 100 day DMA | 14.1 | | 150 day DMA | 12.96 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.71 | 15.61 | | 12 day EMA | 15.8 | 15.8 | 15.78 | | 20 day EMA | 16 | 16.02 | 16.03 | | 35 day EMA | 16.39 | 16.42 | 16.45 | | 50 day EMA | 16.82 | 16.86 | 16.9 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.61 | 15.51 | | 12 day SMA | 15.74 | 15.75 | 15.76 | | 20 day SMA | 15.97 | 16.02 | 16.1 | | 35 day SMA | 16.39 | 16.44 | 16.47 | | 50 day SMA | 16.74 | 16.79 | 16.86 | | 100 day SMA | 14.1 | 14.06 | 14.02 | | 150 day SMA | 12.96 | 12.91 | 12.86 | | 200 day SMA | 12.03 | 12 | 11.98 |
|
|
