UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 14.63 and 15.16

Daily Target 114.54
Daily Target 214.72
Daily Target 315.066666666667
Daily Target 415.25
Daily Target 515.6

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (-1.84%) 15.41 14.88 - 15.41 2.7211 times
Thu 19 February 2026 15.19 (1.4%) 15.23 15.13 - 15.35 0.3987 times
Wed 18 February 2026 14.98 (-1.83%) 15.33 14.81 - 15.33 0.5913 times
Tue 17 February 2026 15.26 (0.13%) 15.39 15.24 - 15.63 1.996 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.385 times
Fri 13 February 2026 15.24 (0.13%) 15.34 15.00 - 15.34 0.3808 times
Thu 12 February 2026 15.22 (3.05%) 14.64 14.64 - 15.26 2.0493 times
Wed 11 February 2026 14.77 (0.75%) 14.53 14.53 - 14.81 0.1177 times
Tue 10 February 2026 14.66 (-1.28%) 14.86 14.44 - 14.86 0.5315 times
Mon 09 February 2026 14.85 (0.81%) 15.00 14.75 - 15.12 0.8287 times
Fri 06 February 2026 14.73 (-0.61%) 15.58 14.72 - 16.39 5.5319 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.45 and 15.27

Weekly Target 114.3
Weekly Target 214.6
Weekly Target 315.116666666667
Weekly Target 415.42
Weekly Target 515.94

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 2.3314 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.1573 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 1.5965 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 2.9298 times
Fri 30 January 2026 13.94 (3.18%) 13.45 13.41 - 14.12 0.2121 times
Fri 23 January 2026 13.51 (-1.39%) 14.30 13.50 - 14.46 0.7075 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.3998 times
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.4446 times
Fri 02 January 2026 14.63 (6.25%) 13.78 13.78 - 14.64 0.7392 times
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.4819 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 1.0446 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.28 and 17.03

Monthly Target 112.23
Monthly Target 213.57
Monthly Target 314.98
Monthly Target 416.32
Monthly Target 517.73

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 20 February 2026 14.91 (6.96%) 14.17 13.64 - 16.39 1.1985 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3533 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6406 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2594 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0117 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4918 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.756 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4279 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8523 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 3.0084 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 7.3311 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.99
20 day DMA 14.54
35 day DMA 14.2
50 day DMA 14.15
100 day DMA 14.55
150 day DMA 14.97
200 day DMA 14.57

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1215.08
12 day EMA14.8914.8914.83
20 day EMA14.6814.6614.6
35 day EMA14.4814.4514.41
50 day EMA14.2814.2514.21

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1815.19
12 day SMA14.9914.9314.83
20 day SMA14.5414.4714.39
35 day SMA14.214.1914.16
50 day SMA14.1514.1514.14
100 day SMA14.5514.5514.54
150 day SMA14.9714.9915
200 day SMA14.5714.5514.53
Back to top | Use Dark Theme