UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 9.28 and 9.68 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.3533333333333 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.75 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.44 (0.21%) |
9.15 |
9.11 - 9.51 |
1.0384 times |
Mon 13 January 2025 |
9.42 (-0.84%) |
9.91 |
9.41 - 9.91 |
0.9241 times |
Fri 10 January 2025 |
9.50 (2.15%) |
9.33 |
9.33 - 9.60 |
1.1909 times |
Wed 08 January 2025 |
9.30 (0%) |
9.43 |
9.29 - 9.43 |
0.4478 times |
Wed 08 January 2025 |
9.30 (-0.64%) |
9.43 |
9.29 - 9.43 |
0.4478 times |
Tue 07 January 2025 |
9.36 (3.77%) |
9.23 |
9.21 - 9.40 |
0.5907 times |
Mon 06 January 2025 |
9.02 (-0.66%) |
8.91 |
8.89 - 9.11 |
1.2576 times |
Fri 03 January 2025 |
9.08 (-3.92%) |
9.32 |
9.06 - 9.38 |
1.0316 times |
Thu 02 January 2025 |
9.45 (2.27%) |
9.19 |
9.17 - 9.55 |
1.7313 times |
Tue 31 December 2024 |
9.24 (2.33%) |
9.02 |
8.98 - 9.24 |
1.34 times |
Mon 30 December 2024 |
9.03 (2.73%) |
9.12 |
8.96 - 9.18 |
5.1561 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 8.88 and 9.68 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.4866666666667 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.44 (-0.63%) |
9.91 |
9.11 - 9.91 |
0.8009 times |
Fri 10 January 2025 |
9.50 (2.15%) |
9.43 |
9.29 - 9.60 |
0.6687 times |
Wed 08 January 2025 |
9.30 (2.42%) |
8.91 |
8.89 - 9.43 |
0.937 times |
Fri 03 January 2025 |
9.08 (3.3%) |
9.12 |
8.96 - 9.55 |
3.7786 times |
Fri 27 December 2024 |
8.79 (-3.09%) |
9.05 |
8.44 - 9.05 |
0.2152 times |
Fri 20 December 2024 |
9.07 (5.22%) |
8.57 |
8.32 - 9.30 |
1.5925 times |
Fri 13 December 2024 |
8.62 (-6.2%) |
8.69 |
8.54 - 8.93 |
1.6195 times |
Thu 05 December 2024 |
9.19 (-5.74%) |
9.57 |
9.18 - 9.59 |
0.1387 times |
Tue 26 November 2024 |
9.75 (0%) |
9.80 |
9.75 - 9.81 |
0.0739 times |
Tue 26 November 2024 |
9.75 (-2.6%) |
9.79 |
9.70 - 9.81 |
0.175 times |
Fri 22 November 2024 |
10.01 (-4.12%) |
10.26 |
9.97 - 10.58 |
1.1586 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 9.17 and 10.19 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.4133333333333 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
9.44 (2.16%) |
9.19 |
8.89 - 9.91 |
0.626 times |
Tue 31 December 2024 |
9.24 (-5.23%) |
9.57 |
8.32 - 9.59 |
1.1012 times |
Tue 26 November 2024 |
9.75 (-20.6%) |
11.78 |
9.70 - 12.02 |
0.471 times |
Thu 31 October 2024 |
12.28 (3.8%) |
12.20 |
11.56 - 12.76 |
0.6225 times |
Mon 30 September 2024 |
11.83 (-14.46%) |
13.92 |
11.71 - 14.52 |
0.5964 times |
Fri 30 August 2024 |
13.83 (-0.29%) |
13.77 |
13.59 - 17.35 |
2.8393 times |
Wed 31 July 2024 |
13.87 (-5.39%) |
14.60 |
12.91 - 14.92 |
0.7177 times |
Fri 28 June 2024 |
14.66 (-7.8%) |
15.75 |
14.35 - 16.07 |
1.3856 times |
Fri 31 May 2024 |
15.90 (0.89%) |
15.84 |
15.05 - 16.33 |
1.0549 times |
Tue 30 April 2024 |
15.76 (9.6%) |
14.61 |
14.57 - 17.08 |
0.5854 times |
Thu 28 March 2024 |
14.38 (-0.21%) |
14.60 |
14.21 - 15.56 |
0.2245 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.24 | | 20 day DMA | 9.03 | | 35 day DMA | 9.24 | | 50 day DMA | 9.79 | | 100 day DMA | 11.36 | | 150 day DMA | 12.45 | | 200 day DMA | 13.25 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.36 | 9.33 | | 12 day EMA | 9.26 | 9.23 | 9.19 | | 20 day EMA | 9.26 | 9.24 | 9.22 | | 35 day EMA | 9.57 | 9.58 | 9.59 | | 50 day EMA | 9.95 | 9.97 | 9.99 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.38 | 9.3 | | 12 day SMA | 9.24 | 9.16 | 9.08 | | 20 day SMA | 9.03 | 8.99 | 8.95 | | 35 day SMA | 9.24 | 9.27 | 9.29 | | 50 day SMA | 9.79 | 9.84 | 9.89 | | 100 day SMA | 11.36 | 11.4 | 11.46 | | 150 day SMA | 12.45 | 12.49 | 12.53 | | 200 day SMA | 13.25 | 13.27 | 13.3 |
|
|
