UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 15.01 and 15.42 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.073333333333 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.48 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.21 (4.54%) |
14.83 |
14.80 - 15.21 |
2.3733 times |
Wed 29 October 2025 |
14.55 (1.82%) |
14.38 |
14.32 - 14.61 |
0.5397 times |
Tue 28 October 2025 |
14.29 (0.21%) |
14.31 |
14.14 - 14.31 |
0.9711 times |
Mon 27 October 2025 |
14.26 (-2.46%) |
14.39 |
14.21 - 14.46 |
0.762 times |
Fri 24 October 2025 |
14.62 (-0.14%) |
14.42 |
14.42 - 14.63 |
0.2749 times |
Thu 23 October 2025 |
14.64 (-0.68%) |
15.04 |
14.62 - 15.07 |
0.3647 times |
Wed 22 October 2025 |
14.74 (1.87%) |
14.58 |
14.58 - 14.85 |
1.0004 times |
Tue 21 October 2025 |
14.47 (-2.49%) |
14.73 |
14.40 - 14.74 |
0.9842 times |
Mon 20 October 2025 |
14.84 (-1.72%) |
14.92 |
14.84 - 14.99 |
1.4517 times |
Fri 17 October 2025 |
15.10 (-1.63%) |
15.45 |
15.06 - 15.45 |
1.2779 times |
Thu 16 October 2025 |
15.35 (1.59%) |
15.02 |
14.99 - 15.58 |
0.8559 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 14.68 and 15.75 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.853333333333 | | Weekly Target 4 | 15.57 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.21 (4.04%) |
14.39 |
14.14 - 15.21 |
1.2407 times |
Fri 24 October 2025 |
14.62 (-3.18%) |
14.92 |
14.40 - 15.07 |
1.0884 times |
Fri 17 October 2025 |
15.10 (-4.73%) |
15.67 |
14.80 - 15.67 |
1.6126 times |
Fri 10 October 2025 |
15.85 (7.9%) |
14.58 |
14.43 - 15.85 |
1.8981 times |
Fri 03 October 2025 |
14.69 (1.73%) |
14.36 |
14.06 - 14.80 |
1.2457 times |
Fri 26 September 2025 |
14.44 (-0.41%) |
14.54 |
14.40 - 14.95 |
1.4837 times |
Fri 19 September 2025 |
14.50 (-2.03%) |
14.41 |
14.27 - 14.71 |
0.496 times |
Fri 12 September 2025 |
14.80 (-3.01%) |
15.18 |
14.78 - 15.61 |
0.5214 times |
Fri 05 September 2025 |
15.26 (-2.8%) |
16.19 |
14.97 - 16.19 |
0.3264 times |
Fri 29 August 2025 |
15.70 (0%) |
15.48 |
15.48 - 15.74 |
0.0869 times |
Fri 29 August 2025 |
15.70 (1.42%) |
15.67 |
15.35 - 15.74 |
0.1971 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 14.64 and 16.43 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 14.23 | | Monthly Target 3 | 15.04 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.21 (5.33%) |
14.53 |
14.06 - 15.85 |
0.4768 times |
Tue 30 September 2025 |
14.44 (-8.03%) |
16.19 |
14.27 - 16.19 |
0.2416 times |
Fri 29 August 2025 |
15.70 (-8.4%) |
18.08 |
15.35 - 18.19 |
0.3714 times |
Thu 31 July 2025 |
17.14 (-3%) |
18.04 |
16.29 - 18.11 |
0.2102 times |
Mon 30 June 2025 |
17.67 (90.61%) |
9.41 |
8.98 - 19.37 |
0.4187 times |
Fri 30 May 2025 |
9.27 (-15.73%) |
10.91 |
8.96 - 11.05 |
1.478 times |
Wed 30 April 2025 |
11.00 (-6.7%) |
12.35 |
10.70 - 14.85 |
3.6018 times |
Mon 31 March 2025 |
11.79 (17.9%) |
9.73 |
9.73 - 13.35 |
2.2974 times |
Fri 28 February 2025 |
10.00 (16.01%) |
9.15 |
8.65 - 10.42 |
0.5774 times |
Fri 31 January 2025 |
8.62 (-6.71%) |
9.19 |
8.39 - 9.91 |
0.3266 times |
Tue 31 December 2024 |
9.24 (-5.23%) |
9.57 |
8.32 - 9.59 |
0.2456 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.77 | | 20 day DMA | 14.86 | | 35 day DMA | 14.72 | | 50 day DMA | 14.94 | | 100 day DMA | 15.85 | | 150 day DMA | 14.19 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.74 | 14.5 | 14.47 | | 12 day EMA | 14.74 | 14.65 | 14.67 | | 20 day EMA | 14.78 | 14.73 | 14.75 | | 35 day EMA | 14.92 | 14.9 | 14.92 | | 50 day EMA | 15 | 14.99 | 15.01 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.47 | 14.51 | | 12 day SMA | 14.77 | 14.76 | 14.81 | | 20 day SMA | 14.86 | 14.83 | 14.81 | | 35 day SMA | 14.72 | 14.71 | 14.74 | | 50 day SMA | 14.94 | 14.96 | 15 | | 100 day SMA | 15.85 | 15.79 | 15.74 | | 150 day SMA | 14.19 | 14.16 | 14.15 | | 200 day SMA | 13.15 | 13.12 | 13.09 |
|
|
