UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer Strong Daily Stock price targets for UltrashortConsumer SCC are 9.22 and 9.47 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.28 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.53 |
Daily price and volume Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (0.76%) |
9.19 |
9.16 - 9.41 |
0.2716 times |
Thu 29 May 2025 |
9.20 (-0.11%) |
8.96 |
8.96 - 9.25 |
0.5328 times |
Wed 28 May 2025 |
9.21 (1.77%) |
9.04 |
9.02 - 9.21 |
0.3731 times |
Tue 27 May 2025 |
9.05 (-5.83%) |
9.32 |
9.02 - 9.34 |
1.6169 times |
Fri 23 May 2025 |
9.61 (2.13%) |
9.78 |
9.53 - 9.78 |
0.8313 times |
Thu 22 May 2025 |
9.41 (-0.95%) |
9.60 |
9.28 - 9.60 |
1.5692 times |
Wed 21 May 2025 |
9.50 (4.63%) |
9.26 |
9.22 - 9.55 |
1.789 times |
Tue 20 May 2025 |
9.08 (0.55%) |
9.07 |
8.98 - 9.18 |
1.1049 times |
Mon 19 May 2025 |
9.03 (0.56%) |
9.35 |
9.00 - 9.35 |
1.5962 times |
Fri 16 May 2025 |
8.98 (-1.97%) |
9.13 |
8.97 - 9.13 |
0.3151 times |
Thu 15 May 2025 |
9.16 (0.88%) |
9.22 |
9.13 - 9.29 |
0.7546 times |
Weekly price and charts UltrashortConsumer Strong weekly Stock price targets for UltrashortConsumer SCC are 8.89 and 9.34 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 9.2133333333333 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (-3.54%) |
9.32 |
8.96 - 9.41 |
0.7237 times |
Fri 23 May 2025 |
9.61 (7.02%) |
9.35 |
8.98 - 9.78 |
1.7846 times |
Fri 16 May 2025 |
8.98 (-14.07%) |
9.29 |
8.97 - 9.63 |
1.3551 times |
Fri 09 May 2025 |
10.45 (-0.95%) |
10.66 |
10.31 - 11.05 |
0.9643 times |
Fri 02 May 2025 |
10.55 (-3.39%) |
10.91 |
10.44 - 11.58 |
1.3089 times |
Fri 25 April 2025 |
10.92 (-12.71%) |
12.96 |
10.92 - 13.50 |
3.034 times |
Thu 17 April 2025 |
12.51 (-1.34%) |
12.37 |
12.09 - 12.95 |
0.2867 times |
Wed 16 April 2025 |
12.68 (0%) |
12.37 |
12.09 - 12.95 |
0 times |
Wed 16 April 2025 |
12.68 (0%) |
12.37 |
12.09 - 12.95 |
0 times |
Wed 16 April 2025 |
12.68 (0%) |
12.37 |
12.09 - 12.95 |
0.5426 times |
Wed 16 April 2025 |
12.68 (6.02%) |
11.66 |
11.49 - 12.95 |
0.6083 times |
Monthly price and charts UltrashortConsumer Strong monthly Stock price targets for UltrashortConsumer SCC are 8.07 and 10.16 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 9.76 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Ultrashort Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.27 (-15.73%) |
10.91 |
8.96 - 11.05 |
1.5498 times |
Wed 30 April 2025 |
11.00 (-6.7%) |
12.35 |
10.70 - 14.85 |
3.7766 times |
Mon 31 March 2025 |
11.79 (17.9%) |
9.73 |
9.73 - 13.35 |
2.4089 times |
Fri 28 February 2025 |
10.00 (16.01%) |
9.15 |
8.65 - 10.42 |
0.6054 times |
Fri 31 January 2025 |
8.62 (-6.71%) |
9.19 |
8.39 - 9.91 |
0.3424 times |
Tue 31 December 2024 |
9.24 (-5.23%) |
9.57 |
8.32 - 9.59 |
0.2575 times |
Tue 26 November 2024 |
9.75 (-20.6%) |
11.78 |
9.70 - 12.02 |
0.1102 times |
Thu 31 October 2024 |
12.28 (3.8%) |
12.20 |
11.56 - 12.76 |
0.1456 times |
Mon 30 September 2024 |
11.83 (-14.46%) |
13.92 |
11.71 - 14.52 |
0.1395 times |
Fri 30 August 2024 |
13.83 (-0.29%) |
13.77 |
13.59 - 17.35 |
0.6641 times |
Wed 31 July 2024 |
13.87 (-5.39%) |
14.60 |
12.91 - 14.92 |
0.1679 times |
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.22 | | 20 day DMA | 9.66 | | 35 day DMA | 10.64 | | 50 day DMA | 11.08 | | 100 day DMA | 10.44 | | 150 day DMA | 10.3 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.25 | 9.27 | | 12 day EMA | 9.41 | 9.43 | 9.47 | | 20 day EMA | 9.74 | 9.79 | 9.85 | | 35 day EMA | 10.31 | 10.37 | 10.44 | | 50 day EMA | 10.97 | 11.04 | 11.11 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.3 | 9.36 | | 12 day SMA | 9.22 | 9.21 | 9.22 | | 20 day SMA | 9.66 | 9.74 | 9.83 | | 35 day SMA | 10.64 | 10.72 | 10.8 | | 50 day SMA | 11.08 | 11.13 | 11.18 | | 100 day SMA | 10.44 | 10.44 | 10.45 | | 150 day SMA | 10.3 | 10.32 | 10.34 | | 200 day SMA | 11.01 | 11.04 | 11.08 |
|
|
