UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 13.47 and 14.03

Daily Target 113.33
Daily Target 213.61
Daily Target 313.886666666667
Daily Target 414.17
Daily Target 514.45

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 17 April 2026 13.90 (-4.66%) 14.16 13.60 - 14.16 0.7122 times
Thu 16 April 2026 14.58 (0.97%) 14.39 14.20 - 14.65 0.2351 times
Wed 15 April 2026 14.44 (-2.96%) 14.77 14.39 - 14.92 0.6541 times
Tue 14 April 2026 14.88 (-4.37%) 15.29 14.80 - 15.29 1.6774 times
Mon 13 April 2026 15.56 (-1.83%) 16.14 15.56 - 16.14 0.7209 times
Fri 10 April 2026 15.85 (-0.31%) 15.78 15.71 - 16.35 0.603 times
Thu 09 April 2026 15.90 (-3.28%) 16.58 15.84 - 16.58 0.8564 times
Wed 08 April 2026 16.44 (-5.73%) 15.94 15.63 - 16.60 2.2239 times
Tue 07 April 2026 17.44 (2.23%) 17.42 17.42 - 17.82 1.2749 times
Mon 06 April 2026 17.06 (-1.39%) 17.27 17.00 - 17.31 1.0422 times
Thu 02 April 2026 17.30 (2.98%) 17.57 16.94 - 17.67 1.3314 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 12.48 and 15.02

Weekly Target 112.01
Weekly Target 212.95
Weekly Target 314.546666666667
Weekly Target 415.49
Weekly Target 517.09

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 0.6786 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.018 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.3429 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.6548 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.1404 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.7092 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.7876 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.6611 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 0.9444 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.063 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.6474 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 11.64 and 15.86

Monthly Target 110.89
Monthly Target 212.39
Monthly Target 315.106666666667
Monthly Target 416.61
Monthly Target 519.33

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 17 April 2026 13.90 (-18.62%) 16.53 13.60 - 17.82 0.8963 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.6419 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.4874 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3557 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.645 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.268 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0186 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4952 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7612 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.4308 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8581 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.85
20 day DMA 16.44
35 day DMA 16.16
50 day DMA 15.82
100 day DMA 14.99
150 day DMA 14.95
200 day DMA 15.33

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6615.0415.27
12 day EMA15.4815.7715.99
20 day EMA15.8316.0316.18
35 day EMA15.8115.9216
50 day EMA15.5515.6215.66

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6715.0615.33
12 day SMA15.8516.1116.41
20 day SMA16.4416.616.67
35 day SMA16.1616.1916.21
50 day SMA15.8215.8315.82
100 day SMA14.9915.0215.03
150 day SMA14.9514.9614.96
200 day SMA15.3315.3415.36
Back to top | Use Dark Theme