UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 15.52 and 16.42

Daily Target 114.78
Daily Target 215.36
Daily Target 315.676666666667
Daily Target 416.26
Daily Target 516.58

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 29 July 2026 15.95 (1.33%) 15.70 15.09 - 15.99 3.1634 times
Tue 28 July 2026 15.74 (-2.78%) 15.83 15.69 - 16.01 0.5095 times
Mon 27 July 2026 16.19 (-2.53%) 16.34 15.85 - 16.34 0.907 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.7741 times
Fri 24 July 2026 16.61 (-0.89%) 16.82 16.53 - 16.83 0.7741 times
Thu 23 July 2026 16.76 (9.04%) 16.41 16.36 - 16.92 2.0555 times
Wed 22 July 2026 15.37 (1.72%) 15.21 15.15 - 15.38 0.3747 times
Tue 21 July 2026 15.11 (-0.72%) 15.14 15.07 - 15.14 0.1183 times
Mon 20 July 2026 15.22 (1.87%) 14.97 14.97 - 15.29 0.7586 times
Fri 17 July 2026 14.94 (2.54%) 14.70 14.64 - 15.00 0.5647 times
Thu 16 July 2026 14.57 (-0.41%) 14.52 14.46 - 14.57 0.5105 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.9 and 16.15

Weekly Target 114.54
Weekly Target 215.25
Weekly Target 315.793333333333
Weekly Target 416.5
Weekly Target 517.04

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 29 July 2026 15.95 (-3.97%) 16.34 15.09 - 16.34 1.2278 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.2075 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 1.0941 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.619 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.5215 times
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.543 times
Fri 26 June 2026 15.30 (3.94%) 14.67 14.57 - 15.68 1.4205 times
Thu 18 June 2026 14.72 (-1.01%) 14.30 14.12 - 15.20 1.0205 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 2.1413 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 1.2047 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.5036 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15 and 17.87

Monthly Target 112.77
Monthly Target 214.36
Monthly Target 315.64
Monthly Target 417.23
Monthly Target 518.51

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 29 July 2026 15.95 (10%) 14.60 14.05 - 16.92 0.6465 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0189 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.8012 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2157 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.2505 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.267 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.303 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5494 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.0802 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.8677 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4218 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.64
20 day DMA 15.25
35 day DMA 15.1
50 day DMA 14.93
100 day DMA 15.22
150 day DMA 14.94
200 day DMA 14.91

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0416.19
12 day EMA15.7515.7115.7
20 day EMA15.4915.4415.41
35 day EMA15.2115.1715.14
50 day EMA15.0314.9914.96

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3816.31
12 day SMA15.6415.5615.48
20 day SMA15.2515.1615.1
35 day SMA15.115.0815.06
50 day SMA14.9314.9114.89
100 day SMA15.2215.2115.21
150 day SMA14.9414.9314.92
200 day SMA14.9114.9114.91
Back to top | Use Dark Theme