Login or Join
HomepageYieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.98 and 23.02
| Daily Target 1 | 22.95 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.03 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.00 (0.04%) | 22.99 | 22.96 - 23.00 | 1.188 times | Thu 19 February 2026 | 22.99 (0.13%) | 22.96 | 22.95 - 23.00 | 0.5851 times | Wed 18 February 2026 | 22.96 (-0.09%) | 22.96 | 22.96 - 22.99 | 2.1898 times | Tue 17 February 2026 | 22.98 (0.17%) | 22.98 | 22.95 - 23.00 | 0.9851 times | Fri 13 February 2026 | 22.94 (0%) | 22.97 | 22.94 - 22.98 | 1.2347 times | Fri 13 February 2026 | 22.94 (0.09%) | 22.97 | 22.94 - 22.98 | 1.2335 times | Thu 12 February 2026 | 22.92 (0.22%) | 22.90 | 22.88 - 22.93 | 0.7032 times | Wed 11 February 2026 | 22.87 (-0.04%) | 22.88 | 22.86 - 22.88 | 0.5877 times | Tue 10 February 2026 | 22.88 (0.13%) | 22.90 | 22.87 - 22.94 | 0.4192 times | Mon 09 February 2026 | 22.85 (0.09%) | 22.81 | 22.81 - 22.87 | 0.8737 times | Fri 06 February 2026 | 22.83 (-0.04%) | 22.81 | 22.79 - 22.84 | 0.7342 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.98 and 23.03
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.00 (0.26%) | 22.98 | 22.95 - 23.00 | 1.4553 times | Fri 13 February 2026 | 22.94 (0%) | 22.97 | 22.94 - 22.98 | 0.3631 times | Fri 13 February 2026 | 22.94 (0.48%) | 22.81 | 22.81 - 22.98 | 1.1227 times | Fri 06 February 2026 | 22.83 (-0.31%) | 22.91 | 22.73 - 22.93 | 1.224 times | Fri 30 January 2026 | 22.90 (0%) | 22.93 | 22.85 - 22.95 | 0.9498 times | Fri 23 January 2026 | 22.90 (0.13%) | 22.86 | 22.76 - 22.90 | 1.168 times | Fri 16 January 2026 | 22.87 (0%) | 22.86 | 22.81 - 22.94 | 1.0041 times | Fri 09 January 2026 | 22.87 (0.4%) | 22.80 | 22.78 - 22.91 | 0.9065 times | Fri 02 January 2026 | 22.78 (-0.22%) | 22.83 | 22.76 - 22.84 | 1.02 times | Fri 26 December 2025 | 22.83 (-0.04%) | 22.84 | 22.70 - 22.86 | 0.7865 times | Fri 19 December 2025 | 22.84 (0.26%) | 22.80 | 22.77 - 22.91 | 1.0048 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.87 and 23.14
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.00 (0.44%) | 22.91 | 22.73 - 23.00 | 0.884 times | Fri 30 January 2026 | 22.90 (0.48%) | 22.77 | 22.76 - 22.95 | 0.9723 times | Wed 31 December 2025 | 22.79 (-0.83%) | 22.95 | 22.70 - 22.95 | 0.9021 times | Fri 28 November 2025 | 22.98 (0.09%) | 22.76 | 22.72 - 23.14 | 0.9206 times | Fri 31 October 2025 | 22.96 (0.17%) | 22.95 | 22.78 - 23.14 | 1.1056 times | Tue 30 September 2025 | 22.92 (0.92%) | 22.65 | 22.56 - 23.03 | 0.8653 times | Fri 29 August 2025 | 22.71 (0.66%) | 22.63 | 22.56 - 22.81 | 1.716 times | Thu 31 July 2025 | 22.56 (-0.22%) | 22.60 | 22.30 - 22.65 | 0.8242 times | Mon 30 June 2025 | 22.61 (1.25%) | 22.31 | 22.20 - 22.64 | 0.9577 times | Fri 30 May 2025 | 22.33 (0%) | 22.33 | 22.05 - 22.34 | 0.8523 times | Wed 30 April 2025 | 22.33 (-0.45%) | 22.47 | 21.55 - 22.50 | 1.1112 times |
Indicator Analysis of YieldOptimized
Please login to view indicator analysis. or View indicator analysis of YieldOptimized BYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.96 | 22.94 |
| 12 day EMA | 22.93 | 22.92 | 22.91 |
| 20 day EMA | 22.91 | 22.9 | 22.89 |
| 35 day EMA | 22.9 | 22.89 | 22.88 |
| 50 day EMA | 22.88 | 22.87 | 22.86 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.96 | 22.95 |
| 12 day SMA | 22.92 | 22.9 | 22.88 |
| 20 day SMA | 22.9 | 22.89 | 22.89 |
| 35 day SMA | 22.88 | 22.87 | 22.87 |
| 50 day SMA | 22.86 | 22.86 | 22.85 |
| 100 day SMA | 22.88 | 22.88 | 22.87 |
| 150 day SMA | 22.82 | 22.82 | 22.82 |
| 200 day SMA | 22.7 | 22.7 | 22.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.