login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 21.86 and 21.94

Daily Target 1	21.8
Daily Target 2	21.84
Daily Target 3	21.876666666667
Daily Target 4	21.92
Daily Target 5	21.96

Daily price and volume Yield Optimized

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.89 (0.14%)	21.87	21.83 - 21.91	0.5756 times
Thu 29 October 2026	21.86 (0.23%)	21.80	21.80 - 21.86	1.4752 times
Wed 28 October 2026	21.81 (-0.09%)	21.84	21.76 - 21.85	0.4537 times
Tue 27 October 2026	21.83 (0.32%)	21.80	21.78 - 21.84	0.5094 times
Mon 26 October 2026	21.76 (-0.09%)	21.79	21.75 - 21.83	0.4279 times
Fri 23 October 2026	21.78 (-0.27%)	21.78	21.69 - 21.79	4.2959 times
Thu 22 October 2026	21.84 (0.78%)	21.71	21.71 - 21.85	0.4784 times
Wed 21 October 2026	21.67 (0%)	21.71	21.63 - 21.71	0.928 times
Tue 20 October 2026	21.67 (0.18%)	21.64	21.63 - 21.72	0.6267 times
Mon 19 October 2026	21.63 (-0.37%)	21.69	21.61 - 21.72	0.2292 times
Fri 16 October 2026	21.71 (0%)	21.68	21.66 - 21.75	0.9458 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 21.82 and 21.98

Weekly Target 1	21.69
Weekly Target 2	21.79
Weekly Target 3	21.85
Weekly Target 4	21.95
Weekly Target 5	22.01

Weekly price and volumes for Yield Optimized

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.89 (0.51%)	21.79	21.75 - 21.91	0.6151 times
Fri 23 October 2026	21.78 (0.32%)	21.69	21.61 - 21.85	1.1721 times
Fri 16 October 2026	21.71 (0.65%)	21.58	21.48 - 21.76	0.9514 times
Fri 09 October 2026	21.57 (0.47%)	21.45	21.41 - 21.58	1.1409 times
Fri 02 October 2026	21.47 (-1.24%)	21.64	21.39 - 21.65	1.2479 times
Fri 25 September 2026	21.74 (-1%)	22.04	21.67 - 22.06	2.3591 times
Fri 18 September 2026	21.96 (-0.05%)	21.95	21.90 - 22.06	0.7309 times
Fri 11 September 2026	21.97 (-1.04%)	22.23	21.97 - 22.23	0.8721 times
Fri 04 September 2026	22.20 (-0.67%)	22.31	22.15 - 22.32	0.4228 times
Fri 28 August 2026	22.35 (0.22%)	22.33	22.28 - 22.43	0.4878 times
Fri 21 August 2026	22.30 (-0.09%)	22.30	22.22 - 22.41	0.869 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 21.64 and 22.16

Monthly Target 1	21.21
Monthly Target 2	21.55
Monthly Target 3	21.73
Monthly Target 4	22.07
Monthly Target 5	22.25

Monthly price and volumes Yield Optimized

Date	Closing	Open	Range	Volume
Fri 30 October 2026	21.89 (1.62%)	21.46	21.39 - 21.91	1.1509 times
Wed 30 September 2026	21.54 (-3.49%)	22.31	21.53 - 22.31	1.1776 times
Mon 31 August 2026	22.32 (0.13%)	22.34	22.22 - 22.43	0.7426 times
Fri 31 July 2026	22.29 (-1.59%)	22.58	22.26 - 22.64	0.6079 times
Tue 30 June 2026	22.65 (-0.22%)	22.64	22.46 - 22.72	0.5484 times
Fri 29 May 2026	22.70 (0.35%)	22.66	22.31 - 22.72	2.3148 times
Thu 30 April 2026	22.62 (0.4%)	22.56	22.41 - 22.84	0.5498 times
Tue 31 March 2026	22.53 (-2.17%)	22.96	22.27 - 22.97	1.792 times
Fri 27 February 2026	23.03 (0.57%)	22.91	22.73 - 23.06	0.6549 times
Fri 30 January 2026	22.90 (0.48%)	22.77	22.76 - 22.95	0.4612 times
Wed 31 December 2025	22.79 (-0.83%)	22.95	22.70 - 22.95	0.4279 times

monthly chart YieldOptimized

Indicator Analysis of YieldOptimized

Please login to view indicator analysis. or View indicator analysis of YieldOptimized BYLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period	DMA value
5 day DMA	21.83
12 day DMA	21.76
20 day DMA	21.68
35 day DMA	21.73
50 day DMA	21.89
100 day DMA	22.17
150 day DMA	22.31
200 day DMA	22.43

EMA (exponential moving average) of Yield Optimized BYLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.84	21.81	21.79
12 day EMA	21.77	21.75	21.73
20 day EMA	21.75	21.74	21.73
35 day EMA	21.82	21.82	21.82
50 day EMA	21.93	21.93	21.93

SMA (simple moving average) of Yield Optimized BYLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.83	21.81	21.8
12 day SMA	21.76	21.74	21.72
20 day SMA	21.68	21.66	21.65
35 day SMA	21.73	21.73	21.74
50 day SMA	21.89	21.89	21.91
100 day SMA	22.17	22.17	22.18
150 day SMA	22.31	22.32	22.32
200 day SMA	22.43	22.43	22.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme