YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 22.83 and 22.9 | Daily Target 1 | 22.78 | | Daily Target 2 | 22.81 | | Daily Target 3 | 22.85 | | Daily Target 4 | 22.88 | | Daily Target 5 | 22.92 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.84 (-0.13%) |
22.82 |
22.82 - 22.89 |
1.26 times |
Thu 18 December 2025 |
22.87 (0.26%) |
22.86 |
22.85 - 22.91 |
1.2467 times |
Wed 17 December 2025 |
22.81 (-0.09%) |
22.89 |
22.79 - 22.89 |
0.381 times |
Tue 16 December 2025 |
22.83 (0.13%) |
22.80 |
22.78 - 22.84 |
1.1668 times |
Mon 15 December 2025 |
22.80 (0.09%) |
22.80 |
22.77 - 22.83 |
0.9851 times |
Fri 12 December 2025 |
22.78 (-0.26%) |
22.78 |
22.75 - 22.84 |
1.0855 times |
Thu 11 December 2025 |
22.84 (-0.09%) |
22.86 |
22.77 - 22.89 |
1.0209 times |
Wed 10 December 2025 |
22.86 (0.26%) |
22.74 |
22.74 - 22.86 |
0.6886 times |
Tue 09 December 2025 |
22.80 (0.04%) |
22.80 |
22.75 - 22.82 |
0.9168 times |
Mon 08 December 2025 |
22.79 (-0.22%) |
22.82 |
22.77 - 22.83 |
1.2487 times |
Fri 05 December 2025 |
22.84 (-0.09%) |
22.86 |
22.82 - 22.89 |
1.2598 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 22.81 and 22.95 | Weekly Target 1 | 22.7 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 22.84 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.84 (0.26%) |
22.80 |
22.77 - 22.91 |
1.1131 times |
Fri 12 December 2025 |
22.78 (-0.26%) |
22.82 |
22.74 - 22.89 |
1.0956 times |
Fri 05 December 2025 |
22.84 (-0.61%) |
22.95 |
22.79 - 22.95 |
1.1113 times |
Fri 28 November 2025 |
22.98 (0.44%) |
22.87 |
22.86 - 23.00 |
0.6878 times |
Fri 21 November 2025 |
22.88 (0.39%) |
22.81 |
22.72 - 22.88 |
0.949 times |
Fri 14 November 2025 |
22.79 (-0.13%) |
22.81 |
22.77 - 22.94 |
1.0102 times |
Fri 07 November 2025 |
22.82 (-0.61%) |
22.76 |
22.73 - 23.14 |
2.1306 times |
Fri 31 October 2025 |
22.96 (0%) |
22.97 |
22.92 - 22.98 |
0.1273 times |
Fri 31 October 2025 |
22.96 (-0.35%) |
23.07 |
22.92 - 23.14 |
1.0704 times |
Fri 24 October 2025 |
23.04 (0.44%) |
22.98 |
22.97 - 23.07 |
0.7045 times |
Fri 17 October 2025 |
22.94 (0.7%) |
22.83 |
22.81 - 22.98 |
0.7275 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 22.69 and 22.9 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 22.843333333333 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.84 (-0.61%) |
22.95 |
22.74 - 22.95 |
0.6024 times |
Fri 28 November 2025 |
22.98 (0.09%) |
22.76 |
22.72 - 23.14 |
0.8669 times |
Fri 31 October 2025 |
22.96 (0.17%) |
22.95 |
22.78 - 23.14 |
1.0702 times |
Tue 30 September 2025 |
22.92 (0.92%) |
22.65 |
22.56 - 23.03 |
0.8195 times |
Fri 29 August 2025 |
22.71 (0.66%) |
22.63 |
22.56 - 22.81 |
1.6252 times |
Thu 31 July 2025 |
22.56 (-0.22%) |
22.60 |
22.30 - 22.65 |
0.7806 times |
Mon 30 June 2025 |
22.61 (1.25%) |
22.31 |
22.20 - 22.64 |
0.9071 times |
Fri 30 May 2025 |
22.33 (0%) |
22.33 |
22.05 - 22.34 |
0.8072 times |
Wed 30 April 2025 |
22.33 (-0.45%) |
22.47 |
21.55 - 22.50 |
1.0524 times |
Mon 31 March 2025 |
22.43 (-0.88%) |
22.57 |
22.27 - 22.65 |
1.4686 times |
Fri 28 February 2025 |
22.63 (1.34%) |
22.34 |
22.18 - 22.63 |
1.3628 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.83 | | 20 day DMA | 22.86 | | 35 day DMA | 22.85 | | 50 day DMA | 22.89 | | 100 day DMA | 22.83 | | 150 day DMA | 22.69 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.84 | 22.84 | 22.82 | | 12 day EMA | 22.84 | 22.84 | 22.83 | | 20 day EMA | 22.85 | 22.85 | 22.85 | | 35 day EMA | 22.87 | 22.87 | 22.87 | | 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.82 | 22.81 | | 12 day SMA | 22.83 | 22.83 | 22.83 | | 20 day SMA | 22.86 | 22.86 | 22.85 | | 35 day SMA | 22.85 | 22.85 | 22.85 | | 50 day SMA | 22.89 | 22.88 | 22.88 | | 100 day SMA | 22.83 | 22.83 | 22.83 | | 150 day SMA | 22.69 | 22.68 | 22.68 | | 200 day SMA | 22.57 | 22.57 | 22.57 |
|
|
