YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 21.94 and 22.03 | Daily Target 1 | 21.86 | | Daily Target 2 | 21.92 | | Daily Target 3 | 21.953333333333 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.04 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.97 (0.73%) |
21.95 |
21.90 - 21.99 |
0.3561 times |
Fri 11 April 2025 |
21.81 (0.05%) |
21.72 |
21.62 - 21.87 |
2.1631 times |
Thu 10 April 2025 |
21.80 (-1.31%) |
21.92 |
21.76 - 22.00 |
0.8566 times |
Wed 09 April 2025 |
22.09 (1.33%) |
21.62 |
21.55 - 22.10 |
1.5893 times |
Tue 08 April 2025 |
21.80 (-0.64%) |
22.04 |
21.76 - 22.04 |
1.3065 times |
Mon 07 April 2025 |
21.94 (-1.22%) |
22.12 |
21.80 - 22.15 |
0.7483 times |
Fri 04 April 2025 |
22.21 (-0.72%) |
22.32 |
22.13 - 22.33 |
1.392 times |
Thu 03 April 2025 |
22.37 (-0.18%) |
22.37 |
22.33 - 22.41 |
0.6292 times |
Wed 02 April 2025 |
22.41 (-0.31%) |
22.40 |
22.35 - 22.41 |
0.403 times |
Tue 01 April 2025 |
22.48 (0.22%) |
22.47 |
22.44 - 22.50 |
0.5558 times |
Mon 31 March 2025 |
22.43 (0.09%) |
22.40 |
22.38 - 22.43 |
1.4714 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 21.94 and 22.03 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 21.953333333333 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.97 (0.73%) |
21.95 |
21.90 - 21.99 |
0.0851 times |
Fri 11 April 2025 |
21.81 (-1.8%) |
22.12 |
21.55 - 22.15 |
1.5925 times |
Fri 04 April 2025 |
22.21 (-0.89%) |
22.40 |
22.13 - 22.50 |
1.0637 times |
Fri 28 March 2025 |
22.41 (-0.27%) |
22.44 |
22.36 - 22.50 |
0.512 times |
Fri 21 March 2025 |
22.47 (0.58%) |
22.37 |
22.33 - 22.54 |
0.8355 times |
Fri 14 March 2025 |
22.34 (-0.45%) |
22.45 |
22.27 - 22.50 |
1.0005 times |
Fri 07 March 2025 |
22.44 (-0.84%) |
22.57 |
22.40 - 22.65 |
1.7065 times |
Fri 28 February 2025 |
22.63 (0.85%) |
22.42 |
22.42 - 22.63 |
0.8139 times |
Fri 21 February 2025 |
22.44 (0.09%) |
22.37 |
22.32 - 22.45 |
0.9855 times |
Fri 14 February 2025 |
22.42 (0.36%) |
22.33 |
22.18 - 22.45 |
1.4047 times |
Fri 07 February 2025 |
22.34 (0.04%) |
22.34 |
22.22 - 22.44 |
0.8846 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 21.29 and 22.24 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.006666666667 | | Monthly Target 4 | 22.46 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.97 (-2.05%) |
22.47 |
21.55 - 22.50 |
0.5932 times |
Mon 31 March 2025 |
22.43 (-0.88%) |
22.57 |
22.27 - 22.65 |
1.0937 times |
Fri 28 February 2025 |
22.63 (1.34%) |
22.34 |
22.18 - 22.63 |
1.0149 times |
Fri 31 January 2025 |
22.33 (0.72%) |
22.23 |
21.99 - 22.43 |
1.143 times |
Tue 31 December 2024 |
22.17 (-1.55%) |
22.61 |
22.09 - 22.64 |
0.7582 times |
Tue 26 November 2024 |
22.52 (0.22%) |
22.52 |
22.31 - 22.60 |
1.0263 times |
Thu 31 October 2024 |
22.47 (-1.96%) |
22.95 |
22.43 - 22.97 |
0.9866 times |
Mon 30 September 2024 |
22.92 (1.1%) |
22.71 |
22.58 - 22.95 |
0.9151 times |
Fri 30 August 2024 |
22.67 (0.98%) |
22.50 |
22.28 - 22.76 |
1.1741 times |
Wed 31 July 2024 |
22.45 (1.22%) |
22.09 |
21.98 - 22.45 |
1.295 times |
Fri 28 June 2024 |
22.18 (-0.05%) |
22.25 |
22.02 - 22.29 |
0.9421 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 22.14 | | 20 day DMA | 22.25 | | 35 day DMA | 22.35 | | 50 day DMA | 22.35 | | 100 day DMA | 22.33 | | 150 day DMA | 22.45 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 21.93 | 21.99 | | 12 day EMA | 22.09 | 22.11 | 22.16 | | 20 day EMA | 22.18 | 22.2 | 22.24 | | 35 day EMA | 22.24 | 22.26 | 22.29 | | 50 day EMA | 22.31 | 22.32 | 22.34 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.89 | 21.97 | | 12 day SMA | 22.14 | 22.18 | 22.23 | | 20 day SMA | 22.25 | 22.27 | 22.3 | | 35 day SMA | 22.35 | 22.36 | 22.38 | | 50 day SMA | 22.35 | 22.36 | 22.37 | | 100 day SMA | 22.33 | 22.34 | 22.35 | | 150 day SMA | 22.45 | 22.45 | 22.46 | | 200 day SMA | 22.44 | 22.44 | 22.44 |
|
|
