YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.02 and 22.1

Daily Target 121.95
Daily Target 222
Daily Target 322.03
Daily Target 422.08
Daily Target 522.11

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Thu 17 September 2026 22.05 (0.59%) 22.02 21.98 - 22.06 0.8376 times
Wed 16 September 2026 21.92 (-0.05%) 21.98 21.92 - 22.02 0.8378 times
Tue 15 September 2026 21.93 (-0.09%) 21.94 21.90 - 21.95 1.0152 times
Mon 14 September 2026 21.95 (-0.09%) 21.95 21.91 - 22.01 0.8509 times
Fri 11 September 2026 21.97 (-0.14%) 22.05 21.97 - 22.05 2.7262 times
Thu 10 September 2026 22.00 (-0.72%) 22.05 21.98 - 22.06 0.4573 times
Wed 09 September 2026 22.16 (-0.23%) 22.17 22.12 - 22.19 1.3254 times
Tue 08 September 2026 22.21 (0.05%) 22.23 22.18 - 22.23 1.1106 times
Fri 04 September 2026 22.20 (-0.09%) 22.21 22.20 - 22.24 0.4193 times
Thu 03 September 2026 22.22 (0.18%) 22.22 22.21 - 22.25 0.4196 times
Wed 02 September 2026 22.18 (-0.31%) 22.25 22.15 - 22.25 0.3114 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 21.98 and 22.14

Weekly Target 121.84
Weekly Target 221.95
Weekly Target 322.003333333333
Weekly Target 422.11
Weekly Target 522.16

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Thu 17 September 2026 22.05 (0.36%) 21.95 21.90 - 22.06 0.9812 times
Fri 11 September 2026 21.97 (-1.04%) 22.23 21.97 - 22.23 1.5569 times
Fri 04 September 2026 22.20 (-0.67%) 22.31 22.15 - 22.32 0.7548 times
Fri 28 August 2026 22.35 (0.22%) 22.33 22.28 - 22.43 0.8708 times
Fri 21 August 2026 22.30 (-0.09%) 22.30 22.22 - 22.41 1.5514 times
Fri 14 August 2026 22.32 (-0.13%) 22.33 22.26 - 22.40 1.1116 times
Fri 07 August 2026 22.35 (0.27%) 22.34 22.29 - 22.37 1.7573 times
Fri 31 July 2026 22.29 (-0.04%) 22.30 22.27 - 22.38 0.6159 times
Fri 24 July 2026 22.30 (0%) 22.30 22.28 - 22.33 0.0591 times
Fri 24 July 2026 22.30 (-0.76%) 22.47 22.26 - 22.47 0.741 times
Fri 17 July 2026 22.47 (0.09%) 22.42 22.38 - 22.51 0.9671 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 21.77 and 22.18

Monthly Target 121.68
Monthly Target 221.86
Monthly Target 322.086666666667
Monthly Target 422.27
Monthly Target 522.5

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Thu 17 September 2026 22.05 (-1.21%) 22.31 21.90 - 22.31 0.5164 times
Mon 31 August 2026 22.32 (0.13%) 22.34 22.22 - 22.43 0.8696 times
Fri 31 July 2026 22.29 (-1.59%) 22.58 22.26 - 22.64 0.7118 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.6421 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.7104 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.6437 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.0982 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.7668 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.54 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5011 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5113 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.09
20 day DMA 22.19
35 day DMA 22.25
50 day DMA 22.29
100 day DMA 22.43
150 day DMA 22.52
200 day DMA 22.6

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9722
12 day EMA22.0822.0822.11
20 day EMA22.1422.1522.17
35 day EMA22.222.2122.23
50 day EMA22.2822.2922.3

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.9522
12 day SMA22.0922.1122.15
20 day SMA22.1922.2122.23
35 day SMA22.2522.2622.27
50 day SMA22.2922.322.31
100 day SMA22.4322.4422.45
150 day SMA22.5222.5322.53
200 day SMA22.622.6122.61
Back to top | Use Dark Theme