YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.47 and 22.53

Daily Target 122.43
Daily Target 222.47
Daily Target 322.493333333333
Daily Target 422.53
Daily Target 522.55

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Tue 09 June 2026 22.50 (0.09%) 22.50 22.46 - 22.52 0.1946 times
Mon 08 June 2026 22.48 (0%) 22.51 22.47 - 22.51 0.1553 times
Fri 05 June 2026 22.48 (-0.44%) 22.52 22.46 - 22.53 0.2814 times
Thu 04 June 2026 22.58 (0.18%) 22.57 22.55 - 22.58 0.1798 times
Wed 03 June 2026 22.54 (-0.22%) 22.54 22.51 - 22.55 0.1943 times
Tue 02 June 2026 22.59 (-0.35%) 22.60 22.58 - 22.60 0.2758 times
Mon 01 June 2026 22.67 (-0.13%) 22.64 22.60 - 22.67 0.3484 times
Fri 29 May 2026 22.70 (0.13%) 22.67 22.66 - 22.71 0.1236 times
Thu 28 May 2026 22.67 (0.18%) 22.62 22.61 - 22.72 2.7946 times
Wed 27 May 2026 22.63 (0.13%) 22.62 22.60 - 22.67 5.4521 times
Tue 26 May 2026 22.60 (0.36%) 22.61 22.56 - 22.61 0.1866 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.45 and 22.51

Weekly Target 122.43
Weekly Target 222.47
Weekly Target 322.493333333333
Weekly Target 422.53
Weekly Target 522.55

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Tue 09 June 2026 22.50 (0.09%) 22.51 22.46 - 22.52 0.1729 times
Fri 05 June 2026 22.48 (-0.97%) 22.64 22.46 - 22.67 0.632 times
Fri 29 May 2026 22.70 (0.8%) 22.61 22.56 - 22.72 4.2263 times
Fri 22 May 2026 22.52 (0.27%) 22.42 22.31 - 22.55 1.6204 times
Fri 15 May 2026 22.46 (-0.88%) 22.65 22.42 - 22.65 0.4619 times
Fri 08 May 2026 22.66 (0%) 22.61 22.57 - 22.69 0.3456 times
Wed 06 May 2026 22.66 (-0.09%) 22.53 22.46 - 22.66 1.0552 times
Fri 01 May 2026 22.68 (-0.18%) 22.69 22.59 - 22.71 0.483 times
Fri 24 April 2026 22.72 (-0.26%) 22.79 22.65 - 22.80 0.4407 times
Fri 17 April 2026 22.78 (0.71%) 22.58 22.53 - 22.84 0.562 times
Fri 10 April 2026 22.62 (0.49%) 22.47 22.42 - 22.70 0.4195 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.38 and 22.59

Monthly Target 122.33
Monthly Target 222.42
Monthly Target 322.543333333333
Monthly Target 422.63
Monthly Target 522.75

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Tue 09 June 2026 22.50 (-0.88%) 22.64 22.46 - 22.67 0.3034 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.9642 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.704 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.2947 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.8386 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.5906 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.548 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5592 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6716 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.5256 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.0423 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.58
20 day DMA 22.54
35 day DMA 22.58
50 day DMA 22.6
100 day DMA 22.69
150 day DMA 22.74
200 day DMA 22.78

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5322.55
12 day EMA22.5522.5622.57
20 day EMA22.5622.5722.58
35 day EMA22.5722.5722.58
50 day EMA22.5922.5922.59

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5322.57
12 day SMA22.5822.5822.58
20 day SMA22.5422.5522.56
35 day SMA22.5822.5922.6
50 day SMA22.622.622.6
100 day SMA22.6922.722.7
150 day SMA22.7422.7422.75
200 day SMA22.7822.7822.78
Back to top | Use Dark Theme