YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.71 and 22.75

Daily Target 122.7
Daily Target 222.71
Daily Target 322.736666666667
Daily Target 422.75
Daily Target 522.78

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Wed 22 April 2026 22.73 (0.09%) 22.76 22.72 - 22.76 0.6881 times
Tue 21 April 2026 22.71 (-0.31%) 22.75 22.69 - 22.78 0.8807 times
Mon 20 April 2026 22.78 (0%) 22.79 22.74 - 22.80 1.2347 times
Fri 17 April 2026 22.78 (0.44%) 22.77 22.76 - 22.84 0.9662 times
Thu 16 April 2026 22.68 (-0.18%) 22.76 22.66 - 22.76 0.857 times
Wed 15 April 2026 22.72 (-0.04%) 22.72 22.71 - 22.76 1.2041 times
Tue 14 April 2026 22.73 (0.31%) 22.70 22.69 - 22.75 2.2185 times
Mon 13 April 2026 22.66 (0.18%) 22.58 22.53 - 22.68 0.6481 times
Fri 10 April 2026 22.62 (-0.18%) 22.66 22.61 - 22.66 0.7412 times
Thu 09 April 2026 22.66 (0.09%) 22.60 22.59 - 22.68 0.5614 times
Wed 08 April 2026 22.64 (0.44%) 22.70 22.60 - 22.70 0.7558 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.66 and 22.77

Weekly Target 122.63
Weekly Target 222.68
Weekly Target 322.74
Weekly Target 422.79
Weekly Target 522.85

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Wed 22 April 2026 22.73 (-0.22%) 22.79 22.69 - 22.80 0.3055 times
Fri 17 April 2026 22.78 (0.71%) 22.58 22.53 - 22.84 0.6422 times
Fri 10 April 2026 22.62 (0.49%) 22.47 22.42 - 22.70 0.4794 times
Thu 02 April 2026 22.51 (0.9%) 22.44 22.37 - 22.63 0.3374 times
Fri 27 March 2026 22.31 (-0.22%) 22.42 22.27 - 22.55 4.616 times
Fri 20 March 2026 22.36 (-0.45%) 22.56 22.35 - 22.63 0.4278 times
Fri 13 March 2026 22.46 (-0.97%) 22.63 22.44 - 22.80 0.5826 times
Fri 06 March 2026 22.68 (-1.52%) 22.96 22.66 - 22.97 1.126 times
Fri 27 February 2026 23.03 (0.13%) 23.00 22.94 - 23.06 0.9145 times
Fri 20 February 2026 23.00 (0.26%) 22.98 22.95 - 23.00 0.5687 times
Fri 13 February 2026 22.94 (0%) 22.97 22.94 - 22.98 0.1419 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.57 and 23

Monthly Target 122.23
Monthly Target 222.48
Monthly Target 322.66
Monthly Target 422.91
Monthly Target 523.09

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Wed 22 April 2026 22.73 (0.89%) 22.56 22.41 - 22.84 0.6365 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.8379 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 1.0371 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.7304 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.6777 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.6916 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.8306 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.65 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.2891 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.6191 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.7195 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.69
20 day DMA 22.6
35 day DMA 22.61
50 day DMA 22.71
100 day DMA 22.78
150 day DMA 22.82
200 day DMA 22.77

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7222.73
12 day EMA22.6922.6822.67
20 day EMA22.6722.6622.65
35 day EMA22.6822.6822.68
50 day EMA22.7222.7222.72

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7322.74
12 day SMA22.6922.6722.65
20 day SMA22.622.5922.57
35 day SMA22.6122.6122.62
50 day SMA22.7122.7222.72
100 day SMA22.7822.7822.79
150 day SMA22.8222.8222.82
200 day SMA22.7722.7722.77
Back to top | Use Dark Theme