YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.26 and 22.34

Daily Target 122.24
Daily Target 222.28
Daily Target 322.323333333333
Daily Target 422.36
Daily Target 522.4

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Wed 29 July 2026 22.31 (-0.27%) 22.36 22.29 - 22.37 0.8401 times
Tue 28 July 2026 22.37 (0.13%) 22.35 22.34 - 22.38 1.613 times
Mon 27 July 2026 22.34 (0.18%) 22.30 22.30 - 22.35 0.5233 times
Fri 24 July 2026 22.30 (0%) 22.30 22.28 - 22.33 0.4398 times
Fri 24 July 2026 22.30 (0.04%) 22.30 22.28 - 22.33 0.4398 times
Thu 23 July 2026 22.29 (-0.31%) 22.27 22.26 - 22.30 2.2579 times
Wed 22 July 2026 22.36 (-0.04%) 22.37 22.35 - 22.39 0.5875 times
Tue 21 July 2026 22.37 (-0.18%) 22.42 22.37 - 22.42 0.8851 times
Mon 20 July 2026 22.41 (-0.27%) 22.47 22.40 - 22.47 1.3445 times
Fri 17 July 2026 22.47 (0.04%) 22.48 22.45 - 22.51 1.069 times
Thu 16 July 2026 22.46 (-0.04%) 22.45 22.43 - 22.50 2.0616 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.3 and 22.39

Weekly Target 122.24
Weekly Target 222.27
Weekly Target 322.326666666667
Weekly Target 422.36
Weekly Target 522.42

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Wed 29 July 2026 22.31 (0.04%) 22.30 22.29 - 22.38 0.4895 times
Fri 24 July 2026 22.30 (0%) 22.30 22.28 - 22.33 0.0723 times
Fri 24 July 2026 22.30 (-0.76%) 22.47 22.26 - 22.47 0.907 times
Fri 17 July 2026 22.47 (0.09%) 22.42 22.38 - 22.51 1.1838 times
Fri 10 July 2026 22.45 (-0.49%) 22.56 22.40 - 22.57 2.2094 times
Thu 02 July 2026 22.56 (-0.66%) 22.66 22.51 - 22.72 0.7139 times
Fri 26 June 2026 22.71 (0.31%) 22.60 22.58 - 22.72 0.8299 times
Thu 18 June 2026 22.64 (0.13%) 22.66 22.56 - 22.68 0.8958 times
Fri 12 June 2026 22.61 (0.58%) 22.51 22.46 - 22.62 1.0467 times
Fri 05 June 2026 22.48 (-0.97%) 22.64 22.46 - 22.67 1.6516 times
Fri 29 May 2026 22.70 (0.8%) 22.61 22.56 - 22.72 11.044 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.1 and 22.48

Monthly Target 122.02
Monthly Target 222.17
Monthly Target 322.403333333333
Monthly Target 422.55
Monthly Target 522.78

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Wed 29 July 2026 22.31 (-1.5%) 22.58 22.26 - 22.64 0.6975 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.6616 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.7929 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.6633 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.1621 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.7901 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.5565 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5163 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5269 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6328 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.4952 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.37
20 day DMA 22.42
35 day DMA 22.51
50 day DMA 22.52
100 day DMA 22.56
150 day DMA 22.66
200 day DMA 22.72

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3422.33
12 day EMA22.3622.3722.37
20 day EMA22.4122.4222.43
35 day EMA22.4522.4622.47
50 day EMA22.4922.522.51

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3222.32
12 day SMA22.3722.3822.38
20 day SMA22.4222.4322.45
35 day SMA22.5122.5122.51
50 day SMA22.5222.5222.52
100 day SMA22.5622.5622.56
150 day SMA22.6622.6722.67
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme