YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 22.31 and 22.37 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.316666666667 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.38 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.33 (0.09%) |
22.28 |
22.28 - 22.34 |
0.7946 times |
Thu 29 May 2025 |
22.31 (0.31%) |
22.30 |
22.27 - 22.31 |
0.2722 times |
Wed 28 May 2025 |
22.24 (-0.18%) |
22.27 |
22.21 - 22.27 |
1.1383 times |
Tue 27 May 2025 |
22.28 (0.54%) |
22.22 |
22.22 - 22.28 |
0.8633 times |
Fri 23 May 2025 |
22.16 (0%) |
22.17 |
22.11 - 22.17 |
0.7506 times |
Thu 22 May 2025 |
22.16 (0.32%) |
22.06 |
22.05 - 22.16 |
2.4306 times |
Wed 21 May 2025 |
22.09 (-0.59%) |
22.14 |
22.07 - 22.19 |
0.4729 times |
Tue 20 May 2025 |
22.22 (-0.18%) |
22.20 |
22.20 - 22.26 |
0.9486 times |
Mon 19 May 2025 |
22.26 (0%) |
22.13 |
22.13 - 22.26 |
1.1685 times |
Fri 16 May 2025 |
22.26 (0.04%) |
22.27 |
22.25 - 22.30 |
1.1603 times |
Thu 15 May 2025 |
22.25 (0.54%) |
22.16 |
22.16 - 22.25 |
0.6846 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 22.27 and 22.4 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.25 | | Weekly Target 3 | 22.293333333333 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.33 (0.77%) |
22.22 |
22.21 - 22.34 |
0.9797 times |
Fri 23 May 2025 |
22.16 (-0.45%) |
22.13 |
22.05 - 22.26 |
1.8427 times |
Fri 16 May 2025 |
22.26 (0.45%) |
22.17 |
22.10 - 22.30 |
1.9665 times |
Fri 09 May 2025 |
22.16 (0.05%) |
22.13 |
22.12 - 22.24 |
1.6154 times |
Fri 02 May 2025 |
22.15 (-0.67%) |
22.28 |
22.14 - 22.41 |
1.6715 times |
Fri 25 April 2025 |
22.30 (1%) |
22.03 |
21.93 - 22.32 |
1.0219 times |
Thu 17 April 2025 |
22.08 (0.14%) |
22.02 |
22.00 - 22.12 |
0.3114 times |
Wed 16 April 2025 |
22.05 (0%) |
22.02 |
22.00 - 22.07 |
0 times |
Wed 16 April 2025 |
22.05 (0%) |
22.02 |
22.00 - 22.07 |
0 times |
Wed 16 April 2025 |
22.05 (1.1%) |
21.95 |
21.90 - 22.07 |
0.5908 times |
Fri 11 April 2025 |
21.81 (-1.8%) |
22.12 |
21.55 - 22.15 |
4.8627 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 22.19 and 22.48 | Monthly Target 1 | 21.95 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.24 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.33 (0%) |
22.33 |
22.05 - 22.34 |
0.633 times |
Wed 30 April 2025 |
22.33 (-0.45%) |
22.47 |
21.55 - 22.50 |
0.8253 times |
Mon 31 March 2025 |
22.43 (-0.88%) |
22.57 |
22.27 - 22.65 |
1.1516 times |
Fri 28 February 2025 |
22.63 (1.34%) |
22.34 |
22.18 - 22.63 |
1.0687 times |
Fri 31 January 2025 |
22.33 (0.72%) |
22.23 |
21.99 - 22.43 |
1.2036 times |
Tue 31 December 2024 |
22.17 (-1.55%) |
22.61 |
22.09 - 22.64 |
0.7983 times |
Tue 26 November 2024 |
22.52 (0.22%) |
22.52 |
22.31 - 22.60 |
1.0807 times |
Thu 31 October 2024 |
22.47 (-1.96%) |
22.95 |
22.43 - 22.97 |
1.0389 times |
Mon 30 September 2024 |
22.92 (1.1%) |
22.71 |
22.58 - 22.95 |
0.9636 times |
Fri 30 August 2024 |
22.67 (0.98%) |
22.50 |
22.28 - 22.76 |
1.2363 times |
Wed 31 July 2024 |
22.45 (1.22%) |
22.09 |
21.98 - 22.45 |
1.3636 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 22.22 | | 20 day DMA | 22.21 | | 35 day DMA | 22.18 | | 50 day DMA | 22.2 | | 100 day DMA | 22.27 | | 150 day DMA | 22.32 | | 200 day DMA | 22.42 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.25 | 22.22 | | 12 day EMA | 22.25 | 22.23 | 22.21 | | 20 day EMA | 22.23 | 22.22 | 22.21 | | 35 day EMA | 22.22 | 22.21 | 22.2 | | 50 day EMA | 22.21 | 22.21 | 22.21 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.23 | 22.19 | | 12 day SMA | 22.22 | 22.21 | 22.21 | | 20 day SMA | 22.21 | 22.2 | 22.21 | | 35 day SMA | 22.18 | 22.16 | 22.15 | | 50 day SMA | 22.2 | 22.2 | 22.2 | | 100 day SMA | 22.27 | 22.27 | 22.27 | | 150 day SMA | 22.32 | 22.32 | 22.32 | | 200 day SMA | 22.42 | 22.42 | 22.42 |
|
|
