YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 22.19 and 22.24 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.25 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.20 (-0.13%) |
22.17 |
22.17 - 22.22 |
5.4861 times |
Thu 16 May 2024 |
22.23 (-0.27%) |
22.25 |
22.22 - 22.26 |
0.2536 times |
Wed 15 May 2024 |
22.29 (0.72%) |
22.23 |
22.21 - 22.29 |
0.3152 times |
Tue 14 May 2024 |
22.13 (0%) |
22.09 |
22.09 - 22.13 |
0.5372 times |
Mon 13 May 2024 |
22.13 (0.27%) |
22.13 |
22.08 - 22.13 |
0.4649 times |
Fri 10 May 2024 |
22.07 (-0.18%) |
22.10 |
22.06 - 22.10 |
0.5517 times |
Thu 09 May 2024 |
22.11 (0.09%) |
22.07 |
22.07 - 22.13 |
0.1513 times |
Wed 08 May 2024 |
22.09 (-0.09%) |
22.10 |
22.07 - 22.11 |
0.8497 times |
Tue 07 May 2024 |
22.11 (0.14%) |
22.16 |
22.11 - 22.16 |
0.3859 times |
Mon 06 May 2024 |
22.08 (-0.05%) |
22.14 |
22.08 - 22.14 |
1.0043 times |
Fri 03 May 2024 |
22.09 (0.55%) |
22.04 |
22.03 - 22.09 |
0.7363 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 22.14 and 22.35 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.19 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.20 (0.59%) |
22.13 |
22.08 - 22.29 |
2.1336 times |
Fri 10 May 2024 |
22.07 (-0.09%) |
22.14 |
22.06 - 22.16 |
0.8897 times |
Fri 03 May 2024 |
22.09 (0.68%) |
21.95 |
21.87 - 22.09 |
0.7576 times |
Fri 26 April 2024 |
21.94 (0.27%) |
21.90 |
21.80 - 21.99 |
1.3346 times |
Fri 19 April 2024 |
21.88 (-0.55%) |
21.95 |
21.77 - 21.99 |
1.0622 times |
Fri 12 April 2024 |
22.00 (-0.59%) |
22.17 |
21.94 - 22.24 |
1.0838 times |
Fri 05 April 2024 |
22.13 (-1.03%) |
22.31 |
22.06 - 22.33 |
0.7256 times |
Thu 28 March 2024 |
22.36 (0%) |
22.43 |
22.28 - 22.43 |
0.3662 times |
Fri 22 March 2024 |
22.36 (0.77%) |
22.23 |
22.17 - 22.37 |
1.0397 times |
Fri 15 March 2024 |
22.19 (-0.67%) |
22.35 |
22.18 - 22.35 |
0.6069 times |
Fri 08 March 2024 |
22.34 (0.13%) |
22.22 |
22.16 - 22.39 |
1.0999 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 22.04 and 22.46 | Monthly Target 1 | 21.7 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.12 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.20 (1.42%) |
21.90 |
21.87 - 22.29 |
0.9463 times |
Tue 30 April 2024 |
21.89 (-2.1%) |
22.31 |
21.77 - 22.33 |
1.2497 times |
Thu 28 March 2024 |
22.36 (0.68%) |
22.23 |
22.16 - 22.43 |
0.8828 times |
Thu 29 February 2024 |
22.21 (-0.85%) |
22.49 |
22.04 - 22.56 |
1.2738 times |
Wed 31 January 2024 |
22.40 (-0.13%) |
22.35 |
22.18 - 22.47 |
1.6884 times |
Fri 29 December 2023 |
22.43 (2.42%) |
21.87 |
21.87 - 22.57 |
1.0369 times |
Thu 30 November 2023 |
21.90 (3.94%) |
21.10 |
21.10 - 22.00 |
1.2397 times |
Tue 31 October 2023 |
21.07 (-1.4%) |
21.32 |
20.90 - 21.34 |
0.7298 times |
Fri 29 September 2023 |
21.37 (-2.24%) |
21.88 |
21.27 - 21.88 |
0.3553 times |
Thu 31 August 2023 |
21.86 (-0.68%) |
21.95 |
21.51 - 21.95 |
0.5972 times |
Mon 31 July 2023 |
22.01 (0.32%) |
21.96 |
21.55 - 22.04 |
0.5883 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.13 | | 20 day DMA | 22.05 | | 35 day DMA | 22.04 | | 50 day DMA | 22.12 | | 100 day DMA | 22.2 | | 150 day DMA | 22.03 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.19 | 22.17 | | 12 day EMA | 22.13 | 22.12 | 22.1 | | 20 day EMA | 22.1 | 22.09 | 22.08 | | 35 day EMA | 22.12 | 22.11 | 22.1 | | 50 day EMA | 22.14 | 22.14 | 22.14 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.17 | 22.15 | | 12 day SMA | 22.13 | 22.1 | 22.07 | | 20 day SMA | 22.05 | 22.03 | 22.01 | | 35 day SMA | 22.04 | 22.05 | 22.05 | | 50 day SMA | 22.12 | 22.12 | 22.12 | | 100 day SMA | 22.2 | 22.2 | 22.2 | | 150 day SMA | 22.03 | 22.02 | 22.02 | | 200 day SMA | 21.91 | 21.9 | 21.9 |
|
|
