YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized Strong Daily Stock price targets for YieldOptimized BYLD are 22.91 and 22.97 | Daily Target 1 | 22.89 | | Daily Target 2 | 22.93 | | Daily Target 3 | 22.953333333333 | | Daily Target 4 | 22.99 | | Daily Target 5 | 23.01 |
Daily price and volume Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.96 (-0.04%) |
22.97 |
22.92 - 22.98 |
0.7171 times |
Thu 30 October 2025 |
22.97 (-0.26%) |
22.93 |
22.93 - 23.00 |
1.1128 times |
Wed 29 October 2025 |
23.03 (-0.17%) |
23.08 |
22.99 - 23.10 |
1.1425 times |
Tue 28 October 2025 |
23.07 (-0.04%) |
23.07 |
23.06 - 23.10 |
1.1752 times |
Mon 27 October 2025 |
23.08 (0.17%) |
23.07 |
23.04 - 23.14 |
1.8834 times |
Fri 24 October 2025 |
23.04 (0.17%) |
23.05 |
23.00 - 23.07 |
0.8006 times |
Thu 23 October 2025 |
23.00 (-0.09%) |
22.97 |
22.97 - 23.01 |
1.1366 times |
Wed 22 October 2025 |
23.02 (0%) |
23.01 |
22.97 - 23.04 |
0.9794 times |
Tue 21 October 2025 |
23.02 (0.04%) |
23.04 |
23.00 - 23.04 |
0.4106 times |
Mon 20 October 2025 |
23.01 (0.31%) |
22.98 |
22.97 - 23.01 |
0.6419 times |
Fri 17 October 2025 |
22.94 (0.04%) |
22.90 |
22.90 - 22.98 |
1.1289 times |
Weekly price and charts YieldOptimized Strong weekly Stock price targets for YieldOptimized BYLD are 22.83 and 23.05 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.006666666667 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.96 (-0.35%) |
23.07 |
22.92 - 23.14 |
1.0325 times |
Fri 24 October 2025 |
23.04 (0.44%) |
22.98 |
22.97 - 23.07 |
0.6795 times |
Fri 17 October 2025 |
22.94 (0.7%) |
22.83 |
22.81 - 22.98 |
0.7017 times |
Fri 10 October 2025 |
22.78 (-0.44%) |
22.89 |
22.78 - 22.89 |
1.0834 times |
Fri 03 October 2025 |
22.88 (-0.04%) |
22.91 |
22.83 - 22.99 |
2.5008 times |
Fri 26 September 2025 |
22.89 (-0.13%) |
22.94 |
22.84 - 23.02 |
1.1822 times |
Fri 19 September 2025 |
22.92 (-0.13%) |
22.96 |
22.89 - 23.03 |
0.6662 times |
Fri 12 September 2025 |
22.95 (0.48%) |
22.85 |
22.82 - 22.99 |
0.896 times |
Fri 05 September 2025 |
22.84 (0.57%) |
22.65 |
22.56 - 22.87 |
1.1797 times |
Fri 29 August 2025 |
22.71 (0%) |
22.74 |
22.71 - 22.78 |
0.0779 times |
Fri 29 August 2025 |
22.71 (0.04%) |
22.71 |
22.61 - 22.81 |
6.1964 times |
Monthly price and charts YieldOptimized Strong monthly Stock price targets for YieldOptimized BYLD are 22.87 and 23.23 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 22.96 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 23.32 |
Monthly price and volumes Yield Optimized
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.96 (0.17%) |
22.95 |
22.78 - 23.14 |
0.9181 times |
Tue 30 September 2025 |
22.92 (0.92%) |
22.65 |
22.56 - 23.03 |
0.7185 times |
Fri 29 August 2025 |
22.71 (0.66%) |
22.63 |
22.56 - 22.81 |
1.4249 times |
Thu 31 July 2025 |
22.56 (-0.22%) |
22.60 |
22.30 - 22.65 |
0.6844 times |
Mon 30 June 2025 |
22.61 (1.25%) |
22.31 |
22.20 - 22.64 |
0.7953 times |
Fri 30 May 2025 |
22.33 (0%) |
22.33 |
22.05 - 22.34 |
0.7078 times |
Wed 30 April 2025 |
22.33 (-0.45%) |
22.47 |
21.55 - 22.50 |
0.9227 times |
Mon 31 March 2025 |
22.43 (-0.88%) |
22.57 |
22.27 - 22.65 |
1.2876 times |
Fri 28 February 2025 |
22.63 (1.34%) |
22.34 |
22.18 - 22.63 |
1.1949 times |
Fri 31 January 2025 |
22.33 (0.72%) |
22.23 |
21.99 - 22.43 |
1.3457 times |
Tue 31 December 2024 |
22.17 (-1.55%) |
22.61 |
22.09 - 22.64 |
0.8926 times |
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 23.01 | | 20 day DMA | 22.95 | | 35 day DMA | 22.94 | | 50 day DMA | 22.89 | | 100 day DMA | 22.7 | | 150 day DMA | 22.53 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 23.02 | 23.04 | | 12 day EMA | 22.99 | 23 | 23 | | 20 day EMA | 22.97 | 22.97 | 22.97 | | 35 day EMA | 22.94 | 22.94 | 22.94 | | 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23.04 | 23.04 | | 12 day SMA | 23.01 | 23 | 23 | | 20 day SMA | 22.95 | 22.95 | 22.94 | | 35 day SMA | 22.94 | 22.93 | 22.93 | | 50 day SMA | 22.89 | 22.88 | 22.88 | | 100 day SMA | 22.7 | 22.7 | 22.69 | | 150 day SMA | 22.53 | 22.52 | 22.52 | | 200 day SMA | 22.49 | 22.49 | 22.48 |
|
|
