CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GAA are 32.65 and 32.72 | Daily Target 1 | 32.6 | | Daily Target 2 | 32.63 | | Daily Target 3 | 32.666666666667 | | Daily Target 4 | 32.7 | | Daily Target 5 | 32.74 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.67 (0.37%) |
32.64 |
32.63 - 32.70 |
0.2908 times |
Thu 18 December 2025 |
32.55 (0.46%) |
32.27 |
32.27 - 32.83 |
1.1429 times |
Wed 17 December 2025 |
32.40 (-0.25%) |
32.44 |
32.39 - 32.45 |
0.1563 times |
Tue 16 December 2025 |
32.48 (-0.12%) |
32.47 |
32.47 - 32.48 |
0.3035 times |
Mon 15 December 2025 |
32.52 (-0.31%) |
32.98 |
32.50 - 32.98 |
0.8472 times |
Fri 12 December 2025 |
32.62 (-0.43%) |
32.74 |
32.59 - 32.74 |
5.4248 times |
Thu 11 December 2025 |
32.76 (0.4%) |
32.32 |
32.32 - 32.81 |
0.4426 times |
Wed 10 December 2025 |
32.63 (0.8%) |
32.42 |
32.40 - 32.67 |
0.3288 times |
Tue 09 December 2025 |
32.37 (0.12%) |
32.35 |
32.35 - 32.44 |
0.1912 times |
Mon 08 December 2025 |
32.33 (-0.06%) |
32.39 |
32.33 - 32.59 |
0.8719 times |
Fri 05 December 2025 |
32.35 (-0.09%) |
32.43 |
32.33 - 32.52 |
0.8763 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GAA are 32.12 and 32.83 | Weekly Target 1 | 31.93 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 32.64 | | Weekly Target 4 | 33.01 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.67 (0.15%) |
32.98 |
32.27 - 32.98 |
0.9247 times |
Fri 12 December 2025 |
32.62 (0.83%) |
32.39 |
32.32 - 32.81 |
2.4491 times |
Fri 05 December 2025 |
32.35 (0.28%) |
31.87 |
31.87 - 32.52 |
0.9259 times |
Fri 28 November 2025 |
32.26 (1.1%) |
32.13 |
31.89 - 32.26 |
0.4092 times |
Fri 21 November 2025 |
31.91 (-0.68%) |
32.10 |
31.53 - 32.45 |
1.2906 times |
Fri 14 November 2025 |
32.13 (0.85%) |
32.06 |
32.03 - 32.42 |
1.1424 times |
Fri 07 November 2025 |
31.86 (-0.19%) |
31.41 |
31.41 - 32.00 |
0.5636 times |
Fri 31 October 2025 |
31.92 (0%) |
32.13 |
31.89 - 32.13 |
0.1451 times |
Fri 31 October 2025 |
31.92 (-0.22%) |
32.09 |
31.78 - 32.13 |
1.156 times |
Fri 24 October 2025 |
31.99 (1.2%) |
31.65 |
31.49 - 31.99 |
0.9934 times |
Fri 17 October 2025 |
31.61 (1.28%) |
31.41 |
31.20 - 31.93 |
1.3888 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GAA are 32.27 and 33.38 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 32.03 | | Monthly Target 3 | 32.506666666667 | | Monthly Target 4 | 33.14 | | Monthly Target 5 | 33.62 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.67 (1.27%) |
31.87 |
31.87 - 32.98 |
0.9084 times |
Fri 28 November 2025 |
32.26 (1.07%) |
31.41 |
31.41 - 32.45 |
0.7196 times |
Fri 31 October 2025 |
31.92 (1.11%) |
31.56 |
31.20 - 32.13 |
1.1585 times |
Tue 30 September 2025 |
31.57 (0.13%) |
31.33 |
31.30 - 32.36 |
1.1285 times |
Fri 29 August 2025 |
31.53 (3.68%) |
30.45 |
29.99 - 31.76 |
0.6237 times |
Thu 31 July 2025 |
30.41 (-0.46%) |
30.45 |
30.00 - 31.01 |
1.2269 times |
Mon 30 June 2025 |
30.55 (3.04%) |
29.70 |
29.63 - 30.72 |
1.1366 times |
Fri 30 May 2025 |
29.65 (2.99%) |
28.89 |
28.88 - 29.89 |
0.7887 times |
Wed 30 April 2025 |
28.79 (-1.13%) |
29.03 |
26.80 - 29.28 |
1.2058 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.29 |
28.54 - 29.75 |
1.1033 times |
Fri 28 February 2025 |
29.06 (0.59%) |
28.93 |
27.53 - 29.49 |
0.5958 times |
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 32.51 | | 20 day DMA | 32.36 | | 35 day DMA | 32.19 | | 50 day DMA | 32.06 | | 100 day DMA | 31.76 | | 150 day DMA | 31.26 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.51 | 32.49 | | 12 day EMA | 32.49 | 32.46 | 32.44 | | 20 day EMA | 32.39 | 32.36 | 32.34 | | 35 day EMA | 32.24 | 32.21 | 32.19 | | 50 day EMA | 32.07 | 32.05 | 32.03 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 32.51 | 32.56 | | 12 day SMA | 32.51 | 32.48 | 32.47 | | 20 day SMA | 32.36 | 32.31 | 32.28 | | 35 day SMA | 32.19 | 32.17 | 32.15 | | 50 day SMA | 32.06 | 32.03 | 32.02 | | 100 day SMA | 31.76 | 31.74 | 31.72 | | 150 day SMA | 31.26 | 31.24 | 31.21 | | 200 day SMA | 30.65 | 30.63 | 30.61 |
|
|
