CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GAA are 28.99 and 29.21 | Daily Target 1 | 28.81 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.026666666667 | | Daily Target 4 | 29.16 | | Daily Target 5 | 29.25 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.08 (0.76%) |
28.95 |
28.89 - 29.11 |
1.2285 times |
Thu 16 May 2024 |
28.86 (-0.07%) |
28.88 |
28.85 - 28.88 |
1.5026 times |
Wed 15 May 2024 |
28.88 (0.56%) |
28.75 |
28.75 - 28.89 |
0.7131 times |
Tue 14 May 2024 |
28.72 (0.07%) |
28.70 |
28.67 - 28.72 |
0.4185 times |
Mon 13 May 2024 |
28.70 (-0.17%) |
28.71 |
28.70 - 28.73 |
0.6626 times |
Fri 10 May 2024 |
28.75 (-0.07%) |
28.74 |
28.71 - 28.75 |
0.6626 times |
Thu 09 May 2024 |
28.77 (0.07%) |
28.77 |
28.77 - 28.81 |
1.1856 times |
Wed 08 May 2024 |
28.75 (-0.35%) |
28.77 |
28.75 - 28.79 |
1.2205 times |
Tue 07 May 2024 |
28.85 (-0.1%) |
28.78 |
28.75 - 28.85 |
1.1856 times |
Mon 06 May 2024 |
28.88 (0.73%) |
28.62 |
28.62 - 28.91 |
1.2205 times |
Fri 03 May 2024 |
28.67 (0.53%) |
28.63 |
28.62 - 28.72 |
2.3712 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GAA are 28.88 and 29.32 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 28.953333333333 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.39 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.08 (1.15%) |
28.71 |
28.67 - 29.11 |
0.4219 times |
Fri 10 May 2024 |
28.75 (0.28%) |
28.62 |
28.62 - 28.91 |
0.5104 times |
Fri 03 May 2024 |
28.67 (-0.31%) |
28.53 |
28.21 - 28.72 |
1.1087 times |
Fri 26 April 2024 |
28.76 (1.52%) |
28.33 |
28.02 - 28.79 |
1.6874 times |
Fri 19 April 2024 |
28.33 (0.32%) |
28.72 |
28.10 - 28.97 |
2.8546 times |
Fri 12 April 2024 |
28.24 (-1.67%) |
28.72 |
28.24 - 29.06 |
0.6763 times |
Fri 05 April 2024 |
28.72 (-0.76%) |
28.92 |
28.48 - 29.16 |
0.8648 times |
Thu 28 March 2024 |
28.94 (2.55%) |
28.36 |
28.36 - 29.07 |
1.1119 times |
Fri 22 March 2024 |
28.22 (-1.29%) |
28.68 |
28.22 - 28.90 |
0.5039 times |
Fri 15 March 2024 |
28.59 (0.14%) |
28.62 |
28.40 - 28.81 |
0.2601 times |
Fri 08 March 2024 |
28.55 (1.17%) |
28.19 |
28.10 - 28.80 |
0.9331 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GAA are 28.65 and 29.55 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 28.49 | | Monthly Target 3 | 28.8 | | Monthly Target 4 | 29.39 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.08 (2.25%) |
28.47 |
28.21 - 29.11 |
0.455 times |
Tue 30 April 2024 |
28.44 (-1.73%) |
28.92 |
28.02 - 29.16 |
1.5945 times |
Thu 28 March 2024 |
28.94 (2.95%) |
28.06 |
28.06 - 29.07 |
0.739 times |
Thu 29 February 2024 |
28.11 (0.93%) |
27.99 |
27.50 - 28.41 |
0.9883 times |
Wed 31 January 2024 |
27.85 (-0.11%) |
27.51 |
26.90 - 28.20 |
1.5494 times |
Fri 29 December 2023 |
27.88 (3.3%) |
27.18 |
26.79 - 28.54 |
0.9096 times |
Thu 30 November 2023 |
26.99 (4.65%) |
25.83 |
25.83 - 27.18 |
1.5175 times |
Tue 31 October 2023 |
25.79 (-1.9%) |
26.11 |
25.41 - 26.28 |
0.7736 times |
Fri 29 September 2023 |
26.29 (-1.94%) |
26.83 |
26.22 - 27.14 |
0.5643 times |
Thu 31 August 2023 |
26.81 (-3%) |
27.44 |
26.28 - 27.54 |
0.9088 times |
Mon 31 July 2023 |
27.64 (2.11%) |
27.10 |
26.14 - 28.11 |
1.4583 times |
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 28.79 | | 20 day DMA | 28.66 | | 35 day DMA | 28.65 | | 50 day DMA | 28.65 | | 100 day DMA | 28.27 | | 150 day DMA | 27.75 | | 200 day DMA | 27.45 | EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.9 | 28.81 | 28.78 | | 12 day EMA | 28.78 | 28.73 | 28.71 | | 20 day EMA | 28.74 | 28.7 | 28.68 | | 35 day EMA | 28.68 | 28.66 | 28.65 | | 50 day EMA | 28.64 | 28.62 | 28.61 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 28.78 | 28.76 | | 12 day SMA | 28.79 | 28.72 | 28.68 | | 20 day SMA | 28.66 | 28.63 | 28.61 | | 35 day SMA | 28.65 | 28.64 | 28.65 | | 50 day SMA | 28.65 | 28.64 | 28.63 | | 100 day SMA | 28.27 | 28.26 | 28.25 | | 150 day SMA | 27.75 | 27.73 | 27.72 | | 200 day SMA | 27.45 | 27.44 | 27.43 |
|
|
