Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 35.83 and 35.93
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.846666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 35.95 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.88 (-0.25%) | 35.78 | 35.78 - 35.88 | 0.7585 times | Mon 14 September 2026 | 35.97 (-0.47%) | 36.01 | 35.83 - 36.01 | 0.6473 times | Fri 11 September 2026 | 36.14 (0.31%) | 36.15 | 36.10 - 36.15 | 1.7096 times | Thu 10 September 2026 | 36.03 (-0.58%) | 35.81 | 35.81 - 36.05 | 0.5515 times | Wed 09 September 2026 | 36.24 (-0.17%) | 36.23 | 36.20 - 36.33 | 1.0662 times | Tue 08 September 2026 | 36.30 (0.22%) | 35.98 | 35.98 - 36.35 | 1.8199 times | Fri 04 September 2026 | 36.22 (-0.08%) | 36.53 | 36.18 - 36.53 | 1.6384 times | Thu 03 September 2026 | 36.25 (0.83%) | 35.89 | 35.89 - 36.25 | 1.1949 times | Wed 02 September 2026 | 35.95 (0.14%) | 36.05 | 35.95 - 36.05 | 0.0439 times | Tue 01 September 2026 | 35.90 (-0.25%) | 35.54 | 35.54 - 35.97 | 0.5699 times | Mon 31 August 2026 | 35.99 (0.14%) | 35.99 | 35.88 - 36.01 | 0.8456 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 35.72 and 35.95
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.88 (-0.72%) | 36.01 | 35.78 - 36.01 | 0.3022 times | Fri 11 September 2026 | 36.14 (-0.22%) | 35.98 | 35.81 - 36.35 | 1.1067 times | Fri 04 September 2026 | 36.22 (0.78%) | 35.99 | 35.54 - 36.53 | 0.923 times | Fri 28 August 2026 | 35.94 (-0.55%) | 36.14 | 35.90 - 36.19 | 1.5138 times | Fri 21 August 2026 | 36.14 (0.39%) | 35.85 | 35.79 - 36.43 | 0.9548 times | Fri 14 August 2026 | 36.00 (1.67%) | 35.40 | 35.40 - 36.20 | 2.1813 times | Fri 07 August 2026 | 35.41 (1.96%) | 35.31 | 34.76 - 35.49 | 0.6304 times | Fri 31 July 2026 | 34.73 (-0.83%) | 34.89 | 34.66 - 34.94 | 1.6998 times | Fri 24 July 2026 | 35.02 (0%) | 35.05 | 35.01 - 35.07 | 0.0559 times | Fri 24 July 2026 | 35.02 (0.6%) | 34.69 | 34.69 - 35.13 | 0.6322 times | Fri 17 July 2026 | 34.81 (0.17%) | 35.07 | 34.69 - 35.07 | 0.7253 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 35.71 and 36.7
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.88 (-0.31%) | 35.54 | 35.54 - 36.53 | 0.4564 times | Mon 31 August 2026 | 35.99 (3.63%) | 35.31 | 34.76 - 36.43 | 1.1594 times | Fri 31 July 2026 | 34.73 (1.02%) | 34.53 | 34.32 - 35.13 | 0.919 times | Tue 30 June 2026 | 34.38 (-2.47%) | 35.08 | 34.23 - 35.88 | 1.4321 times | Fri 29 May 2026 | 35.25 (0.57%) | 35.05 | 34.53 - 35.59 | 0.774 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 0.9588 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.2286 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.0989 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8188 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.154 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.6708 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.08 | 36.14 |
| 12 day EMA | 36.03 | 36.06 | 36.08 |
| 20 day EMA | 35.95 | 35.96 | 35.96 |
| 35 day EMA | 35.73 | 35.72 | 35.7 |
| 50 day EMA | 35.44 | 35.42 | 35.4 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.14 | 36.19 |
| 12 day SMA | 36.07 | 36.09 | 36.1 |
| 20 day SMA | 36.05 | 36.05 | 36.05 |
| 35 day SMA | 35.71 | 35.69 | 35.66 |
| 50 day SMA | 35.46 | 35.43 | 35.4 |
| 100 day SMA | 35.2 | 35.19 | 35.18 |
| 150 day SMA | 34.89 | 34.88 | 34.87 |
| 200 day SMA | 34.46 | 34.44 | 34.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.