Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.72 and 35.29
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.823333333333 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.39 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.98 (1.04%) | 34.46 | 34.46 - 35.03 | 1.6057 times | Thu 16 April 2026 | 34.62 (-0.46%) | 34.67 | 34.62 - 35.11 | 0.2265 times | Wed 15 April 2026 | 34.78 (0.06%) | 34.93 | 34.71 - 34.93 | 0.8307 times | Tue 14 April 2026 | 34.76 (0.35%) | 34.63 | 34.63 - 34.80 | 1.3032 times | Mon 13 April 2026 | 34.64 (0.87%) | 34.51 | 34.43 - 34.64 | 0.5352 times | Fri 10 April 2026 | 34.34 (0.03%) | 34.70 | 34.34 - 34.70 | 0.0914 times | Thu 09 April 2026 | 34.33 (0.23%) | 34.24 | 34.24 - 34.33 | 0.1222 times | Wed 08 April 2026 | 34.25 (1.6%) | 34.29 | 34.19 - 34.31 | 1.1357 times | Tue 07 April 2026 | 33.71 (-0.71%) | 33.75 | 33.53 - 33.89 | 3.9033 times | Mon 06 April 2026 | 33.95 (0.56%) | 35.51 | 33.94 - 35.51 | 0.2461 times | Thu 02 April 2026 | 33.76 (0%) | 33.00 | 33.00 - 33.81 | 0.6897 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.71 and 35.39
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.98 (1.86%) | 34.51 | 34.43 - 35.11 | 1.2357 times | Fri 10 April 2026 | 34.34 (1.72%) | 35.51 | 33.53 - 35.51 | 1.5094 times | Thu 02 April 2026 | 33.76 (2.12%) | 33.11 | 32.98 - 33.81 | 0.4927 times | Fri 27 March 2026 | 33.06 (-0.54%) | 33.25 | 33.06 - 33.61 | 2.0414 times | Fri 20 March 2026 | 33.24 (-1.45%) | 33.73 | 33.24 - 34.12 | 1.0936 times | Fri 13 March 2026 | 33.73 (-0.41%) | 33.70 | 33.62 - 34.57 | 0.8351 times | Fri 06 March 2026 | 33.87 (-4%) | 34.90 | 33.77 - 35.07 | 1.173 times | Fri 27 February 2026 | 35.28 (0.83%) | 34.86 | 34.66 - 35.45 | 0.7538 times | Fri 20 February 2026 | 34.99 (0.4%) | 34.58 | 34.17 - 34.99 | 0.5596 times | Fri 13 February 2026 | 34.85 (0%) | 34.32 | 34.29 - 34.85 | 0.3057 times | Fri 13 February 2026 | 34.85 (1.46%) | 34.48 | 34.29 - 35.00 | 1.6994 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 33.99 and 36.5
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.98 (4.57%) | 33.72 | 33.00 - 35.51 | 0.7699 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.2895 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.1535 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8595 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2113 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.704 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1019 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1025 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6094 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.1987 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.1104 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.58 | 34.56 |
| 12 day EMA | 34.4 | 34.29 | 34.23 |
| 20 day EMA | 34.21 | 34.13 | 34.08 |
| 35 day EMA | 34.21 | 34.16 | 34.13 |
| 50 day EMA | 34.28 | 34.25 | 34.24 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.63 | 34.57 |
| 12 day SMA | 34.32 | 34.2 | 34.06 |
| 20 day SMA | 33.9 | 33.83 | 33.8 |
| 35 day SMA | 34.03 | 34.03 | 34.04 |
| 50 day SMA | 34.24 | 34.23 | 34.21 |
| 100 day SMA | 33.59 | 33.55 | 33.53 |
| 150 day SMA | 33.01 | 32.99 | 32.97 |
| 200 day SMA | 32.49 | 32.47 | 32.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.