Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.85 and 35.13
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 34.896666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.18 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.99 (0.75%) | 34.71 | 34.71 - 34.99 | 0.454 times | Thu 19 February 2026 | 34.73 (-0.32%) | 34.70 | 34.54 - 34.73 | 0.4052 times | Wed 18 February 2026 | 34.84 (0.61%) | 34.64 | 34.64 - 34.84 | 0.2934 times | Tue 17 February 2026 | 34.63 (-0.63%) | 34.58 | 34.17 - 34.63 | 1.0294 times | Fri 13 February 2026 | 34.85 (0%) | 34.32 | 34.29 - 34.85 | 1.1877 times | Fri 13 February 2026 | 34.85 (0.11%) | 34.32 | 34.29 - 34.85 | 1.192 times | Thu 12 February 2026 | 34.81 (-0.14%) | 34.63 | 34.63 - 34.92 | 0.7172 times | Wed 11 February 2026 | 34.86 (-0.23%) | 34.63 | 34.63 - 34.97 | 2.3075 times | Tue 10 February 2026 | 34.94 (0.95%) | 34.89 | 34.50 - 35.00 | 1.0164 times | Mon 09 February 2026 | 34.61 (0.76%) | 34.48 | 34.33 - 34.70 | 1.3973 times | Fri 06 February 2026 | 34.35 (1.42%) | 34.18 | 34.08 - 34.41 | 0.6098 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.58 and 35.4
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.99 (0.4%) | 34.58 | 34.17 - 34.99 | 0.6392 times | Fri 13 February 2026 | 34.85 (0%) | 34.32 | 34.29 - 34.85 | 0.3479 times | Fri 13 February 2026 | 34.85 (1.46%) | 34.48 | 34.29 - 35.00 | 1.9422 times | Fri 06 February 2026 | 34.35 (0.91%) | 33.73 | 33.68 - 34.41 | 1.571 times | Fri 30 January 2026 | 34.04 (0.59%) | 34.34 | 33.98 - 35.35 | 0.5254 times | Fri 23 January 2026 | 33.84 (1.77%) | 33.69 | 33.18 - 33.85 | 0.7089 times | Fri 16 January 2026 | 33.25 (0.42%) | 33.06 | 32.83 - 33.46 | 1.2521 times | Fri 09 January 2026 | 33.11 (1.97%) | 32.36 | 32.36 - 33.14 | 1.2668 times | Fri 02 January 2026 | 32.47 (-0.49%) | 32.64 | 32.24 - 32.66 | 0.7654 times | Fri 26 December 2025 | 32.63 (-0.12%) | 32.69 | 32.20 - 32.97 | 0.9811 times | Fri 19 December 2025 | 32.67 (0.15%) | 32.98 | 32.27 - 32.98 | 0.8871 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.34 and 35.66
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.99 (2.79%) | 33.73 | 33.68 - 35.00 | 1.0048 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8919 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.257 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7306 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1435 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1441 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6324 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.2439 times | Mon 30 June 2025 | 30.55 (3.04%) | 29.70 | 29.63 - 30.72 | 1.1523 times | Fri 30 May 2025 | 29.65 (2.99%) | 28.89 | 28.88 - 29.89 | 0.7996 times | Wed 30 April 2025 | 28.79 (-1.13%) | 29.03 | 26.80 - 29.28 | 1.2224 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.5 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.76 | 34.77 |
| 12 day EMA | 34.67 | 34.61 | 34.59 |
| 20 day EMA | 34.44 | 34.38 | 34.34 |
| 35 day EMA | 34.03 | 33.97 | 33.92 |
| 50 day EMA | 33.56 | 33.5 | 33.45 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.78 | 34.8 |
| 12 day SMA | 34.69 | 34.64 | 34.57 |
| 20 day SMA | 34.5 | 34.44 | 34.39 |
| 35 day SMA | 33.92 | 33.85 | 33.78 |
| 50 day SMA | 33.52 | 33.47 | 33.42 |
| 100 day SMA | 32.72 | 32.68 | 32.66 |
| 150 day SMA | 32.24 | 32.21 | 32.18 |
| 200 day SMA | 31.68 | 31.65 | 31.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.