Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.67 and 34.83
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 34.94 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (-0.69%) | 34.84 | 34.70 - 34.86 | 1.8061 times | Thu 29 October 2026 | 35.03 (0.2%) | 35.01 | 34.92 - 35.03 | 0.2229 times | Wed 28 October 2026 | 34.96 (-0.34%) | 35.05 | 34.86 - 35.05 | 2.2351 times | Tue 27 October 2026 | 35.08 (0.57%) | 34.87 | 34.87 - 35.10 | 0.5544 times | Mon 26 October 2026 | 34.88 (-0.51%) | 34.88 | 34.87 - 35.04 | 1.7159 times | Fri 23 October 2026 | 35.06 (0.17%) | 34.99 | 34.99 - 35.10 | 1.1726 times | Thu 22 October 2026 | 35.00 (-0.48%) | 34.70 | 34.70 - 35.59 | 1.5691 times | Wed 21 October 2026 | 35.17 (0.06%) | 35.31 | 35.17 - 35.31 | 0.4907 times | Tue 20 October 2026 | 35.15 (0%) | 35.22 | 35.22 - 35.22 | 0 times | Mon 19 October 2026 | 35.15 (-0.17%) | 35.15 | 35.09 - 35.19 | 0.2332 times | Fri 16 October 2026 | 35.21 (0%) | 35.28 | 35.17 - 35.28 | 0.1784 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.55 and 34.95
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (-0.77%) | 34.88 | 34.70 - 35.10 | 1.0977 times | Fri 23 October 2026 | 35.06 (-0.43%) | 35.15 | 34.70 - 35.59 | 0.5822 times | Fri 16 October 2026 | 35.21 (0.06%) | 35.17 | 34.94 - 35.61 | 1.4816 times | Fri 09 October 2026 | 35.19 (0.63%) | 35.11 | 34.86 - 35.22 | 0.7296 times | Fri 02 October 2026 | 34.97 (-0.85%) | 35.47 | 34.62 - 36.11 | 3.1514 times | Fri 25 September 2026 | 35.27 (-1.48%) | 35.89 | 35.21 - 35.93 | 0.6025 times | Fri 18 September 2026 | 35.80 (-0.94%) | 36.01 | 35.50 - 36.01 | 0.4355 times | Fri 11 September 2026 | 36.14 (-0.22%) | 35.98 | 35.81 - 36.35 | 0.5995 times | Fri 04 September 2026 | 36.22 (0.78%) | 35.99 | 35.54 - 36.53 | 0.5 times | Fri 28 August 2026 | 35.94 (-0.55%) | 36.14 | 35.90 - 36.19 | 0.82 times | Fri 21 August 2026 | 36.14 (0.39%) | 35.85 | 35.79 - 36.43 | 0.5172 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.71 and 36.2
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.173333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.79 (-0.17%) | 34.72 | 34.62 - 36.11 | 2.0667 times | Wed 30 September 2026 | 34.85 (-3.17%) | 35.54 | 34.63 - 36.53 | 0.9116 times | Mon 31 August 2026 | 35.99 (3.63%) | 35.31 | 34.76 - 36.43 | 0.9704 times | Fri 31 July 2026 | 34.73 (1.02%) | 34.53 | 34.32 - 35.13 | 0.7691 times | Tue 30 June 2026 | 34.38 (-2.47%) | 35.08 | 34.23 - 35.88 | 1.1986 times | Fri 29 May 2026 | 35.25 (0.57%) | 35.05 | 34.53 - 35.59 | 0.6478 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 0.8025 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.0283 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 0.9198 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.6853 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 0.9658 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 35.02 | 35.01 |
| 12 day EMA | 35.03 | 35.07 | 35.08 |
| 20 day EMA | 35.1 | 35.13 | 35.14 |
| 35 day EMA | 35.28 | 35.31 | 35.33 |
| 50 day EMA | 35.47 | 35.5 | 35.52 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35 | 35 |
| 12 day SMA | 35.06 | 35.08 | 35.11 |
| 20 day SMA | 35.09 | 35.1 | 35.09 |
| 35 day SMA | 35.23 | 35.27 | 35.3 |
| 50 day SMA | 35.49 | 35.51 | 35.53 |
| 100 day SMA | 35.25 | 35.24 | 35.24 |
| 150 day SMA | 35.11 | 35.1 | 35.09 |
| 200 day SMA | 34.87 | 34.87 | 34.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.