CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GAA are 31.68 and 31.91 | Daily Target 1 | 31.64 | | Daily Target 2 | 31.71 | | Daily Target 3 | 31.866666666667 | | Daily Target 4 | 31.94 | | Daily Target 5 | 32.1 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.79 (-0.19%) |
31.83 |
31.79 - 32.02 |
2.6854 times |
Wed 29 October 2025 |
31.85 (-0.69%) |
32.11 |
31.78 - 32.11 |
0.2567 times |
Tue 28 October 2025 |
32.07 (0.16%) |
32.10 |
32.02 - 32.10 |
0.8285 times |
Mon 27 October 2025 |
32.02 (0.09%) |
32.09 |
31.98 - 32.09 |
0.9083 times |
Fri 24 October 2025 |
31.99 (0.72%) |
31.87 |
31.87 - 31.99 |
0.5073 times |
Thu 23 October 2025 |
31.76 (0.22%) |
31.72 |
31.70 - 31.76 |
0.1469 times |
Wed 22 October 2025 |
31.69 (0%) |
31.73 |
31.56 - 31.77 |
1.2939 times |
Tue 21 October 2025 |
31.69 (-0.22%) |
31.78 |
31.49 - 31.78 |
2.3892 times |
Mon 20 October 2025 |
31.76 (0.47%) |
31.65 |
31.65 - 31.87 |
0.2604 times |
Fri 17 October 2025 |
31.61 (-0.06%) |
31.39 |
31.36 - 31.70 |
0.7233 times |
Thu 16 October 2025 |
31.63 (-0.35%) |
31.20 |
31.20 - 31.82 |
0.2348 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GAA are 31.62 and 31.95 | Weekly Target 1 | 31.56 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 31.893333333333 | | Weekly Target 4 | 32.01 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.79 (-0.63%) |
32.09 |
31.78 - 32.11 |
0.9473 times |
Fri 24 October 2025 |
31.99 (1.2%) |
31.65 |
31.49 - 31.99 |
0.9309 times |
Fri 17 October 2025 |
31.61 (1.28%) |
31.41 |
31.20 - 31.93 |
1.3014 times |
Fri 10 October 2025 |
31.21 (-1.76%) |
31.79 |
31.21 - 31.84 |
1.3343 times |
Fri 03 October 2025 |
31.77 (0.13%) |
31.73 |
31.55 - 32.05 |
0.7926 times |
Fri 26 September 2025 |
31.73 (-1.03%) |
32.05 |
31.62 - 32.36 |
2.4507 times |
Fri 19 September 2025 |
32.06 (0.34%) |
32.13 |
31.75 - 32.35 |
1.0874 times |
Fri 12 September 2025 |
31.95 (1.14%) |
32.00 |
31.60 - 32.00 |
0.7636 times |
Fri 05 September 2025 |
31.59 (0.19%) |
31.33 |
31.30 - 31.66 |
0.2639 times |
Fri 29 August 2025 |
31.53 (0%) |
31.76 |
31.34 - 31.76 |
0.1279 times |
Fri 29 August 2025 |
31.53 (0.19%) |
31.65 |
30.73 - 31.76 |
0.5677 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GAA are 31.5 and 32.41 | Monthly Target 1 | 30.79 | | Monthly Target 2 | 31.29 | | Monthly Target 3 | 31.7 | | Monthly Target 4 | 32.2 | | Monthly Target 5 | 32.61 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.79 (0.7%) |
31.56 |
31.20 - 32.11 |
1.0482 times |
Tue 30 September 2025 |
31.57 (0.13%) |
31.33 |
31.30 - 32.36 |
1.0781 times |
Fri 29 August 2025 |
31.53 (3.68%) |
30.45 |
29.99 - 31.76 |
0.5959 times |
Thu 31 July 2025 |
30.41 (-0.46%) |
30.45 |
30.00 - 31.01 |
1.1721 times |
Mon 30 June 2025 |
30.55 (3.04%) |
29.70 |
29.63 - 30.72 |
1.0858 times |
Fri 30 May 2025 |
29.65 (2.99%) |
28.89 |
28.88 - 29.89 |
0.7534 times |
Wed 30 April 2025 |
28.79 (-1.13%) |
29.03 |
26.80 - 29.28 |
1.1519 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.29 |
28.54 - 29.75 |
1.054 times |
Fri 28 February 2025 |
29.06 (0.59%) |
28.93 |
27.53 - 29.49 |
0.5692 times |
Fri 31 January 2025 |
28.89 (0.94%) |
28.33 |
28.09 - 29.16 |
1.4915 times |
Tue 31 December 2024 |
28.62 (-2.19%) |
28.92 |
28.28 - 29.43 |
0.7627 times |
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value | | 5 day DMA | 31.94 | | 12 day DMA | 31.8 | | 20 day DMA | 31.71 | | 35 day DMA | 31.8 | | 50 day DMA | 31.72 | | 100 day DMA | 31.16 | | 150 day DMA | 30.44 | | 200 day DMA | 30.09 | EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 31.91 | 31.94 | | 12 day EMA | 31.82 | 31.82 | 31.82 | | 20 day EMA | 31.78 | 31.78 | 31.77 | | 35 day EMA | 31.72 | 31.72 | 31.71 | | 50 day EMA | 31.68 | 31.68 | 31.67 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.94 | 31.94 | 31.91 | | 12 day SMA | 31.8 | 31.78 | 31.76 | | 20 day SMA | 31.71 | 31.71 | 31.71 | | 35 day SMA | 31.8 | 31.8 | 31.8 | | 50 day SMA | 31.72 | 31.71 | 31.69 | | 100 day SMA | 31.16 | 31.14 | 31.12 | | 150 day SMA | 30.44 | 30.42 | 30.4 | | 200 day SMA | 30.09 | 30.08 | 30.06 |
|
|
