CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal GAA are 34.73 and 34.97

Daily Target 134.55
Daily Target 234.67
Daily Target 334.786666666667
Daily Target 434.91
Daily Target 535.03

Daily price and volume Cambria Global

Date Closing Open Range Volume
Wed 29 July 2026 34.80 (-0.17%) 34.79 34.66 - 34.90 0.4213 times
Tue 28 July 2026 34.86 (-0.23%) 34.77 34.77 - 34.86 3.1782 times
Mon 27 July 2026 34.94 (-0.23%) 34.89 34.89 - 34.94 2.9585 times
Fri 24 July 2026 35.02 (0%) 35.05 35.01 - 35.07 0.2717 times
Fri 24 July 2026 35.02 (0.23%) 35.05 35.01 - 35.07 0.2717 times
Thu 23 July 2026 34.94 (-0.48%) 35.00 34.89 - 35.08 1.3132 times
Wed 22 July 2026 35.11 (0.11%) 35.07 35.07 - 35.13 0.2377 times
Tue 21 July 2026 35.07 (0.98%) 34.92 34.92 - 35.12 0.4776 times
Mon 20 July 2026 34.73 (-0.23%) 34.69 34.69 - 34.83 0.7712 times
Fri 17 July 2026 34.81 (-0.26%) 34.69 34.69 - 34.81 0.0989 times
Thu 16 July 2026 34.90 (-0.03%) 34.79 34.79 - 34.90 0.3775 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GAA are 34.59 and 34.87

Weekly Target 134.52
Weekly Target 234.66
Weekly Target 334.8
Weekly Target 434.94
Weekly Target 535.08

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Wed 29 July 2026 34.80 (-0.63%) 34.89 34.66 - 34.94 1.2584 times
Fri 24 July 2026 35.02 (0%) 35.05 35.01 - 35.07 0.0521 times
Fri 24 July 2026 35.02 (0.6%) 34.69 34.69 - 35.13 0.5894 times
Fri 17 July 2026 34.81 (0.17%) 35.07 34.69 - 35.07 0.6762 times
Fri 10 July 2026 34.75 (1.25%) 34.34 34.34 - 34.89 0.608 times
Thu 02 July 2026 34.32 (0.26%) 34.45 34.32 - 34.92 1.1152 times
Fri 26 June 2026 34.23 (-2.34%) 34.64 34.23 - 35.29 1.9307 times
Thu 18 June 2026 35.05 (-0.88%) 35.39 34.97 - 35.88 1.716 times
Fri 12 June 2026 35.36 (1.84%) 34.78 34.43 - 35.43 0.8216 times
Fri 05 June 2026 34.72 (-1.5%) 35.08 34.64 - 35.55 1.2324 times
Fri 29 May 2026 35.25 (0.66%) 35.51 34.97 - 35.51 0.4799 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GAA are 34.56 and 35.37

Monthly Target 133.94
Monthly Target 234.37
Monthly Target 334.75
Monthly Target 435.18
Monthly Target 535.56

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Wed 29 July 2026 34.80 (1.22%) 34.53 34.32 - 35.13 0.8421 times
Tue 30 June 2026 34.38 (-2.47%) 35.08 34.23 - 35.88 1.4278 times
Fri 29 May 2026 35.25 (0.57%) 35.05 34.53 - 35.59 0.7716 times
Thu 30 April 2026 35.05 (4.78%) 33.72 33.00 - 35.51 0.9559 times
Tue 31 March 2026 33.45 (-5.19%) 34.90 32.98 - 35.07 1.2248 times
Fri 27 February 2026 35.28 (3.64%) 33.73 33.68 - 35.45 1.0956 times
Fri 30 January 2026 34.04 (5.09%) 32.51 32.36 - 35.35 0.8163 times
Wed 31 December 2025 32.39 (0.4%) 31.87 31.87 - 32.98 1.1505 times
Fri 28 November 2025 32.26 (1.07%) 31.41 31.41 - 32.45 0.6687 times
Fri 31 October 2025 31.92 (1.11%) 31.56 31.20 - 32.13 1.0466 times
Tue 30 September 2025 31.57 (0.13%) 31.33 31.30 - 32.36 1.0472 times

monthly chart CambriaGlobal

DMA SMA EMA moving averages of Cambria Global GAA

DMA (daily moving average) of Cambria Global GAA

DMA period DMA value
5 day DMA 34.93
12 day DMA 34.93
20 day DMA 34.8
35 day DMA 34.79
50 day DMA 34.87
100 day DMA 34.62
150 day DMA 34.4
200 day DMA 33.82

EMA (exponential moving average) of Cambria Global GAA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.9334.97
12 day EMA34.8834.934.91
20 day EMA34.8634.8734.87
35 day EMA34.8834.8834.88
50 day EMA34.934.934.9

SMA (simple moving average) of Cambria Global GAA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.9635.01
12 day SMA34.9334.9334.93
20 day SMA34.834.7834.76
35 day SMA34.7934.7934.79
50 day SMA34.8734.8734.87
100 day SMA34.6234.6134.61
150 day SMA34.434.3834.37
200 day SMA33.8233.833.79
Back to top | Use Dark Theme