CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GAA are 28.28 and 28.4 | Daily Target 1 | 28.24 | | Daily Target 2 | 28.31 | | Daily Target 3 | 28.363333333333 | | Daily Target 4 | 28.43 | | Daily Target 5 | 28.48 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.37 (0.92%) |
28.38 |
28.30 - 28.42 |
0.2786 times |
Fri 11 April 2025 |
28.11 (0.9%) |
27.89 |
27.87 - 28.14 |
2.4613 times |
Thu 10 April 2025 |
27.86 (-0.04%) |
28.13 |
27.78 - 28.13 |
0.6037 times |
Wed 09 April 2025 |
27.87 (2.54%) |
26.80 |
26.80 - 27.89 |
1.3003 times |
Tue 08 April 2025 |
27.18 (-0.15%) |
27.64 |
26.95 - 27.69 |
0.8204 times |
Mon 07 April 2025 |
27.22 (-1.73%) |
27.16 |
27.15 - 27.59 |
0.5728 times |
Fri 04 April 2025 |
27.70 (-3.05%) |
28.39 |
27.54 - 28.39 |
1.2539 times |
Thu 03 April 2025 |
28.57 (-2.42%) |
29.00 |
28.54 - 29.07 |
1.3467 times |
Wed 02 April 2025 |
29.28 (0.76%) |
29.05 |
29.05 - 29.28 |
0.7585 times |
Tue 01 April 2025 |
29.06 (-0.21%) |
29.03 |
28.94 - 29.06 |
0.6037 times |
Mon 31 March 2025 |
29.12 (0.87%) |
28.88 |
28.54 - 29.14 |
5.5728 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GAA are 28.28 and 28.4 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.31 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.37 (0.92%) |
28.38 |
28.30 - 28.42 |
0.0795 times |
Fri 11 April 2025 |
28.11 (1.48%) |
27.16 |
26.80 - 28.14 |
1.6438 times |
Fri 04 April 2025 |
27.70 (-4.05%) |
28.88 |
27.54 - 29.28 |
2.722 times |
Fri 28 March 2025 |
28.87 (-2.07%) |
29.51 |
28.81 - 29.51 |
0.8307 times |
Fri 21 March 2025 |
29.48 (1.31%) |
29.20 |
29.20 - 29.75 |
1.3035 times |
Fri 14 March 2025 |
29.10 (0.07%) |
29.48 |
28.76 - 29.48 |
0.7954 times |
Fri 07 March 2025 |
29.08 (0.07%) |
29.29 |
28.75 - 29.30 |
0.8884 times |
Fri 28 February 2025 |
29.06 (0.1%) |
29.29 |
29.00 - 29.36 |
0.5744 times |
Fri 21 February 2025 |
29.03 (-0.99%) |
28.08 |
27.53 - 29.43 |
0.6407 times |
Fri 14 February 2025 |
29.32 (0.69%) |
29.19 |
28.27 - 29.49 |
0.5214 times |
Fri 07 February 2025 |
29.12 (0.8%) |
28.93 |
28.67 - 29.23 |
1.1842 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GAA are 26.35 and 28.83 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 27.02 | | Monthly Target 3 | 28.15 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.37 (-2.58%) |
29.03 |
26.80 - 29.28 |
0.4915 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.29 |
28.54 - 29.75 |
0.9313 times |
Fri 28 February 2025 |
29.06 (0.59%) |
28.93 |
27.53 - 29.49 |
0.5029 times |
Fri 31 January 2025 |
28.89 (0.94%) |
28.33 |
28.09 - 29.16 |
1.3179 times |
Tue 31 December 2024 |
28.62 (-2.19%) |
28.92 |
28.28 - 29.43 |
0.6739 times |
Tue 26 November 2024 |
29.26 (1.46%) |
28.98 |
28.73 - 29.60 |
1.0248 times |
Thu 31 October 2024 |
28.84 (-2.9%) |
29.67 |
28.60 - 29.99 |
2.408 times |
Mon 30 September 2024 |
29.70 (1.19%) |
29.46 |
28.65 - 30.10 |
1.18 times |
Fri 30 August 2024 |
29.35 (0.93%) |
29.11 |
28.11 - 29.55 |
0.6186 times |
Wed 31 July 2024 |
29.08 (2.14%) |
28.66 |
28.18 - 29.30 |
0.8511 times |
Fri 28 June 2024 |
28.47 (-1.45%) |
28.89 |
28.15 - 29.82 |
1.2044 times |
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 28.27 | | 20 day DMA | 28.68 | | 35 day DMA | 28.83 | | 50 day DMA | 28.92 | | 100 day DMA | 28.89 | | 150 day DMA | 29.01 | | 200 day DMA | 28.97 | EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 27.92 | 27.83 | | 12 day EMA | 28.24 | 28.22 | 28.24 | | 20 day EMA | 28.45 | 28.46 | 28.5 | | 35 day EMA | 28.68 | 28.7 | 28.73 | | 50 day EMA | 28.82 | 28.84 | 28.87 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 27.65 | 27.57 | | 12 day SMA | 28.27 | 28.31 | 28.41 | | 20 day SMA | 28.68 | 28.71 | 28.75 | | 35 day SMA | 28.83 | 28.86 | 28.89 | | 50 day SMA | 28.92 | 28.93 | 28.95 | | 100 day SMA | 28.89 | 28.9 | 28.91 | | 150 day SMA | 29.01 | 29.02 | 29.03 | | 200 day SMA | 28.97 | 28.97 | 28.97 |
|
|
