Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 34.4 and 34.8
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.676666666667 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.08 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.77 (-0.17%) | 34.83 | 34.43 - 34.83 | 2.1175 times | Mon 08 June 2026 | 34.83 (0.32%) | 34.78 | 34.75 - 34.90 | 0.6804 times | Fri 05 June 2026 | 34.72 (-1.56%) | 34.90 | 34.64 - 34.98 | 0.7362 times | Thu 04 June 2026 | 35.27 (0.11%) | 34.74 | 34.74 - 35.27 | 0.5121 times | Wed 03 June 2026 | 35.23 (-0.65%) | 35.50 | 35.13 - 35.50 | 0.8546 times | Tue 02 June 2026 | 35.46 (0.65%) | 35.42 | 35.22 - 35.55 | 3.1426 times | Mon 01 June 2026 | 35.23 (-0.06%) | 35.08 | 35.04 - 35.23 | 0.2617 times | Fri 29 May 2026 | 35.25 (0.34%) | 35.19 | 35.18 - 35.25 | 0.1168 times | Thu 28 May 2026 | 35.13 (-0.09%) | 35.27 | 35.13 - 35.27 | 0.2959 times | Wed 27 May 2026 | 35.16 (-0.23%) | 34.97 | 34.97 - 35.16 | 1.2821 times | Tue 26 May 2026 | 35.24 (0.63%) | 35.51 | 35.06 - 35.51 | 0.45 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 34.37 and 34.84
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.77 (0.14%) | 34.78 | 34.43 - 34.90 | 0.8328 times | Fri 05 June 2026 | 34.72 (-1.5%) | 35.08 | 34.64 - 35.55 | 1.6392 times | Fri 29 May 2026 | 35.25 (0.66%) | 35.51 | 34.97 - 35.51 | 0.6384 times | Fri 22 May 2026 | 35.02 (0.78%) | 34.98 | 34.53 - 35.36 | 0.5617 times | Fri 15 May 2026 | 34.75 (-1.33%) | 35.20 | 34.75 - 35.39 | 0.927 times | Fri 08 May 2026 | 35.22 (-0.17%) | 35.59 | 35.14 - 35.59 | 1.6512 times | Wed 06 May 2026 | 35.28 (0.83%) | 34.81 | 34.74 - 35.59 | 0.4835 times | Fri 01 May 2026 | 34.99 (0.32%) | 34.92 | 34.58 - 35.06 | 0.859 times | Fri 24 April 2026 | 34.88 (-0.29%) | 34.82 | 34.57 - 35.00 | 0.7172 times | Fri 17 April 2026 | 34.98 (1.86%) | 34.51 | 34.43 - 35.11 | 1.69 times | Fri 10 April 2026 | 34.34 (1.72%) | 35.51 | 33.53 - 35.51 | 2.0645 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 34.04 and 35.16
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.77 (-1.36%) | 35.08 | 34.43 - 35.55 | 0.4586 times | Fri 29 May 2026 | 35.25 (0.57%) | 35.05 | 34.53 - 35.59 | 0.8388 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 1.0391 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.3315 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.191 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8874 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2507 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7269 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1377 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1383 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6292 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35 | 35.08 |
| 12 day EMA | 35.03 | 35.08 | 35.12 |
| 20 day EMA | 35.01 | 35.04 | 35.06 |
| 35 day EMA | 34.86 | 34.87 | 34.87 |
| 50 day EMA | 34.69 | 34.69 | 34.68 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.1 | 35.18 |
| 12 day SMA | 35.11 | 35.13 | 35.13 |
| 20 day SMA | 35.06 | 35.08 | 35.1 |
| 35 day SMA | 35.03 | 35.03 | 35.03 |
| 50 day SMA | 34.82 | 34.78 | 34.75 |
| 100 day SMA | 34.49 | 34.48 | 34.46 |
| 150 day SMA | 33.8 | 33.78 | 33.76 |
| 200 day SMA | 33.28 | 33.27 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.