CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GAA are 29.56 and 29.69 | Daily Target 1 | 29.53 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.66 | | Daily Target 4 | 29.72 | | Daily Target 5 | 29.79 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.65 (0%) |
29.73 |
29.60 - 29.73 |
0.411 times |
Thu 29 May 2025 |
29.65 (0.27%) |
29.70 |
29.63 - 29.70 |
0.3425 times |
Wed 28 May 2025 |
29.57 (-0.17%) |
29.73 |
29.54 - 29.73 |
0.6849 times |
Tue 27 May 2025 |
29.62 (0.17%) |
29.62 |
29.62 - 29.70 |
1.6438 times |
Fri 23 May 2025 |
29.57 (0.31%) |
29.41 |
29.41 - 29.66 |
1.9521 times |
Thu 22 May 2025 |
29.48 (-0.3%) |
29.48 |
29.48 - 29.52 |
0.7877 times |
Wed 21 May 2025 |
29.57 (-0.44%) |
29.64 |
29.48 - 29.64 |
0.4795 times |
Tue 20 May 2025 |
29.70 (0.54%) |
29.63 |
29.57 - 29.70 |
1.0274 times |
Mon 19 May 2025 |
29.54 (-0.14%) |
29.80 |
29.30 - 29.80 |
1.8493 times |
Fri 16 May 2025 |
29.58 (0.31%) |
29.68 |
29.44 - 29.70 |
0.8219 times |
Thu 15 May 2025 |
29.49 (0.58%) |
29.35 |
29.35 - 29.50 |
0.5137 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GAA are 29.6 and 29.79 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 29.64 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 29.83 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.65 (0.27%) |
29.62 |
29.54 - 29.73 |
0.5679 times |
Fri 23 May 2025 |
29.57 (-0.03%) |
29.80 |
29.30 - 29.80 |
1.1232 times |
Fri 16 May 2025 |
29.58 (1.09%) |
29.89 |
29.06 - 29.89 |
2.8018 times |
Fri 09 May 2025 |
29.26 (0.72%) |
28.92 |
28.91 - 29.52 |
0.9213 times |
Fri 02 May 2025 |
29.05 (1.08%) |
28.97 |
28.58 - 29.26 |
1.3504 times |
Fri 25 April 2025 |
28.74 (0.14%) |
28.96 |
28.19 - 29.08 |
2.1581 times |
Thu 17 April 2025 |
28.70 (0.74%) |
28.58 |
28.43 - 28.72 |
0.5535 times |
Wed 16 April 2025 |
28.49 (0%) |
28.58 |
28.43 - 28.72 |
0 times |
Wed 16 April 2025 |
28.49 (0%) |
28.58 |
28.43 - 28.72 |
0 times |
Wed 16 April 2025 |
28.49 (1.35%) |
28.38 |
28.21 - 28.72 |
0.5238 times |
Fri 11 April 2025 |
28.11 (1.48%) |
27.16 |
26.80 - 28.14 |
2.3474 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GAA are 29.27 and 30.28 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 29.06 | | Monthly Target 3 | 29.473333333333 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.65 (2.99%) |
28.89 |
28.88 - 29.89 |
0.6438 times |
Wed 30 April 2025 |
28.79 (-1.13%) |
29.03 |
26.80 - 29.28 |
0.9842 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.29 |
28.54 - 29.75 |
0.9006 times |
Fri 28 February 2025 |
29.06 (0.59%) |
28.93 |
27.53 - 29.49 |
0.4863 times |
Fri 31 January 2025 |
28.89 (0.94%) |
28.33 |
28.09 - 29.16 |
1.2744 times |
Tue 31 December 2024 |
28.62 (-2.19%) |
28.92 |
28.28 - 29.43 |
0.6517 times |
Tue 26 November 2024 |
29.26 (1.46%) |
28.98 |
28.73 - 29.60 |
0.991 times |
Thu 31 October 2024 |
28.84 (-2.9%) |
29.67 |
28.60 - 29.99 |
2.3286 times |
Mon 30 September 2024 |
29.70 (1.19%) |
29.46 |
28.65 - 30.10 |
1.1411 times |
Fri 30 August 2024 |
29.35 (0.93%) |
29.11 |
28.11 - 29.55 |
0.5982 times |
Wed 31 July 2024 |
29.08 (2.14%) |
28.66 |
28.18 - 29.30 |
0.823 times |
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 29.56 | | 20 day DMA | 29.41 | | 35 day DMA | 29.08 | | 50 day DMA | 28.91 | | 100 day DMA | 28.94 | | 150 day DMA | 28.95 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.6 | 29.57 | | 12 day EMA | 29.53 | 29.51 | 29.48 | | 20 day EMA | 29.4 | 29.37 | 29.34 | | 35 day EMA | 29.23 | 29.2 | 29.17 | | 50 day EMA | 29.02 | 28.99 | 28.96 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 29.58 | 29.56 | | 12 day SMA | 29.56 | 29.56 | 29.53 | | 20 day SMA | 29.41 | 29.37 | 29.33 | | 35 day SMA | 29.08 | 29.03 | 28.98 | | 50 day SMA | 28.91 | 28.91 | 28.9 | | 100 day SMA | 28.94 | 28.93 | 28.92 | | 150 day SMA | 28.95 | 28.95 | 28.95 | | 200 day SMA | 29.04 | 29.03 | 29.02 |
|
|
