Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 46.32 and 46.57
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.52 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.77 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.45 (0.54%) | 46.62 | 46.43 - 46.68 | 0.6109 times | Wed 16 September 2026 | 46.20 (-1.18%) | 46.74 | 46.06 - 46.74 | 0.8819 times | Tue 15 September 2026 | 46.75 (-0.23%) | 46.73 | 46.50 - 46.82 | 1.1525 times | Mon 14 September 2026 | 46.86 (0.67%) | 46.80 | 46.74 - 47.02 | 1.0897 times | Fri 11 September 2026 | 46.55 (0.54%) | 46.68 | 46.43 - 46.68 | 0.7093 times | Thu 10 September 2026 | 46.30 (-0.19%) | 46.49 | 46.28 - 46.51 | 0.8814 times | Wed 09 September 2026 | 46.39 (-0.75%) | 46.83 | 46.35 - 46.83 | 0.8212 times | Tue 08 September 2026 | 46.74 (-0.74%) | 47.07 | 46.72 - 47.07 | 1.3071 times | Fri 04 September 2026 | 47.09 (-0.55%) | 47.07 | 47.03 - 47.21 | 1.0513 times | Thu 03 September 2026 | 47.35 (-0.46%) | 47.44 | 47.19 - 47.46 | 1.4945 times | Wed 02 September 2026 | 47.57 (0.3%) | 47.40 | 47.36 - 47.61 | 1.7532 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.78 and 46.74
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.45 (-0.21%) | 46.80 | 46.06 - 47.02 | 0.8322 times | Fri 11 September 2026 | 46.55 (-1.15%) | 47.07 | 46.28 - 47.07 | 0.8287 times | Fri 04 September 2026 | 47.09 (-0.57%) | 47.44 | 47.03 - 47.63 | 1.3397 times | Fri 28 August 2026 | 47.36 (-1.15%) | 47.97 | 47.14 - 48.06 | 1.2228 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 1.0521 times | Fri 14 August 2026 | 46.88 (-0.15%) | 46.76 | 46.50 - 46.96 | 0.8968 times | Fri 07 August 2026 | 46.95 (1.12%) | 46.64 | 46.00 - 46.99 | 1.1578 times | Fri 31 July 2026 | 46.43 (2.56%) | 45.37 | 45.37 - 47.04 | 1.3272 times | Fri 24 July 2026 | 45.27 (0%) | 45.04 | 45.02 - 45.39 | 0.2162 times | Fri 24 July 2026 | 45.27 (0.42%) | 45.04 | 44.75 - 45.56 | 1.1267 times | Fri 17 July 2026 | 45.08 (2.25%) | 44.29 | 44.15 - 45.42 | 0.9848 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.47 and 47.04
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.45 (-1.94%) | 47.55 | 46.06 - 47.63 | 0.5334 times | Mon 31 August 2026 | 47.37 (2.02%) | 46.64 | 46.00 - 48.06 | 0.8637 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 1.0757 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.9471 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.9288 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.2696 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.2426 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.5725 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.9634 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.6032 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.5605 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.81 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.96 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.55 | 46.72 |
| 12 day EMA | 46.73 | 46.78 | 46.89 |
| 20 day EMA | 46.79 | 46.83 | 46.9 |
| 35 day EMA | 46.55 | 46.56 | 46.58 |
| 50 day EMA | 46.22 | 46.21 | 46.21 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.53 | 46.57 |
| 12 day SMA | 46.81 | 46.88 | 46.98 |
| 20 day SMA | 47.15 | 47.2 | 47.24 |
| 35 day SMA | 46.96 | 46.97 | 46.97 |
| 50 day SMA | 46.4 | 46.34 | 46.3 |
| 100 day SMA | 45.81 | 45.81 | 45.8 |
| 150 day SMA | 45.88 | 45.88 | 45.88 |
| 200 day SMA | 45.14 | 45.11 | 45.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.