Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 45.53 and 46.17
| Daily Target 1 | 45.4 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.68 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.91 (-0.67%) | 46.42 | 45.78 - 46.42 | 1.7808 times | Thu 16 April 2026 | 46.22 (0.63%) | 45.94 | 45.94 - 46.28 | 0.892 times | Wed 15 April 2026 | 45.93 (-0.63%) | 46.13 | 45.91 - 46.16 | 0.7196 times | Tue 14 April 2026 | 46.22 (-0.41%) | 46.32 | 46.05 - 46.33 | 0.909 times | Mon 13 April 2026 | 46.41 (0.15%) | 46.27 | 46.16 - 46.42 | 0.5013 times | Fri 10 April 2026 | 46.34 (-0.15%) | 46.52 | 46.26 - 46.53 | 0.3706 times | Thu 09 April 2026 | 46.41 (-0.43%) | 46.44 | 46.35 - 46.62 | 1.4418 times | Wed 08 April 2026 | 46.61 (0.63%) | 46.62 | 45.88 - 46.62 | 0.9284 times | Tue 07 April 2026 | 46.32 (-0.09%) | 46.32 | 46.03 - 46.34 | 1.5219 times | Mon 06 April 2026 | 46.36 (0.19%) | 46.32 | 46.10 - 46.41 | 0.9346 times | Thu 02 April 2026 | 46.27 (0.35%) | 46.06 | 46.00 - 46.27 | 0.482 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 45.53 and 46.17
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.91 (-0.93%) | 46.27 | 45.78 - 46.42 | 1.2531 times | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.3561 times | Thu 02 April 2026 | 46.27 (1.67%) | 45.92 | 45.73 - 46.41 | 0.8025 times | Fri 27 March 2026 | 45.51 (1.45%) | 44.86 | 44.71 - 45.79 | 1.1665 times | Fri 20 March 2026 | 44.86 (-0.84%) | 45.48 | 44.67 - 46.16 | 0.8655 times | Fri 13 March 2026 | 45.24 (-0.07%) | 45.00 | 44.66 - 45.64 | 1.0273 times | Fri 06 March 2026 | 45.27 (-4.77%) | 47.40 | 44.67 - 47.40 | 1.3156 times | Fri 27 February 2026 | 47.54 (1.86%) | 46.65 | 46.60 - 47.57 | 1.0875 times | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.8682 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2577 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.162 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.43 and 46.27
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.91 (-0.71%) | 46.29 | 45.78 - 46.62 | 0.9613 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4985 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.8964 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.1618 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7274 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.676 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6841 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7161 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7691 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.9093 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.0548 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.08 |
| 100 day DMA | 44.14 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.2 | 46.19 |
| 12 day EMA | 46.12 | 46.16 | 46.15 |
| 20 day EMA | 46.06 | 46.08 | 46.06 |
| 35 day EMA | 46.01 | 46.02 | 46.01 |
| 50 day EMA | 45.96 | 45.96 | 45.95 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.22 | 46.26 |
| 12 day SMA | 46.26 | 46.29 | 46.25 |
| 20 day SMA | 45.95 | 45.93 | 45.91 |
| 35 day SMA | 45.92 | 45.95 | 45.98 |
| 50 day SMA | 46.08 | 46.07 | 46.04 |
| 100 day SMA | 44.14 | 44.09 | 44.03 |
| 150 day SMA | 42.76 | 42.71 | 42.67 |
| 200 day SMA | 41.88 | 41.84 | 41.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.