PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal Strong Daily Stock price targets for PacerGlobal GCOW are 35.61 and 35.82 | Daily Target 1 | 35.43 | | Daily Target 2 | 35.57 | | Daily Target 3 | 35.64 | | Daily Target 4 | 35.78 | | Daily Target 5 | 35.85 |
Daily price and volume Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.71 (0.45%) |
35.61 |
35.50 - 35.71 |
0.6485 times |
Thu 16 May 2024 |
35.55 (-0.14%) |
35.58 |
35.46 - 35.63 |
1.0519 times |
Wed 15 May 2024 |
35.60 (0.42%) |
35.64 |
35.36 - 35.71 |
1.3596 times |
Tue 14 May 2024 |
35.45 (0.48%) |
35.37 |
35.36 - 35.52 |
0.8813 times |
Mon 13 May 2024 |
35.28 (0.68%) |
35.18 |
35.18 - 35.40 |
0.7817 times |
Fri 10 May 2024 |
35.04 (0.34%) |
35.12 |
35.00 - 35.12 |
1.2607 times |
Thu 09 May 2024 |
34.92 (1.04%) |
34.60 |
34.60 - 34.92 |
1.889 times |
Wed 08 May 2024 |
34.56 (-0.12%) |
34.47 |
34.37 - 34.58 |
0.7093 times |
Tue 07 May 2024 |
34.60 (0.14%) |
34.67 |
34.56 - 34.73 |
0.701 times |
Mon 06 May 2024 |
34.55 (0.7%) |
34.52 |
34.48 - 34.59 |
0.7169 times |
Fri 03 May 2024 |
34.31 (0.38%) |
34.38 |
34.14 - 34.47 |
1.8985 times |
Weekly price and charts PacerGlobal Strong weekly Stock price targets for PacerGlobal GCOW are 35.45 and 35.98 | Weekly Target 1 | 35 | | Weekly Target 2 | 35.36 | | Weekly Target 3 | 35.533333333333 | | Weekly Target 4 | 35.89 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.71 (1.91%) |
35.18 |
35.18 - 35.71 |
0.8832 times |
Fri 10 May 2024 |
35.04 (2.13%) |
34.52 |
34.37 - 35.12 |
0.9868 times |
Fri 03 May 2024 |
34.31 (-0.23%) |
34.52 |
33.89 - 34.65 |
1.3719 times |
Fri 26 April 2024 |
34.39 (1.24%) |
34.11 |
33.95 - 34.84 |
0.953 times |
Fri 19 April 2024 |
33.97 (-0.18%) |
34.33 |
33.45 - 34.34 |
1.4382 times |
Fri 12 April 2024 |
34.03 (-1.93%) |
34.83 |
33.97 - 35.05 |
0.8997 times |
Fri 05 April 2024 |
34.70 (0%) |
34.81 |
34.42 - 35.26 |
0.7712 times |
Thu 28 March 2024 |
34.70 (1.17%) |
34.39 |
34.22 - 34.75 |
0.8662 times |
Fri 22 March 2024 |
34.30 (-0.92%) |
34.71 |
34.27 - 35.01 |
0.9416 times |
Fri 15 March 2024 |
34.62 (0.76%) |
34.20 |
34.20 - 34.85 |
0.8881 times |
Fri 08 March 2024 |
34.36 (1.36%) |
33.80 |
33.69 - 34.47 |
0.9075 times |
Monthly price and charts PacerGlobal Strong monthly Stock price targets for PacerGlobal GCOW are 34.8 and 36.62 | Monthly Target 1 | 33.28 | | Monthly Target 2 | 34.5 | | Monthly Target 3 | 35.103333333333 | | Monthly Target 4 | 36.32 | | Monthly Target 5 | 36.92 |
Monthly price and volumes Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.71 (4.72%) |
34.12 |
33.89 - 35.71 |
0.5373 times |
Tue 30 April 2024 |
34.10 (-1.73%) |
34.81 |
33.45 - 35.26 |
0.8973 times |
Thu 28 March 2024 |
34.70 (2.97%) |
33.82 |
33.68 - 35.01 |
0.7803 times |
Thu 29 February 2024 |
33.70 (0.09%) |
33.84 |
32.91 - 34.07 |
1.3013 times |
Wed 31 January 2024 |
33.67 (-1.75%) |
34.26 |
33.19 - 34.82 |
1.4889 times |
Fri 29 December 2023 |
34.27 (3.1%) |
33.32 |
32.91 - 34.68 |
1.0285 times |
Thu 30 November 2023 |
33.24 (5.32%) |
31.68 |
31.49 - 33.33 |
1.0935 times |
Tue 31 October 2023 |
31.56 (-3.01%) |
32.51 |
31.15 - 32.88 |
1.0083 times |
Fri 29 September 2023 |
32.54 (-3.61%) |
34.06 |
32.30 - 34.50 |
0.8864 times |
Thu 31 August 2023 |
33.76 (-2.88%) |
34.49 |
32.90 - 34.50 |
0.9784 times |
Mon 31 July 2023 |
34.76 (4.86%) |
33.31 |
32.41 - 34.83 |
1.2067 times |
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value | | 5 day DMA | 35.52 | | 12 day DMA | 34.98 | | 20 day DMA | 34.72 | | 35 day DMA | 34.56 | | 50 day DMA | 34.56 | | 100 day DMA | 34.2 | | 150 day DMA | 33.74 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.36 | 35.27 | | 12 day EMA | 35.11 | 35 | 34.9 | | 20 day EMA | 34.89 | 34.8 | 34.72 | | 35 day EMA | 34.71 | 34.65 | 34.6 | | 50 day EMA | 34.6 | 34.55 | 34.51 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.52 | 35.38 | 35.26 | | 12 day SMA | 34.98 | 34.83 | 34.71 | | 20 day SMA | 34.72 | 34.63 | 34.53 | | 35 day SMA | 34.56 | 34.53 | 34.5 | | 50 day SMA | 34.56 | 34.53 | 34.5 | | 100 day SMA | 34.2 | 34.19 | 34.18 | | 150 day SMA | 33.74 | 33.73 | 33.7 | | 200 day SMA | 33.61 | 33.6 | 33.59 |
|
|
