PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal Strong Daily Stock price targets for PacerGlobal GCOW are 34.93 and 35.37 | Daily Target 1 | 34.59 | | Daily Target 2 | 34.83 | | Daily Target 3 | 35.033333333333 | | Daily Target 4 | 35.27 | | Daily Target 5 | 35.47 |
Daily price and volume Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.06 (0.95%) |
34.90 |
34.80 - 35.24 |
0.5225 times |
Fri 11 April 2025 |
34.73 (2.66%) |
34.22 |
34.01 - 34.89 |
1.2528 times |
Thu 10 April 2025 |
33.83 (-2.03%) |
34.18 |
33.25 - 34.18 |
0.826 times |
Wed 09 April 2025 |
34.53 (4.67%) |
32.65 |
32.52 - 34.74 |
0.8525 times |
Tue 08 April 2025 |
32.99 (-1.49%) |
34.27 |
32.60 - 34.35 |
0.9541 times |
Mon 07 April 2025 |
33.49 (-2.48%) |
33.16 |
32.94 - 34.43 |
1.016 times |
Fri 04 April 2025 |
34.34 (-5.66%) |
35.40 |
34.28 - 36.11 |
2.2774 times |
Thu 03 April 2025 |
36.40 (-1.57%) |
36.89 |
36.36 - 36.92 |
1.2499 times |
Wed 02 April 2025 |
36.98 (-0.3%) |
36.98 |
36.78 - 37.05 |
0.4713 times |
Tue 01 April 2025 |
37.09 (0.3%) |
37.18 |
36.92 - 37.18 |
0.5775 times |
Mon 31 March 2025 |
36.98 (-0.48%) |
36.84 |
36.69 - 37.18 |
0.7394 times |
Weekly price and charts PacerGlobal Strong weekly Stock price targets for PacerGlobal GCOW are 34.93 and 35.37 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 34.83 | | Weekly Target 3 | 35.033333333333 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 35.47 |
Weekly price and volumes for Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.06 (0.95%) |
34.90 |
34.80 - 35.24 |
0.1702 times |
Fri 11 April 2025 |
34.73 (1.14%) |
33.16 |
32.52 - 34.89 |
1.5968 times |
Fri 04 April 2025 |
34.34 (-7.59%) |
36.84 |
34.28 - 37.18 |
1.7317 times |
Fri 28 March 2025 |
37.16 (-0.21%) |
37.24 |
37.05 - 37.42 |
0.3934 times |
Fri 21 March 2025 |
37.24 (0.19%) |
37.37 |
37.06 - 37.68 |
0.9382 times |
Fri 14 March 2025 |
37.17 (-0.75%) |
37.32 |
36.64 - 37.71 |
1.6552 times |
Fri 07 March 2025 |
37.45 (3.6%) |
36.56 |
36.00 - 37.52 |
1.2549 times |
Fri 28 February 2025 |
36.15 (0.11%) |
36.63 |
35.92 - 36.65 |
0.8803 times |
Fri 21 February 2025 |
36.11 (0.64%) |
35.83 |
35.77 - 36.24 |
0.7552 times |
Fri 14 February 2025 |
35.88 (2.22%) |
35.22 |
35.15 - 36.17 |
0.6241 times |
Fri 07 February 2025 |
35.10 (1.15%) |
34.22 |
33.82 - 35.35 |
0.6795 times |
Monthly price and charts PacerGlobal Strong monthly Stock price targets for PacerGlobal GCOW are 31.46 and 36.12 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 34.92 | | Monthly Target 4 | 37.32 | | Monthly Target 5 | 39.58 |
Monthly price and volumes Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.06 (-5.19%) |
37.18 |
32.52 - 37.18 |
1.0535 times |
Mon 31 March 2025 |
36.98 (2.3%) |
36.56 |
36.00 - 37.71 |
1.4495 times |
Fri 28 February 2025 |
36.15 (4.18%) |
34.22 |
33.82 - 36.65 |
0.9504 times |
Fri 31 January 2025 |
34.70 (2.85%) |
33.83 |
33.45 - 35.10 |
1.2406 times |
Tue 31 December 2024 |
33.74 (-3.54%) |
35.43 |
33.33 - 35.56 |
0.8706 times |
Tue 26 November 2024 |
34.98 (-0.74%) |
35.57 |
34.21 - 35.67 |
1.0142 times |
Thu 31 October 2024 |
35.24 (-3.43%) |
36.44 |
35.03 - 36.56 |
0.7407 times |
Mon 30 September 2024 |
36.49 (0.33%) |
36.10 |
35.32 - 36.82 |
0.6857 times |
Fri 30 August 2024 |
36.37 (3.47%) |
34.93 |
33.69 - 36.47 |
0.9795 times |
Wed 31 July 2024 |
35.15 (4.24%) |
34.02 |
33.70 - 35.28 |
1.0153 times |
Fri 28 June 2024 |
33.72 (-4.5%) |
35.34 |
33.52 - 35.50 |
1.0774 times |
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value | | 5 day DMA | 34.23 | | 12 day DMA | 35.3 | | 20 day DMA | 36.13 | | 35 day DMA | 36.35 | | 50 day DMA | 36.06 | | 100 day DMA | 35.21 | | 150 day DMA | 35.45 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.63 | 34.42 | 34.26 | | 12 day EMA | 35.13 | 35.14 | 35.22 | | 20 day EMA | 35.57 | 35.62 | 35.71 | | 35 day EMA | 35.76 | 35.8 | 35.86 | | 50 day EMA | 35.78 | 35.81 | 35.85 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.23 | 33.91 | 33.84 | | 12 day SMA | 35.3 | 35.48 | 35.68 | | 20 day SMA | 36.13 | 36.22 | 36.33 | | 35 day SMA | 36.35 | 36.38 | 36.41 | | 50 day SMA | 36.06 | 36.05 | 36.05 | | 100 day SMA | 35.21 | 35.21 | 35.21 | | 150 day SMA | 35.45 | 35.46 | 35.47 | | 200 day SMA | 35.3 | 35.29 | 35.29 |
|
|
