PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal Strong Daily Stock price targets for PacerGlobal GCOW are 37.41 and 37.68 | Daily Target 1 | 37.33 | | Daily Target 2 | 37.49 | | Daily Target 3 | 37.6 | | Daily Target 4 | 37.76 | | Daily Target 5 | 37.87 |
Daily price and volume Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.65 (-0.08%) |
37.71 |
37.44 - 37.71 |
1.2522 times |
Thu 29 May 2025 |
37.68 (0.61%) |
37.60 |
37.42 - 37.68 |
0.721 times |
Wed 28 May 2025 |
37.45 (-0.64%) |
37.63 |
37.39 - 37.63 |
0.9032 times |
Tue 27 May 2025 |
37.69 (0.4%) |
37.84 |
37.64 - 37.84 |
1.4313 times |
Fri 23 May 2025 |
37.54 (0.37%) |
37.28 |
37.19 - 37.56 |
1.1216 times |
Thu 22 May 2025 |
37.40 (-0.24%) |
37.38 |
37.22 - 37.51 |
0.9083 times |
Wed 21 May 2025 |
37.49 (-0.66%) |
37.78 |
37.44 - 37.89 |
1.0104 times |
Tue 20 May 2025 |
37.74 (0.67%) |
37.55 |
37.55 - 37.74 |
0.8358 times |
Mon 19 May 2025 |
37.49 (0.35%) |
37.25 |
37.20 - 37.51 |
0.9655 times |
Fri 16 May 2025 |
37.36 (0.73%) |
37.12 |
37.06 - 37.36 |
0.8506 times |
Thu 15 May 2025 |
37.09 (1.42%) |
36.78 |
36.68 - 37.12 |
1.2109 times |
Weekly price and charts PacerGlobal Strong weekly Stock price targets for PacerGlobal GCOW are 37.3 and 37.75 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 37.626666666667 | | Weekly Target 4 | 37.86 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.65 (0.29%) |
37.84 |
37.39 - 37.84 |
1.2942 times |
Fri 23 May 2025 |
37.54 (0.48%) |
37.25 |
37.19 - 37.89 |
1.4546 times |
Fri 16 May 2025 |
37.36 (1.72%) |
36.85 |
36.54 - 37.36 |
1.5861 times |
Fri 09 May 2025 |
36.73 (-0.89%) |
37.02 |
36.54 - 37.19 |
1.4727 times |
Fri 02 May 2025 |
37.06 (1.81%) |
36.36 |
36.36 - 37.14 |
1.9029 times |
Fri 25 April 2025 |
36.40 (2.05%) |
35.76 |
35.15 - 36.58 |
1.525 times |
Thu 17 April 2025 |
35.67 (1.36%) |
35.43 |
35.14 - 35.88 |
0.2659 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0.4986 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0 times |
Wed 16 April 2025 |
35.19 (0%) |
35.43 |
35.14 - 35.57 |
0 times |
Wed 16 April 2025 |
35.19 (1.32%) |
34.90 |
34.80 - 35.57 |
0.7783 times |
Monthly price and charts PacerGlobal Strong monthly Stock price targets for PacerGlobal GCOW are 37.08 and 38.47 | Monthly Target 1 | 35.96 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 37.346666666667 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.65 (2.39%) |
36.82 |
36.50 - 37.89 |
0.754 times |
Wed 30 April 2025 |
36.77 (-0.57%) |
37.18 |
32.52 - 37.18 |
1.5048 times |
Mon 31 March 2025 |
36.98 (2.3%) |
36.56 |
36.00 - 37.71 |
1.4148 times |
Fri 28 February 2025 |
36.15 (4.18%) |
34.22 |
33.82 - 36.65 |
0.9276 times |
Fri 31 January 2025 |
34.70 (2.85%) |
33.83 |
33.45 - 35.10 |
1.2109 times |
Tue 31 December 2024 |
33.74 (-3.54%) |
35.43 |
33.33 - 35.56 |
0.8497 times |
Tue 26 November 2024 |
34.98 (-0.74%) |
35.57 |
34.21 - 35.67 |
0.9899 times |
Thu 31 October 2024 |
35.24 (-3.43%) |
36.44 |
35.03 - 36.56 |
0.7229 times |
Mon 30 September 2024 |
36.49 (0.33%) |
36.10 |
35.32 - 36.82 |
0.6693 times |
Fri 30 August 2024 |
36.37 (3.47%) |
34.93 |
33.69 - 36.47 |
0.956 times |
Wed 31 July 2024 |
35.15 (4.24%) |
34.02 |
33.70 - 35.28 |
0.9909 times |
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.43 | | 20 day DMA | 37.2 | | 35 day DMA | 36.63 | | 50 day DMA | 36.35 | | 100 day DMA | 35.99 | | 150 day DMA | 35.56 | | 200 day DMA | 35.67 | EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.59 | 37.56 | 37.5 | | 12 day EMA | 37.41 | 37.37 | 37.31 | | 20 day EMA | 37.21 | 37.16 | 37.11 | | 35 day EMA | 36.89 | 36.85 | 36.8 | | 50 day EMA | 36.57 | 36.53 | 36.48 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.55 | 37.51 | | 12 day SMA | 37.43 | 37.37 | 37.31 | | 20 day SMA | 37.2 | 37.15 | 37.11 | | 35 day SMA | 36.63 | 36.56 | 36.48 | | 50 day SMA | 36.35 | 36.34 | 36.34 | | 100 day SMA | 35.99 | 35.95 | 35.91 | | 150 day SMA | 35.56 | 35.55 | 35.54 | | 200 day SMA | 35.67 | 35.66 | 35.64 |
|
|
