PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal Strong Daily Stock price targets for PacerGlobal GCOW are 41.66 and 41.9 | Daily Target 1 | 41.6 | | Daily Target 2 | 41.71 | | Daily Target 3 | 41.84 | | Daily Target 4 | 41.95 | | Daily Target 5 | 42.08 |
Daily price and volume Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.82 (0.19%) |
41.85 |
41.73 - 41.97 |
1.0868 times |
Thu 18 December 2025 |
41.74 (-0.07%) |
41.89 |
41.68 - 41.94 |
0.8612 times |
Wed 17 December 2025 |
41.77 (0.41%) |
41.75 |
41.67 - 41.85 |
1.5486 times |
Tue 16 December 2025 |
41.60 (-1.23%) |
42.03 |
41.56 - 42.05 |
1.3293 times |
Mon 15 December 2025 |
42.12 (0.45%) |
42.18 |
41.96 - 42.18 |
0.9288 times |
Fri 12 December 2025 |
41.93 (-0.1%) |
42.01 |
41.76 - 42.01 |
0.6437 times |
Thu 11 December 2025 |
41.97 (0.43%) |
41.90 |
41.80 - 42.07 |
0.8739 times |
Wed 10 December 2025 |
41.79 (1.19%) |
41.40 |
41.38 - 41.84 |
1.1633 times |
Tue 09 December 2025 |
41.30 (-0.34%) |
41.40 |
41.25 - 41.53 |
0.6855 times |
Mon 08 December 2025 |
41.44 (-0.34%) |
41.61 |
41.38 - 41.61 |
0.8787 times |
Fri 05 December 2025 |
41.58 (-0.43%) |
41.64 |
41.55 - 41.83 |
0.9874 times |
Weekly price and charts PacerGlobal Strong weekly Stock price targets for PacerGlobal GCOW are 41.38 and 42 | Weekly Target 1 | 41.23 | | Weekly Target 2 | 41.53 | | Weekly Target 3 | 41.853333333333 | | Weekly Target 4 | 42.15 | | Weekly Target 5 | 42.47 |
Weekly price and volumes for Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.82 (-0.26%) |
42.18 |
41.56 - 42.18 |
1.0945 times |
Fri 12 December 2025 |
41.93 (0.84%) |
41.61 |
41.25 - 42.07 |
0.8074 times |
Fri 05 December 2025 |
41.58 (0.31%) |
41.57 |
41.24 - 42.25 |
1.5271 times |
Fri 28 November 2025 |
41.45 (1.42%) |
41.00 |
40.63 - 41.47 |
0.9357 times |
Fri 21 November 2025 |
40.87 (-0.97%) |
41.10 |
40.21 - 41.36 |
1.0636 times |
Fri 14 November 2025 |
41.27 (2.51%) |
40.34 |
40.19 - 41.53 |
1.1121 times |
Fri 07 November 2025 |
40.26 (1%) |
39.48 |
39.39 - 40.26 |
1.1485 times |
Fri 31 October 2025 |
39.86 (0%) |
39.69 |
39.69 - 39.99 |
0.1513 times |
Fri 31 October 2025 |
39.86 (-0.82%) |
40.32 |
39.69 - 40.42 |
0.9536 times |
Fri 24 October 2025 |
40.19 (0.35%) |
40.07 |
39.89 - 40.31 |
1.2061 times |
Fri 17 October 2025 |
40.05 (2.46%) |
39.22 |
39.08 - 40.08 |
0.8359 times |
Monthly price and charts PacerGlobal Strong monthly Stock price targets for PacerGlobal GCOW are 41.53 and 42.54 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 41.29 | | Monthly Target 3 | 41.77 | | Monthly Target 4 | 42.3 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.82 (0.89%) |
41.57 |
41.24 - 42.25 |
0.5569 times |
Fri 28 November 2025 |
41.45 (3.99%) |
39.48 |
39.39 - 41.53 |
0.6919 times |
Fri 31 October 2025 |
39.86 (0.61%) |
39.86 |
39.02 - 40.42 |
0.7269 times |
Tue 30 September 2025 |
39.62 (-1.32%) |
39.86 |
39.12 - 40.10 |
0.7352 times |
Fri 29 August 2025 |
40.15 (5.38%) |
38.33 |
37.96 - 40.76 |
0.7896 times |
Thu 31 July 2025 |
38.10 (0.34%) |
38.06 |
37.94 - 39.70 |
0.9335 times |
Mon 30 June 2025 |
37.97 (0.85%) |
37.81 |
37.36 - 38.57 |
1.0829 times |
Fri 30 May 2025 |
37.65 (2.39%) |
36.82 |
36.50 - 37.89 |
0.9202 times |
Wed 30 April 2025 |
36.77 (-0.57%) |
37.18 |
32.52 - 37.18 |
1.8364 times |
Mon 31 March 2025 |
36.98 (2.3%) |
36.56 |
36.00 - 37.71 |
1.7266 times |
Fri 28 February 2025 |
36.15 (4.18%) |
34.22 |
33.82 - 36.65 |
1.1321 times |
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value | | 5 day DMA | 41.81 | | 12 day DMA | 41.74 | | 20 day DMA | 41.55 | | 35 day DMA | 41.11 | | 50 day DMA | 40.74 | | 100 day DMA | 40.19 | | 150 day DMA | 39.52 | | 200 day DMA | 38.72 | EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.79 | 41.77 | 41.78 | | 12 day EMA | 41.69 | 41.67 | 41.66 | | 20 day EMA | 41.52 | 41.49 | 41.46 | | 35 day EMA | 41.17 | 41.13 | 41.09 | | 50 day EMA | 40.77 | 40.73 | 40.69 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.81 | 41.83 | 41.88 | | 12 day SMA | 41.74 | 41.74 | 41.71 | | 20 day SMA | 41.55 | 41.47 | 41.42 | | 35 day SMA | 41.11 | 41.05 | 41.01 | | 50 day SMA | 40.74 | 40.7 | 40.66 | | 100 day SMA | 40.19 | 40.16 | 40.13 | | 150 day SMA | 39.52 | 39.49 | 39.45 | | 200 day SMA | 38.72 | 38.69 | 38.67 |
|
|
