Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 47.21 and 47.95
| Daily Target 1 | 46.6 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.34 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 48.08 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (1.24%) | 46.87 | 46.87 - 47.61 | 0.7132 times | Thu 29 October 2026 | 46.96 (0.79%) | 46.70 | 46.70 - 46.98 | 1.5382 times | Wed 28 October 2026 | 46.59 (-0.34%) | 46.45 | 46.21 - 46.74 | 1.5643 times | Tue 27 October 2026 | 46.75 (-0.68%) | 46.80 | 46.71 - 46.86 | 0.7799 times | Mon 26 October 2026 | 47.07 (-0.23%) | 47.17 | 47.02 - 47.28 | 0.5859 times | Fri 23 October 2026 | 47.18 (-0.57%) | 47.20 | 47.02 - 47.27 | 1.3788 times | Thu 22 October 2026 | 47.45 (1.22%) | 46.88 | 46.88 - 47.45 | 0.6691 times | Wed 21 October 2026 | 46.88 (-0.42%) | 46.96 | 46.76 - 47.02 | 0.5649 times | Tue 20 October 2026 | 47.08 (1.16%) | 46.95 | 46.95 - 47.11 | 0.8424 times | Mon 19 October 2026 | 46.54 (-0.7%) | 46.61 | 46.52 - 46.74 | 1.3634 times | Fri 16 October 2026 | 46.87 (0.95%) | 46.84 | 46.63 - 47.02 | 0.8431 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.88 and 48.28
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (0.76%) | 47.17 | 46.21 - 47.61 | 1.211 times | Fri 23 October 2026 | 47.18 (0.66%) | 46.61 | 46.52 - 47.45 | 1.1262 times | Fri 16 October 2026 | 46.87 (4.02%) | 45.18 | 45.09 - 47.02 | 0.8188 times | Fri 09 October 2026 | 45.06 (1.3%) | 44.45 | 44.22 - 45.20 | 1.1912 times | Fri 02 October 2026 | 44.48 (-2.16%) | 45.42 | 44.39 - 45.49 | 1.0546 times | Fri 25 September 2026 | 45.46 (-0.87%) | 46.18 | 45.28 - 46.57 | 0.9924 times | Fri 18 September 2026 | 45.86 (-1.48%) | 46.80 | 45.70 - 47.02 | 0.8264 times | Fri 11 September 2026 | 46.55 (-1.15%) | 47.07 | 46.28 - 47.07 | 0.6792 times | Fri 04 September 2026 | 47.09 (-0.57%) | 47.44 | 47.03 - 47.63 | 1.0981 times | Fri 28 August 2026 | 47.36 (-1.15%) | 47.97 | 47.14 - 48.06 | 1.0022 times | Fri 21 August 2026 | 47.91 (2.2%) | 46.85 | 46.52 - 48.03 | 0.8623 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.88 and 49.27
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (6.23%) | 44.50 | 44.22 - 47.61 | 1.0135 times | Wed 30 September 2026 | 44.75 (-5.53%) | 47.55 | 44.69 - 47.63 | 0.8678 times | Mon 31 August 2026 | 47.37 (2.02%) | 46.64 | 46.00 - 48.06 | 0.7912 times | Fri 31 July 2026 | 46.43 (7.25%) | 43.14 | 42.99 - 47.04 | 0.9853 times | Tue 30 June 2026 | 43.29 (-5.62%) | 46.02 | 43.16 - 46.12 | 0.8676 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 0.8508 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.1629 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.1382 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.4404 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 0.8825 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.5525 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.34 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.87 | 46.82 |
| 12 day EMA | 46.78 | 46.64 | 46.58 |
| 20 day EMA | 46.52 | 46.41 | 46.35 |
| 35 day EMA | 46.49 | 46.43 | 46.4 |
| 50 day EMA | 46.46 | 46.42 | 46.4 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.91 | 47.01 |
| 12 day SMA | 46.95 | 46.8 | 46.68 |
| 20 day SMA | 46.19 | 46.04 | 45.91 |
| 35 day SMA | 45.94 | 45.91 | 45.89 |
| 50 day SMA | 46.34 | 46.34 | 46.35 |
| 100 day SMA | 45.78 | 45.75 | 45.74 |
| 150 day SMA | 45.85 | 45.84 | 45.84 |
| 200 day SMA | 45.75 | 45.73 | 45.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.