Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 44.68 and 45.15
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.51 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.02 (-0.11%) | 45.28 | 44.81 - 45.28 | 1.8722 times | Mon 08 June 2026 | 45.07 (0.13%) | 45.30 | 45.03 - 45.38 | 1.0001 times | Fri 05 June 2026 | 45.01 (-0.99%) | 45.50 | 45.00 - 45.50 | 1.5793 times | Thu 04 June 2026 | 45.46 (-0.79%) | 45.59 | 45.38 - 45.69 | 0.8938 times | Wed 03 June 2026 | 45.82 (-0.56%) | 46.10 | 45.79 - 46.10 | 0.6698 times | Tue 02 June 2026 | 46.08 (0.39%) | 45.94 | 45.91 - 46.12 | 0.6961 times | Mon 01 June 2026 | 45.90 (0.07%) | 46.02 | 45.84 - 46.04 | 0.5376 times | Fri 29 May 2026 | 45.87 (-0.41%) | 46.14 | 45.85 - 46.14 | 0.7765 times | Thu 28 May 2026 | 46.06 (-0.26%) | 46.21 | 46.01 - 46.21 | 0.9682 times | Wed 27 May 2026 | 46.18 (-0.28%) | 46.21 | 46.00 - 46.32 | 1.0064 times | Tue 26 May 2026 | 46.31 (-0.71%) | 46.79 | 46.20 - 46.79 | 0.7248 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 44.63 and 45.2
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.02 (0.02%) | 45.30 | 44.81 - 45.38 | 0.6049 times | Fri 05 June 2026 | 45.01 (-1.87%) | 46.02 | 45.00 - 46.12 | 0.9218 times | Fri 29 May 2026 | 45.87 (-1.65%) | 46.79 | 45.85 - 46.79 | 0.7321 times | Fri 22 May 2026 | 46.64 (1.3%) | 46.29 | 46.16 - 46.83 | 0.9049 times | Fri 15 May 2026 | 46.04 (1.03%) | 45.80 | 45.79 - 46.49 | 0.989 times | Fri 08 May 2026 | 45.57 (-1.15%) | 46.30 | 45.41 - 46.30 | 0.8228 times | Wed 06 May 2026 | 46.10 (-0.22%) | 46.00 | 45.69 - 46.42 | 0.8935 times | Fri 01 May 2026 | 46.20 (0.98%) | 45.75 | 45.32 - 46.48 | 0.999 times | Fri 24 April 2026 | 45.75 (-0.35%) | 45.92 | 45.46 - 46.10 | 1.5237 times | Fri 17 April 2026 | 45.91 (-0.93%) | 46.27 | 45.78 - 46.42 | 1.6082 times | Fri 10 April 2026 | 46.34 (0.15%) | 46.32 | 45.88 - 46.62 | 1.7403 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 44.26 and 45.57
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.02 (-1.85%) | 46.02 | 44.81 - 46.12 | 0.3618 times | Fri 29 May 2026 | 45.87 (-1.1%) | 46.33 | 45.41 - 46.83 | 1.0784 times | Thu 30 April 2026 | 46.38 (0.3%) | 46.29 | 45.32 - 46.62 | 1.474 times | Tue 31 March 2026 | 46.24 (-2.73%) | 47.40 | 44.66 - 47.40 | 1.4426 times | Fri 27 February 2026 | 47.54 (7.7%) | 44.17 | 44.02 - 47.57 | 1.8257 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.1185 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7003 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.6508 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.6586 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.6894 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.7404 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.79 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.96 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.7 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.38 | 45.54 |
| 12 day EMA | 45.63 | 45.74 | 45.86 |
| 20 day EMA | 45.8 | 45.88 | 45.97 |
| 35 day EMA | 45.9 | 45.95 | 46 |
| 50 day EMA | 45.9 | 45.94 | 45.98 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.49 | 45.65 |
| 12 day SMA | 45.79 | 45.93 | 46.06 |
| 20 day SMA | 46.04 | 46.09 | 46.11 |
| 35 day SMA | 45.96 | 45.97 | 45.99 |
| 50 day SMA | 46.02 | 46.04 | 46.05 |
| 100 day SMA | 45.7 | 45.68 | 45.65 |
| 150 day SMA | 44.28 | 44.25 | 44.21 |
| 200 day SMA | 43.16 | 43.14 | 43.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.