PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal Strong Daily Stock price targets for PacerGlobal GCOW are 39.78 and 40.08 | Daily Target 1 | 39.55 | | Daily Target 2 | 39.7 | | Daily Target 3 | 39.846666666667 | | Daily Target 4 | 40 | | Daily Target 5 | 40.15 |
Daily price and volume Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.86 (-0.03%) |
39.69 |
39.69 - 39.99 |
0.7004 times |
Thu 30 October 2025 |
39.87 (-0.72%) |
39.88 |
39.83 - 40.07 |
1.3747 times |
Wed 29 October 2025 |
40.16 (-0.27%) |
40.37 |
40.06 - 40.42 |
0.7309 times |
Tue 28 October 2025 |
40.27 (-0.25%) |
40.37 |
40.15 - 40.41 |
0.9579 times |
Mon 27 October 2025 |
40.37 (0.45%) |
40.32 |
40.21 - 40.38 |
0.6514 times |
Fri 24 October 2025 |
40.19 (-0.22%) |
40.30 |
40.15 - 40.30 |
1.7382 times |
Thu 23 October 2025 |
40.28 (0.42%) |
40.27 |
40.15 - 40.31 |
1.0118 times |
Wed 22 October 2025 |
40.11 (0.22%) |
39.89 |
39.89 - 40.18 |
0.8884 times |
Tue 21 October 2025 |
40.02 (-0.35%) |
40.12 |
39.91 - 40.12 |
1.1808 times |
Mon 20 October 2025 |
40.16 (0.27%) |
40.07 |
40.02 - 40.16 |
0.7655 times |
Fri 17 October 2025 |
40.05 (0.98%) |
39.79 |
39.79 - 40.08 |
0.9534 times |
Weekly price and charts PacerGlobal Strong weekly Stock price targets for PacerGlobal GCOW are 39.41 and 40.14 | Weekly Target 1 | 39.26 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 39.99 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 40.72 |
Weekly price and volumes for Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.86 (-0.82%) |
40.32 |
39.69 - 40.42 |
1.0618 times |
Fri 24 October 2025 |
40.19 (0.35%) |
40.07 |
39.89 - 40.31 |
1.3431 times |
Fri 17 October 2025 |
40.05 (2.46%) |
39.22 |
39.08 - 40.08 |
0.9308 times |
Fri 10 October 2025 |
39.09 (-2.59%) |
40.11 |
39.02 - 40.11 |
0.9858 times |
Fri 03 October 2025 |
40.13 (1.75%) |
39.41 |
39.20 - 40.26 |
0.891 times |
Fri 26 September 2025 |
39.44 (0.46%) |
39.34 |
39.12 - 39.57 |
0.935 times |
Fri 19 September 2025 |
39.26 (-0.86%) |
39.74 |
39.24 - 39.96 |
1.0248 times |
Fri 12 September 2025 |
39.60 (-0.28%) |
39.78 |
39.48 - 39.98 |
1.6067 times |
Fri 05 September 2025 |
39.71 (-1.1%) |
39.86 |
39.41 - 40.10 |
1.0771 times |
Fri 29 August 2025 |
40.15 (0%) |
39.96 |
39.77 - 40.15 |
0.1437 times |
Fri 29 August 2025 |
40.15 (-1.35%) |
40.51 |
39.72 - 40.53 |
1.036 times |
Monthly price and charts PacerGlobal Strong monthly Stock price targets for PacerGlobal GCOW are 39.16 and 40.56 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 39.11 | | Monthly Target 3 | 39.766666666667 | | Monthly Target 4 | 40.51 | | Monthly Target 5 | 41.17 |
Monthly price and volumes Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.86 (0.61%) |
39.86 |
39.02 - 40.42 |
0.6196 times |
Tue 30 September 2025 |
39.62 (-1.32%) |
39.86 |
39.12 - 40.10 |
0.6485 times |
Fri 29 August 2025 |
40.15 (5.38%) |
38.33 |
37.96 - 40.76 |
0.6965 times |
Thu 31 July 2025 |
38.10 (0.34%) |
38.06 |
37.94 - 39.70 |
0.8234 times |
Mon 30 June 2025 |
37.97 (0.85%) |
37.81 |
37.36 - 38.57 |
0.9553 times |
Fri 30 May 2025 |
37.65 (2.39%) |
36.82 |
36.50 - 37.89 |
0.8117 times |
Wed 30 April 2025 |
36.77 (-0.57%) |
37.18 |
32.52 - 37.18 |
1.6199 times |
Mon 31 March 2025 |
36.98 (2.3%) |
36.56 |
36.00 - 37.71 |
1.523 times |
Fri 28 February 2025 |
36.15 (4.18%) |
34.22 |
33.82 - 36.65 |
0.9986 times |
Fri 31 January 2025 |
34.70 (2.85%) |
33.83 |
33.45 - 35.10 |
1.3035 times |
Tue 31 December 2024 |
33.74 (-3.54%) |
35.43 |
33.33 - 35.56 |
0.9147 times |
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value | | 5 day DMA | 40.11 | | 12 day DMA | 40.08 | | 20 day DMA | 39.88 | | 35 day DMA | 39.75 | | 50 day DMA | 39.79 | | 100 day DMA | 39.27 | | 150 day DMA | 38.32 | | 200 day DMA | 37.75 | EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.01 | 40.09 | 40.2 | | 12 day EMA | 40.01 | 40.04 | 40.07 | | 20 day EMA | 39.94 | 39.95 | 39.96 | | 35 day EMA | 39.9 | 39.9 | 39.9 | | 50 day EMA | 39.85 | 39.85 | 39.85 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.11 | 40.17 | 40.25 | | 12 day SMA | 40.08 | 40.06 | 40.02 | | 20 day SMA | 39.88 | 39.9 | 39.9 | | 35 day SMA | 39.75 | 39.74 | 39.74 | | 50 day SMA | 39.79 | 39.81 | 39.81 | | 100 day SMA | 39.27 | 39.25 | 39.23 | | 150 day SMA | 38.32 | 38.3 | 38.28 | | 200 day SMA | 37.75 | 37.72 | 37.69 |
|
|
