PacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal Strong Daily Stock price targets for PacerGlobal GCOW are 39.98 and 40.22 | Daily Target 1 | 39.78 | | Daily Target 2 | 39.93 | | Daily Target 3 | 40.016666666667 | | Daily Target 4 | 40.17 | | Daily Target 5 | 40.26 |
Daily price and volume Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.09 (-0.15%) |
39.86 |
39.86 - 40.10 |
1.0456 times |
Fri 29 August 2025 |
40.15 (0%) |
39.96 |
39.77 - 40.15 |
0.6094 times |
Fri 29 August 2025 |
40.15 (0.25%) |
39.96 |
39.77 - 40.15 |
0.6094 times |
Thu 28 August 2025 |
40.05 (-0.05%) |
40.17 |
39.86 - 40.17 |
0.776 times |
Wed 27 August 2025 |
40.07 (0.12%) |
39.87 |
39.72 - 40.09 |
0.9672 times |
Tue 26 August 2025 |
40.02 (-0.35%) |
40.09 |
39.87 - 40.09 |
1.1455 times |
Mon 25 August 2025 |
40.16 (-1.33%) |
40.51 |
40.10 - 40.53 |
0.8959 times |
Fri 22 August 2025 |
40.70 (1.04%) |
40.38 |
40.38 - 40.76 |
1.5973 times |
Thu 21 August 2025 |
40.28 (-0.07%) |
40.13 |
40.11 - 40.33 |
1.231 times |
Wed 20 August 2025 |
40.31 (0.6%) |
40.25 |
40.19 - 40.42 |
1.1228 times |
Tue 19 August 2025 |
40.07 (0.63%) |
40.05 |
39.89 - 40.14 |
1.2375 times |
Weekly price and charts PacerGlobal Strong weekly Stock price targets for PacerGlobal GCOW are 39.98 and 40.22 | Weekly Target 1 | 39.78 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 40.016666666667 | | Weekly Target 4 | 40.17 | | Weekly Target 5 | 40.26 |
Weekly price and volumes for Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.09 (-0.15%) |
39.86 |
39.86 - 40.10 |
0.2295 times |
Fri 29 August 2025 |
40.15 (0%) |
39.96 |
39.77 - 40.15 |
0.1337 times |
Fri 29 August 2025 |
40.15 (-1.35%) |
40.51 |
39.72 - 40.53 |
0.9643 times |
Fri 22 August 2025 |
40.70 (1.88%) |
39.90 |
39.77 - 40.76 |
1.338 times |
Fri 15 August 2025 |
39.95 (1.91%) |
39.25 |
39.00 - 40.05 |
1.2755 times |
Fri 08 August 2025 |
39.20 (2.62%) |
38.55 |
38.44 - 39.23 |
0.9052 times |
Fri 01 August 2025 |
38.20 (-3%) |
39.10 |
37.96 - 39.24 |
1.2718 times |
Fri 25 July 2025 |
39.38 (3.12%) |
38.48 |
38.35 - 39.70 |
1.2034 times |
Fri 18 July 2025 |
38.19 (-1.45%) |
38.57 |
38.13 - 38.75 |
1.482 times |
Fri 11 July 2025 |
38.75 (0.34%) |
38.48 |
38.03 - 38.95 |
1.1966 times |
Thu 03 July 2025 |
38.62 (1.9%) |
37.83 |
37.71 - 38.81 |
1.5777 times |
Monthly price and charts PacerGlobal Strong monthly Stock price targets for PacerGlobal GCOW are 39.98 and 40.22 | Monthly Target 1 | 39.78 | | Monthly Target 2 | 39.93 | | Monthly Target 3 | 40.016666666667 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 40.26 |
Monthly price and volumes Pacer Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.09 (-0.15%) |
39.86 |
39.86 - 40.10 |
0.0328 times |
Fri 29 August 2025 |
40.15 (5.38%) |
38.33 |
37.96 - 40.76 |
0.7196 times |
Thu 31 July 2025 |
38.10 (0.34%) |
38.06 |
37.94 - 39.70 |
0.8508 times |
Mon 30 June 2025 |
37.97 (0.85%) |
37.81 |
37.36 - 38.57 |
0.987 times |
Fri 30 May 2025 |
37.65 (2.39%) |
36.82 |
36.50 - 37.89 |
0.8387 times |
Wed 30 April 2025 |
36.77 (-0.57%) |
37.18 |
32.52 - 37.18 |
1.6738 times |
Mon 31 March 2025 |
36.98 (2.3%) |
36.56 |
36.00 - 37.71 |
1.5737 times |
Fri 28 February 2025 |
36.15 (4.18%) |
34.22 |
33.82 - 36.65 |
1.0318 times |
Fri 31 January 2025 |
34.70 (2.85%) |
33.83 |
33.45 - 35.10 |
1.3468 times |
Tue 31 December 2024 |
33.74 (-3.54%) |
35.43 |
33.33 - 35.56 |
0.9451 times |
Tue 26 November 2024 |
34.98 (-0.74%) |
35.57 |
34.21 - 35.67 |
1.1011 times |
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value | | 5 day DMA | 40.1 | | 12 day DMA | 40.16 | | 20 day DMA | 39.84 | | 35 day DMA | 39.36 | | 50 day DMA | 39.03 | | 100 day DMA | 37.97 | | 150 day DMA | 37.33 | | 200 day DMA | 36.59 | EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.12 | 40.13 | 40.12 | | 12 day EMA | 40.03 | 40.02 | 40 | | 20 day EMA | 39.83 | 39.8 | 39.76 | | 35 day EMA | 39.47 | 39.43 | 39.39 | | 50 day EMA | 39.07 | 39.03 | 38.98 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.1 | 40.09 | 40.09 | | 12 day SMA | 40.16 | 40.14 | 40.11 | | 20 day SMA | 39.84 | 39.76 | 39.66 | | 35 day SMA | 39.36 | 39.32 | 39.28 | | 50 day SMA | 39.03 | 38.98 | 38.94 | | 100 day SMA | 37.97 | 37.91 | 37.85 | | 150 day SMA | 37.33 | 37.3 | 37.26 | | 200 day SMA | 36.59 | 36.57 | 36.54 |
|
|
