Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 46.49 and 46.92
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.67 (0.04%) | 46.65 | 46.30 - 46.73 | 0.8466 times | Thu 19 February 2026 | 46.65 (0.45%) | 46.53 | 46.41 - 46.65 | 0.8322 times | Wed 18 February 2026 | 46.44 (-0.02%) | 46.58 | 46.33 - 46.58 | 1.3714 times | Tue 17 February 2026 | 46.45 (-0.36%) | 46.48 | 46.03 - 46.48 | 0.7444 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 1.1265 times | Fri 13 February 2026 | 46.62 (0.45%) | 46.47 | 46.30 - 46.71 | 1.1266 times | Thu 12 February 2026 | 46.41 (-0.81%) | 46.75 | 46.33 - 46.78 | 1.0845 times | Wed 11 February 2026 | 46.79 (1.58%) | 46.28 | 46.26 - 46.87 | 1.1513 times | Tue 10 February 2026 | 46.06 (0.17%) | 46.08 | 45.90 - 46.16 | 0.8753 times | Mon 09 February 2026 | 45.98 (0.5%) | 45.95 | 45.71 - 46.00 | 0.8412 times | Fri 06 February 2026 | 45.75 (1.26%) | 45.48 | 45.37 - 45.83 | 7.412 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 46.35 and 47.05
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.476666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.67 (0.11%) | 46.48 | 46.03 - 46.73 | 0.9459 times | Fri 13 February 2026 | 46.62 (0%) | 46.47 | 46.30 - 46.71 | 0.2808 times | Fri 13 February 2026 | 46.62 (1.9%) | 45.95 | 45.71 - 46.87 | 1.266 times | Fri 06 February 2026 | 45.75 (3.65%) | 44.17 | 44.02 - 45.83 | 2.8627 times | Fri 30 January 2026 | 44.14 (2.48%) | 43.25 | 43.21 - 44.33 | 0.8338 times | Fri 23 January 2026 | 43.07 (1.65%) | 41.95 | 41.95 - 43.07 | 1.2143 times | Fri 16 January 2026 | 42.37 (1.24%) | 42.04 | 41.86 - 42.72 | 0.8514 times | Fri 09 January 2026 | 41.85 (0.38%) | 41.68 | 41.25 - 42.00 | 0.8358 times | Fri 02 January 2026 | 41.69 (-1.56%) | 42.36 | 41.14 - 42.41 | 0.6391 times | Fri 26 December 2025 | 42.35 (1.27%) | 41.95 | 41.91 - 42.37 | 0.2703 times | Fri 19 December 2025 | 41.82 (-0.26%) | 42.18 | 41.56 - 42.18 | 0.5971 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 45.35 and 48.2
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.67 (5.73%) | 44.17 | 44.02 - 46.87 | 1.6975 times | Fri 30 January 2026 | 44.14 (6.93%) | 41.52 | 41.25 - 44.33 | 1.2701 times | Wed 31 December 2025 | 41.28 (-0.41%) | 41.57 | 41.14 - 42.41 | 0.7952 times | Fri 28 November 2025 | 41.45 (3.99%) | 39.48 | 39.39 - 41.53 | 0.7389 times | Fri 31 October 2025 | 39.86 (0.61%) | 39.86 | 39.02 - 40.42 | 0.7479 times | Tue 30 September 2025 | 39.62 (-1.32%) | 39.86 | 39.12 - 40.10 | 0.7828 times | Fri 29 August 2025 | 40.15 (5.38%) | 38.33 | 37.96 - 40.76 | 0.8407 times | Thu 31 July 2025 | 38.10 (0.34%) | 38.06 | 37.94 - 39.70 | 0.994 times | Mon 30 June 2025 | 37.97 (0.85%) | 37.81 | 37.36 - 38.57 | 1.1531 times | Fri 30 May 2025 | 37.65 (2.39%) | 36.82 | 36.50 - 37.89 | 0.9798 times | Wed 30 April 2025 | 36.77 (-0.57%) | 37.18 | 32.52 - 37.18 | 1.9554 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.4 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.5 | 46.43 |
| 12 day EMA | 46.12 | 46.02 | 45.91 |
| 20 day EMA | 45.5 | 45.38 | 45.25 |
| 35 day EMA | 44.59 | 44.47 | 44.34 |
| 50 day EMA | 43.57 | 43.44 | 43.31 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.56 | 46.51 |
| 12 day SMA | 46.3 | 46.21 | 46.05 |
| 20 day SMA | 45.46 | 45.28 | 45.09 |
| 35 day SMA | 44.04 | 43.88 | 43.73 |
| 50 day SMA | 43.4 | 43.29 | 43.19 |
| 100 day SMA | 41.91 | 41.84 | 41.76 |
| 150 day SMA | 41.1 | 41.05 | 40.99 |
| 200 day SMA | 40.27 | 40.23 | 40.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.