Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 47.26 and 47.45
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.59 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.39 (0.13%) | 47.42 | 47.31 - 47.50 | 0.3342 times | Tue 27 October 2026 | 47.33 (0.64%) | 47.10 | 47.01 - 47.36 | 0.4549 times | Mon 26 October 2026 | 47.03 (-0.08%) | 47.05 | 47.01 - 47.19 | 1.247 times | Fri 23 October 2026 | 47.07 (0.02%) | 47.01 | 46.89 - 47.08 | 0.4327 times | Thu 22 October 2026 | 47.06 (-0.23%) | 47.23 | 47.05 - 47.23 | 0.3366 times | Wed 21 October 2026 | 47.17 (0.13%) | 47.19 | 47.03 - 47.25 | 0.6332 times | Tue 20 October 2026 | 47.11 (0.02%) | 47.16 | 47.09 - 47.23 | 0.8169 times | Mon 19 October 2026 | 47.10 (-0.21%) | 47.01 | 47.01 - 47.32 | 1.4977 times | Fri 16 October 2026 | 47.20 (-0.67%) | 47.52 | 47.20 - 47.52 | 1.5598 times | Thu 15 October 2026 | 47.52 (-0.04%) | 47.46 | 47.34 - 47.66 | 2.687 times | Wed 14 October 2026 | 47.54 (-1.14%) | 47.89 | 47.44 - 47.99 | 2.4688 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 47.2 and 47.69
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.39 (0.68%) | 47.05 | 47.01 - 47.50 | 0.4954 times | Fri 23 October 2026 | 47.07 (-0.28%) | 47.01 | 46.89 - 47.32 | 0.9044 times | Fri 16 October 2026 | 47.20 (-2.3%) | 48.34 | 47.20 - 48.38 | 2.2917 times | Fri 09 October 2026 | 48.31 (-0.8%) | 48.80 | 48.15 - 48.84 | 1.0779 times | Fri 02 October 2026 | 48.70 (-1.6%) | 49.44 | 48.61 - 49.55 | 1.5234 times | Fri 25 September 2026 | 49.49 (-0.98%) | 50.01 | 49.45 - 50.19 | 0.9291 times | Fri 18 September 2026 | 49.98 (-0.06%) | 49.93 | 49.74 - 50.12 | 0.6101 times | Fri 11 September 2026 | 50.01 (-0.54%) | 50.30 | 49.92 - 50.35 | 0.7334 times | Fri 04 September 2026 | 50.28 (0.22%) | 50.17 | 50.00 - 50.31 | 0.7401 times | Fri 28 August 2026 | 50.17 (-0.16%) | 50.25 | 50.15 - 50.50 | 0.6945 times | Fri 21 August 2026 | 50.25 (-0.28%) | 50.34 | 50.10 - 50.44 | 0.7611 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 46.09 and 48.2
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.39 (-2.91%) | 48.77 | 46.89 - 49.00 | 1.3148 times | Wed 30 September 2026 | 48.81 (-2.83%) | 50.14 | 48.79 - 50.35 | 0.8556 times | Mon 31 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.50 | 0.9816 times | Fri 31 July 2026 | 49.96 (-0.91%) | 50.38 | 49.82 - 50.86 | 1.6518 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.3452 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.7332 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.8059 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 0.8706 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.5807 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 0.8606 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.7857 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.6 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.82 |
| 150 day DMA | 50.16 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.19 | 47.12 |
| 12 day EMA | 47.44 | 47.45 | 47.47 |
| 20 day EMA | 47.79 | 47.83 | 47.88 |
| 35 day EMA | 48.37 | 48.43 | 48.49 |
| 50 day EMA | 49 | 49.07 | 49.14 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.13 | 47.09 |
| 12 day SMA | 47.3 | 47.37 | 47.45 |
| 20 day SMA | 47.77 | 47.84 | 47.92 |
| 35 day SMA | 48.6 | 48.68 | 48.77 |
| 50 day SMA | 49.1 | 49.15 | 49.21 |
| 100 day SMA | 49.82 | 49.85 | 49.89 |
| 150 day SMA | 50.16 | 50.17 | 50.19 |
| 200 day SMA | 50.37 | 50.38 | 50.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.