Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 51.64 and 51.74
| Daily Target 1 | 51.62 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 51.82 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.70 (0%) | 51.78 | 51.68 - 51.78 | 1.2198 times | Thu 19 February 2026 | 51.70 (0.08%) | 51.61 | 51.61 - 51.75 | 0.8184 times | Wed 18 February 2026 | 51.66 (0.25%) | 51.68 | 51.59 - 52.01 | 1.6085 times | Tue 17 February 2026 | 51.53 (0.21%) | 51.42 | 51.42 - 51.54 | 0.9867 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.715 times | Fri 13 February 2026 | 51.42 (-0.02%) | 51.46 | 51.42 - 51.50 | 0.7126 times | Thu 12 February 2026 | 51.43 (-0.02%) | 51.50 | 51.43 - 51.52 | 1.2815 times | Wed 11 February 2026 | 51.44 (0.04%) | 51.42 | 51.37 - 51.47 | 1.1269 times | Tue 10 February 2026 | 51.42 (0.16%) | 51.54 | 51.38 - 51.54 | 0.564 times | Mon 09 February 2026 | 51.34 (0.18%) | 51.25 | 51.25 - 51.35 | 0.9665 times | Fri 06 February 2026 | 51.25 (0.25%) | 51.16 | 51.12 - 51.25 | 1.31 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 51.56 and 52.15
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 0.8601 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.1327 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 0.8634 times | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 0.9089 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 1.0585 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.2315 times | Fri 16 January 2026 | 50.99 (0.51%) | 50.55 | 50.55 - 51.07 | 0.9596 times | Fri 09 January 2026 | 50.73 (0.63%) | 50.58 | 50.40 - 50.73 | 1.533 times | Fri 02 January 2026 | 50.41 (-0.34%) | 50.58 | 50.20 - 50.68 | 1.5252 times | Fri 26 December 2025 | 50.58 (0.02%) | 50.69 | 50.37 - 50.70 | 0.9272 times | Fri 19 December 2025 | 50.57 (0.2%) | 50.63 | 50.40 - 50.67 | 0.9787 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 51.4 and 52.32
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.70 (1.15%) | 51.09 | 51.09 - 52.01 | 1.1591 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 2.2584 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 2.0618 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.8443 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.6359 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.7422 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3766 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4443 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.7071 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.7702 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.5738 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.15 |
| 50 day DMA | 50.96 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.57 | 51.51 |
| 12 day EMA | 51.49 | 51.45 | 51.41 |
| 20 day EMA | 51.37 | 51.34 | 51.3 |
| 35 day EMA | 51.17 | 51.14 | 51.11 |
| 50 day EMA | 50.99 | 50.96 | 50.93 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.55 | 51.49 |
| 12 day SMA | 51.45 | 51.41 | 51.36 |
| 20 day SMA | 51.38 | 51.36 | 51.35 |
| 35 day SMA | 51.15 | 51.11 | 51.07 |
| 50 day SMA | 50.96 | 50.93 | 50.91 |
| 100 day SMA | 50.76 | 50.75 | 50.75 |
| 150 day SMA | 50.62 | 50.61 | 50.6 |
| 200 day SMA | 50.23 | 50.21 | 50.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.