Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.73 and 50.83
| Daily Target 1 | 50.71 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 50.806666666667 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 50.91 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.80 (0.1%) | 50.86 | 50.76 - 50.86 | 1.4428 times | Mon 01 June 2026 | 50.75 (-0.26%) | 50.81 | 50.71 - 50.81 | 0.9065 times | Fri 29 May 2026 | 50.88 (0.04%) | 50.93 | 50.85 - 50.93 | 1.1806 times | Thu 28 May 2026 | 50.86 (-0.33%) | 50.74 | 50.74 - 50.87 | 0.7712 times | Wed 27 May 2026 | 51.03 (-0.1%) | 51.02 | 51.02 - 51.10 | 0.9842 times | Tue 26 May 2026 | 51.08 (0.24%) | 51.00 | 50.98 - 51.08 | 1.1525 times | Fri 22 May 2026 | 50.96 (0.2%) | 50.89 | 50.89 - 51.05 | 1.4458 times | Thu 21 May 2026 | 50.86 (-0.1%) | 50.86 | 50.82 - 50.91 | 0.6834 times | Wed 20 May 2026 | 50.91 (0.41%) | 50.76 | 50.60 - 50.96 | 0.9239 times | Tue 19 May 2026 | 50.70 (-0.55%) | 50.95 | 50.70 - 50.95 | 0.509 times | Mon 18 May 2026 | 50.98 (-0.04%) | 51.06 | 50.90 - 51.06 | 0.7043 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.68 and 50.83
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.80 (-0.16%) | 50.81 | 50.71 - 50.86 | 0.7514 times | Fri 29 May 2026 | 50.88 (-0.16%) | 51.00 | 50.74 - 51.10 | 1.3077 times | Fri 22 May 2026 | 50.96 (-0.08%) | 51.06 | 50.60 - 51.06 | 1.3645 times | Fri 15 May 2026 | 51.00 (-0.22%) | 51.12 | 50.96 - 51.19 | 1.079 times | Fri 08 May 2026 | 51.11 (0%) | 51.04 | 51.00 - 51.17 | 0.4377 times | Wed 06 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.3489 times | Fri 01 May 2026 | 51.05 (-0.43%) | 51.20 | 50.82 - 51.35 | 1.3154 times | Fri 24 April 2026 | 51.27 (0.2%) | 51.21 | 50.94 - 51.28 | 1.5562 times | Fri 17 April 2026 | 51.17 (0.77%) | 50.78 | 50.71 - 51.27 | 0.7092 times | Fri 10 April 2026 | 50.78 (1.78%) | 49.83 | 49.83 - 50.90 | 1.1301 times | Thu 02 April 2026 | 49.89 (0.54%) | 49.62 | 49.40 - 49.89 | 1.2772 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.68 and 50.83
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.80 (-0.16%) | 50.81 | 50.71 - 50.86 | 0.2053 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 1.3096 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.4395 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.5551 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.0373 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.5372 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.4034 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.5747 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.4328 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.5052 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.2563 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.77 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.87 | 50.93 |
| 12 day EMA | 50.9 | 50.92 | 50.95 |
| 20 day EMA | 50.92 | 50.93 | 50.95 |
| 35 day EMA | 50.82 | 50.82 | 50.82 |
| 50 day EMA | 50.72 | 50.72 | 50.72 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.92 | 50.96 |
| 12 day SMA | 50.9 | 50.92 | 50.95 |
| 20 day SMA | 50.97 | 50.98 | 51 |
| 35 day SMA | 51.03 | 51.03 | 51.04 |
| 50 day SMA | 50.76 | 50.74 | 50.72 |
| 100 day SMA | 50.91 | 50.91 | 50.91 |
| 150 day SMA | 50.77 | 50.77 | 50.77 |
| 200 day SMA | 50.75 | 50.75 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.