SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries BNDS are 49.2 and 49.36 | Daily Target 1 | 49.16 | | Daily Target 2 | 49.23 | | Daily Target 3 | 49.323333333333 | | Daily Target 4 | 49.39 | | Daily Target 5 | 49.48 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
49.29 (-0.24%) |
49.42 |
49.26 - 49.42 |
0.2865 times |
| Thu 12 June 2025 |
49.41 (0.2%) |
49.39 |
49.39 - 49.42 |
0.1862 times |
| Wed 11 June 2025 |
49.31 (0.35%) |
49.17 |
49.17 - 49.34 |
1.2894 times |
| Tue 10 June 2025 |
49.14 (0.22%) |
48.99 |
48.99 - 49.14 |
0.1576 times |
| Mon 09 June 2025 |
49.03 (0.45%) |
48.86 |
48.85 - 49.13 |
2.9943 times |
| Fri 06 June 2025 |
48.81 (-0.08%) |
48.77 |
48.77 - 48.89 |
1.8768 times |
| Thu 05 June 2025 |
48.85 (0.02%) |
48.85 |
48.85 - 48.87 |
0.1433 times |
| Wed 04 June 2025 |
48.84 (0.35%) |
48.69 |
48.69 - 48.86 |
0.8453 times |
| Tue 03 June 2025 |
48.67 (0.37%) |
48.54 |
48.53 - 48.70 |
1.1605 times |
| Mon 02 June 2025 |
48.49 (-0.12%) |
48.54 |
48.47 - 48.54 |
1.0602 times |
| Fri 30 May 2025 |
48.55 (0.14%) |
48.52 |
48.48 - 48.56 |
0.616 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries BNDS are 49.07 and 49.64 | Weekly Target 1 | 48.62 | | Weekly Target 2 | 48.95 | | Weekly Target 3 | 49.186666666667 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 49.76 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
49.29 (0.98%) |
48.86 |
48.85 - 49.42 |
1.2782 times |
| Fri 06 June 2025 |
48.81 (0.54%) |
48.54 |
48.47 - 48.89 |
1.3229 times |
| Fri 30 May 2025 |
48.55 (0.31%) |
48.98 |
48.41 - 48.98 |
0.6372 times |
| Fri 23 May 2025 |
48.40 (-0.98%) |
48.89 |
48.24 - 48.89 |
1.5949 times |
| Fri 16 May 2025 |
48.88 (1.66%) |
48.37 |
48.32 - 48.88 |
1.6806 times |
| Fri 09 May 2025 |
48.08 (-0.15%) |
48.04 |
47.95 - 48.17 |
0.79 times |
| Fri 02 May 2025 |
48.15 (-0.91%) |
48.41 |
48.00 - 48.69 |
1.3676 times |
| Fri 25 April 2025 |
48.59 (1.84%) |
47.48 |
47.20 - 48.66 |
1.1999 times |
| Thu 17 April 2025 |
47.71 (0.7%) |
47.23 |
47.23 - 47.71 |
0.1286 times |
| Wed 16 April 2025 |
47.38 (0%) |
47.23 |
47.23 - 47.43 |
0 times |
| Wed 16 April 2025 |
47.38 (0%) |
47.23 |
47.23 - 47.43 |
0 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries BNDS are 48.88 and 49.83 | Monthly Target 1 | 48.11 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 49.06 | | Monthly Target 4 | 49.65 | | Monthly Target 5 | 50.01 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
49.29 (1.52%) |
48.54 |
48.47 - 49.42 |
0.1711 times |
| Fri 30 May 2025 |
48.55 (1.04%) |
48.08 |
47.95 - 48.98 |
0.344 times |
| Wed 30 April 2025 |
48.05 (-2.38%) |
49.16 |
46.44 - 49.39 |
0.703 times |
| Mon 31 March 2025 |
49.22 (-2.59%) |
50.51 |
49.17 - 50.51 |
1.0213 times |
| Fri 28 February 2025 |
50.53 (0.24%) |
50.29 |
50.20 - 50.80 |
0.4656 times |
| Fri 31 January 2025 |
50.41 (-12.8%) |
50.25 |
50.24 - 50.80 |
0.1714 times |
| Fri 13 October 2017 |
57.81 (0.17%) |
57.64 |
57.42 - 57.83 |
1.2012 times |
| Fri 29 September 2017 |
57.71 (-0.76%) |
58.04 |
57.67 - 58.25 |
2.0302 times |
| Thu 31 August 2017 |
58.15 (0.69%) |
57.75 |
57.61 - 58.20 |
1.4283 times |
| Mon 31 July 2017 |
57.75 (0.14%) |
57.49 |
57.27 - 57.89 |
2.4638 times |
| Fri 30 June 2017 |
57.67 (-0.22%) |
57.61 |
57.54 - 58.09 |
2.6165 times |
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value | | 5 day DMA | 49.24 | | 12 day DMA | 48.91 | | 20 day DMA | 48.8 | | 35 day DMA | 48.59 | | 50 day DMA | 48.22 | | 100 day DMA | 49.2 | | 150 day DMA | 51.84 | | 200 day DMA | 53.31 | EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.22 | 49.18 | 49.07 | | 12 day EMA | 48.99 | 48.94 | 48.86 | | 20 day EMA | 48.84 | 48.79 | 48.72 | | 35 day EMA | 48.59 | 48.55 | 48.5 | | 50 day EMA | 48.38 | 48.34 | 48.3 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.24 | 49.14 | 49.03 | | 12 day SMA | 48.91 | 48.86 | 48.81 | | 20 day SMA | 48.8 | 48.77 | 48.74 | | 35 day SMA | 48.59 | 48.57 | 48.52 | | 50 day SMA | 48.22 | 48.19 | 48.18 | | 100 day SMA | 49.2 | 49.21 | 49.22 | | 150 day SMA | 51.84 | 51.9 | 51.95 | | 200 day SMA | 53.31 | 53.35 | 53.39 |
|
|
