Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.61 and 50.73
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 50.71 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 50.83 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.67 (-0.12%) | 50.73 | 50.67 - 50.79 | 1.3369 times | Mon 20 July 2026 | 50.73 (0.04%) | 50.74 | 50.72 - 50.86 | 1.0389 times | Fri 17 July 2026 | 50.71 (-0.28%) | 50.79 | 50.71 - 50.79 | 1.7706 times | Thu 16 July 2026 | 50.85 (0.18%) | 50.77 | 50.77 - 50.85 | 0.9074 times | Wed 15 July 2026 | 50.76 (0.16%) | 50.70 | 50.66 - 50.84 | 0.522 times | Tue 14 July 2026 | 50.68 (0.16%) | 50.61 | 50.61 - 50.73 | 0.4302 times | Mon 13 July 2026 | 50.60 (-0.24%) | 50.72 | 50.60 - 50.73 | 1.2408 times | Fri 10 July 2026 | 50.72 (0.08%) | 50.77 | 50.64 - 50.81 | 1.1208 times | Thu 09 July 2026 | 50.68 (0.16%) | 50.63 | 50.63 - 50.74 | 0.5039 times | Wed 08 July 2026 | 50.60 (-0.3%) | 50.78 | 50.57 - 50.83 | 1.1285 times | Tue 07 July 2026 | 50.75 (0.06%) | 50.78 | 50.68 - 50.78 | 0.5059 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.58 and 50.77
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.67 (-0.08%) | 50.74 | 50.67 - 50.86 | 0.6889 times | Fri 17 July 2026 | 50.71 (-0.02%) | 50.72 | 50.60 - 50.85 | 1.4123 times | Fri 10 July 2026 | 50.72 (0.06%) | 50.71 | 50.57 - 50.83 | 1.2237 times | Thu 02 July 2026 | 50.69 (-0.06%) | 50.70 | 50.38 - 50.75 | 0.5398 times | Fri 26 June 2026 | 50.72 (-0.55%) | 51.01 | 50.70 - 51.18 | 0.8743 times | Thu 18 June 2026 | 51.00 (0.35%) | 50.93 | 50.88 - 51.06 | 0.6804 times | Fri 12 June 2026 | 50.82 (0.28%) | 50.70 | 50.53 - 50.86 | 2.0562 times | Fri 05 June 2026 | 50.68 (-0.39%) | 50.81 | 50.66 - 50.86 | 1.0161 times | Fri 29 May 2026 | 50.88 (-0.16%) | 51.00 | 50.74 - 51.10 | 0.7381 times | Fri 22 May 2026 | 50.96 (-0.08%) | 51.06 | 50.60 - 51.06 | 0.7702 times | Fri 15 May 2026 | 51.00 (-0.22%) | 51.12 | 50.96 - 51.19 | 0.6091 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.53 and 51.01
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.67 (0.5%) | 50.38 | 50.38 - 50.86 | 1.274 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.7932 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.9773 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.0743 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.1605 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.7741 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.1472 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.0473 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.4289 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.323 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.377 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.82 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.76 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.74 | 50.74 |
| 12 day EMA | 50.7 | 50.71 | 50.71 |
| 20 day EMA | 50.73 | 50.74 | 50.74 |
| 35 day EMA | 50.77 | 50.78 | 50.78 |
| 50 day EMA | 50.83 | 50.84 | 50.84 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.75 | 50.72 |
| 12 day SMA | 50.71 | 50.71 | 50.7 |
| 20 day SMA | 50.7 | 50.72 | 50.73 |
| 35 day SMA | 50.75 | 50.76 | 50.76 |
| 50 day SMA | 50.82 | 50.83 | 50.84 |
| 100 day SMA | 50.74 | 50.75 | 50.76 |
| 150 day SMA | 50.83 | 50.83 | 50.83 |
| 200 day SMA | 50.76 | 50.76 | 50.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.