Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 51.02 and 51.11
| Daily Target 1 | 51 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.09 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.18 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.06 (-0.14%) | 51.13 | 51.06 - 51.15 | 0.619 times | Wed 15 April 2026 | 51.13 (0.22%) | 51.04 | 51.04 - 51.14 | 0.3011 times | Tue 14 April 2026 | 51.02 (0.29%) | 50.94 | 50.90 - 51.10 | 0.6048 times | Mon 13 April 2026 | 50.87 (0.18%) | 50.78 | 50.71 - 50.88 | 1.275 times | Fri 10 April 2026 | 50.78 (0.38%) | 50.70 | 50.66 - 50.90 | 1.0542 times | Thu 09 April 2026 | 50.59 (0.3%) | 50.46 | 50.42 - 50.63 | 0.3398 times | Wed 08 April 2026 | 50.44 (0.78%) | 50.45 | 50.22 - 50.50 | 1.5512 times | Tue 07 April 2026 | 50.05 (-0.02%) | 49.97 | 49.94 - 50.08 | 0.4994 times | Mon 06 April 2026 | 50.06 (0.34%) | 49.83 | 49.83 - 50.06 | 1.4104 times | Thu 02 April 2026 | 49.89 (0.32%) | 49.78 | 49.65 - 49.89 | 2.345 times | Wed 01 April 2026 | 49.73 (0.12%) | 49.73 | 49.56 - 49.75 | 1.1519 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.89 and 51.33
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.06 (0.55%) | 50.78 | 50.71 - 51.15 | 0.6369 times | Fri 10 April 2026 | 50.78 (1.78%) | 49.83 | 49.83 - 50.90 | 1.1043 times | Thu 02 April 2026 | 49.89 (0.54%) | 49.62 | 49.40 - 49.89 | 1.248 times | Fri 27 March 2026 | 49.62 (-0.26%) | 50.06 | 49.62 - 50.21 | 2.0217 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.1501 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 1.0957 times | Fri 06 March 2026 | 50.81 (-0.47%) | 50.97 | 50.81 - 51.06 | 0.8419 times | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 0.8882 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 0.8777 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.1355 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 0.8812 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.31 and 51.9
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.06 (2.8%) | 49.73 | 49.56 - 51.15 | 0.853 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.8705 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.2477 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.849 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.6881 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.6913 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.5206 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.6077 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3083 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.3638 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.5789 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.86 | 50.73 |
| 12 day EMA | 50.62 | 50.54 | 50.43 |
| 20 day EMA | 50.51 | 50.45 | 50.38 |
| 35 day EMA | 50.6 | 50.57 | 50.54 |
| 50 day EMA | 50.83 | 50.82 | 50.81 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.88 | 50.74 |
| 12 day SMA | 50.44 | 50.31 | 50.18 |
| 20 day SMA | 50.21 | 50.18 | 50.14 |
| 35 day SMA | 50.48 | 50.5 | 50.51 |
| 50 day SMA | 50.77 | 50.77 | 50.77 |
| 100 day SMA | 50.74 | 50.73 | 50.72 |
| 150 day SMA | 50.74 | 50.74 | 50.73 |
| 200 day SMA | 50.55 | 50.54 | 50.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.