SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries BNDS are 47.27 and 47.48 | Daily Target 1 | 47.11 | | Daily Target 2 | 47.21 | | Daily Target 3 | 47.316666666667 | | Daily Target 4 | 47.42 | | Daily Target 5 | 47.53 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.32 (0.4%) |
47.25 |
47.21 - 47.42 |
0.2765 times |
Mon 14 April 2025 |
47.13 (0.6%) |
47.14 |
47.10 - 47.27 |
0.0562 times |
Fri 11 April 2025 |
46.85 (-0.02%) |
46.50 |
46.50 - 46.85 |
0.1968 times |
Thu 10 April 2025 |
46.86 (-1.76%) |
47.28 |
46.78 - 47.34 |
0.6326 times |
Wed 09 April 2025 |
47.70 (2.14%) |
46.79 |
46.44 - 47.71 |
1.4667 times |
Tue 08 April 2025 |
46.70 (-0.95%) |
47.36 |
46.70 - 47.55 |
1.3168 times |
Mon 07 April 2025 |
47.15 (-1.3%) |
46.98 |
46.98 - 47.56 |
1.4199 times |
Fri 04 April 2025 |
47.77 (-2.07%) |
48.52 |
47.64 - 48.52 |
1.12 times |
Thu 03 April 2025 |
48.78 (-1.24%) |
49.15 |
48.67 - 49.15 |
2.3664 times |
Wed 02 April 2025 |
49.39 (0.22%) |
49.29 |
49.20 - 49.39 |
1.1481 times |
Tue 01 April 2025 |
49.28 (0.12%) |
49.16 |
49.10 - 49.28 |
0.6139 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries BNDS are 47.21 and 47.53 | Weekly Target 1 | 46.96 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 47.28 | | Weekly Target 4 | 47.46 | | Weekly Target 5 | 47.6 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.32 (1%) |
47.14 |
47.10 - 47.42 |
0.0873 times |
Fri 11 April 2025 |
46.85 (-1.93%) |
46.98 |
46.44 - 47.71 |
1.3205 times |
Fri 04 April 2025 |
47.77 (-3.1%) |
49.25 |
47.64 - 49.39 |
1.5627 times |
Fri 28 March 2025 |
49.30 (-1.46%) |
50.10 |
49.24 - 50.13 |
0.4758 times |
Fri 21 March 2025 |
50.03 (0.4%) |
50.06 |
49.85 - 50.15 |
0.7574 times |
Fri 14 March 2025 |
49.83 (-0.6%) |
50.11 |
49.70 - 50.15 |
1.3168 times |
Fri 07 March 2025 |
50.13 (-0.79%) |
50.51 |
50.05 - 50.51 |
2.3857 times |
Fri 28 February 2025 |
50.53 (-0.1%) |
50.65 |
50.36 - 50.80 |
1.2934 times |
Fri 21 February 2025 |
50.58 (-0.12%) |
50.79 |
50.47 - 50.79 |
0.557 times |
Fri 14 February 2025 |
50.64 (0.54%) |
50.43 |
50.20 - 50.68 |
0.2434 times |
Fri 07 February 2025 |
50.37 (-0.08%) |
50.29 |
50.28 - 50.54 |
0.241 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries BNDS are 45.41 and 48.36 | Monthly Target 1 | 44.77 | | Monthly Target 2 | 46.04 | | Monthly Target 3 | 47.716666666667 | | Monthly Target 4 | 48.99 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.32 (-3.86%) |
49.16 |
46.44 - 49.39 |
0.3611 times |
Mon 31 March 2025 |
49.22 (-2.59%) |
50.51 |
49.17 - 50.51 |
0.6641 times |
Fri 28 February 2025 |
50.53 (0.24%) |
50.29 |
50.20 - 50.80 |
0.3028 times |
Fri 31 January 2025 |
50.41 (-12.8%) |
50.25 |
50.24 - 50.80 |
0.1115 times |
Fri 13 October 2017 |
57.81 (0.17%) |
57.64 |
57.42 - 57.83 |
0.7811 times |
Fri 29 September 2017 |
57.71 (-0.76%) |
58.04 |
57.67 - 58.25 |
1.3202 times |
Thu 31 August 2017 |
58.15 (0.69%) |
57.75 |
57.61 - 58.20 |
0.9288 times |
Mon 31 July 2017 |
57.75 (0.14%) |
57.49 |
57.27 - 57.89 |
1.6021 times |
Fri 30 June 2017 |
57.67 (-0.22%) |
57.61 |
57.54 - 58.09 |
1.7014 times |
Wed 31 May 2017 |
57.80 (0.54%) |
57.33 |
57.03 - 57.82 |
2.2269 times |
Fri 28 April 2017 |
57.49 (1%) |
57.09 |
57.06 - 57.74 |
2.3014 times |
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 47.85 | | 20 day DMA | 48.67 | | 35 day DMA | 49.33 | | 50 day DMA | 49.68 | | 100 day DMA | 52.9 | | 150 day DMA | 54.51 | | 200 day DMA | 55.23 | EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.24 | 47.2 | 47.24 | | 12 day EMA | 47.79 | 47.87 | 48 | | 20 day EMA | 48.31 | 48.41 | 48.54 | | 35 day EMA | 48.97 | 49.07 | 49.18 | | 50 day EMA | 49.51 | 49.6 | 49.7 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 47.05 | 47.05 | | 12 day SMA | 47.85 | 48.01 | 48.24 | | 20 day SMA | 48.67 | 48.8 | 48.93 | | 35 day SMA | 49.33 | 49.43 | 49.53 | | 50 day SMA | 49.68 | 49.74 | 49.81 | | 100 day SMA | 52.9 | 53 | 53.11 | | 150 day SMA | 54.51 | 54.58 | 54.65 | | 200 day SMA | 55.23 | 55.27 | 55.32 |
|
|
