SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries BNDS are 50.11 and 50.27 | Daily Target 1 | 50.07 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.226666666667 | | Daily Target 4 | 50.3 | | Daily Target 5 | 50.39 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.22 (-0.2%) |
50.31 |
50.15 - 50.31 |
1.8214 times |
Thu 30 October 2025 |
50.32 (-0.75%) |
50.30 |
50.29 - 50.35 |
1.2057 times |
Wed 29 October 2025 |
50.70 (0.18%) |
50.71 |
50.66 - 50.71 |
0.3078 times |
Tue 28 October 2025 |
50.61 (-0.35%) |
50.67 |
50.61 - 50.68 |
0.9861 times |
Mon 27 October 2025 |
50.79 (0.22%) |
50.78 |
50.71 - 50.85 |
1.4623 times |
Fri 24 October 2025 |
50.68 (0.02%) |
50.63 |
50.63 - 50.68 |
0.8004 times |
Thu 23 October 2025 |
50.67 (0.04%) |
50.53 |
50.53 - 50.67 |
2.2847 times |
Wed 22 October 2025 |
50.65 (-0.2%) |
50.62 |
50.60 - 50.65 |
0.4397 times |
Tue 21 October 2025 |
50.75 (0.24%) |
50.78 |
50.75 - 50.81 |
0.3078 times |
Mon 20 October 2025 |
50.63 (0.28%) |
50.51 |
50.51 - 50.63 |
0.384 times |
Fri 17 October 2025 |
50.49 (-0.04%) |
50.58 |
50.46 - 50.58 |
0.2288 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries BNDS are 49.84 and 50.54 | Weekly Target 1 | 49.71 | | Weekly Target 2 | 49.96 | | Weekly Target 3 | 50.406666666667 | | Weekly Target 4 | 50.66 | | Weekly Target 5 | 51.11 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.22 (-0.91%) |
50.78 |
50.15 - 50.85 |
0.8941 times |
Fri 24 October 2025 |
50.68 (0.38%) |
50.51 |
50.51 - 50.81 |
0.6519 times |
Fri 17 October 2025 |
50.49 (0.22%) |
50.52 |
50.00 - 50.80 |
1.809 times |
Fri 10 October 2025 |
50.38 (-1.22%) |
50.97 |
50.38 - 51.00 |
0.6709 times |
Fri 03 October 2025 |
51.00 (-0.35%) |
51.04 |
50.75 - 51.04 |
1.2266 times |
Fri 26 September 2025 |
51.18 (-0.21%) |
51.24 |
51.08 - 51.41 |
0.6346 times |
Fri 19 September 2025 |
51.29 (0.83%) |
51.04 |
51.02 - 51.37 |
0.9122 times |
Fri 12 September 2025 |
50.87 (0.53%) |
50.62 |
50.61 - 51.15 |
2.4233 times |
Fri 05 September 2025 |
50.60 (0.7%) |
49.98 |
49.97 - 50.61 |
0.7337 times |
Fri 29 August 2025 |
50.25 (0%) |
50.20 |
50.20 - 50.29 |
0.0436 times |
Fri 29 August 2025 |
50.25 (-0.44%) |
50.41 |
50.15 - 50.61 |
0.698 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries BNDS are 49.59 and 50.63 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 49.8 | | Monthly Target 3 | 50.42 | | Monthly Target 4 | 50.84 | | Monthly Target 5 | 51.46 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.22 (-1.14%) |
50.90 |
50.00 - 51.04 |
0.7095 times |
Tue 30 September 2025 |
50.80 (1.09%) |
49.98 |
49.97 - 51.41 |
0.8281 times |
Fri 29 August 2025 |
50.25 (1.31%) |
49.53 |
49.53 - 50.61 |
0.4202 times |
Thu 31 July 2025 |
49.60 (0.2%) |
49.48 |
49.43 - 49.91 |
0.4957 times |
Mon 30 June 2025 |
49.50 (1.96%) |
48.54 |
48.47 - 49.81 |
0.7889 times |
Fri 30 May 2025 |
48.55 (1.04%) |
48.08 |
47.95 - 48.98 |
0.8593 times |
Wed 30 April 2025 |
48.05 (-2.38%) |
49.16 |
46.44 - 49.39 |
1.7559 times |
Mon 31 March 2025 |
49.22 (-2.59%) |
50.51 |
49.17 - 50.51 |
2.5512 times |
Fri 28 February 2025 |
50.53 (0.24%) |
50.29 |
50.20 - 50.80 |
1.1631 times |
Fri 31 January 2025 |
50.41 (-12.8%) |
50.25 |
50.24 - 50.80 |
0.4281 times |
Fri 13 October 2017 |
57.81 (0.17%) |
57.64 |
57.42 - 57.83 |
3.0006 times |
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value | | 5 day DMA | 50.53 | | 12 day DMA | 50.59 | | 20 day DMA | 50.64 | | 35 day DMA | 50.85 | | 50 day DMA | 50.75 | | 100 day DMA | 50.24 | | 150 day DMA | 49.55 | | 200 day DMA | 49.74 | EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.45 | 50.57 | 50.69 | | 12 day EMA | 50.57 | 50.63 | 50.69 | | 20 day EMA | 50.63 | 50.67 | 50.71 | | 35 day EMA | 50.65 | 50.68 | 50.7 | | 50 day EMA | 50.68 | 50.7 | 50.72 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.53 | 50.62 | 50.69 | | 12 day SMA | 50.59 | 50.63 | 50.65 | | 20 day SMA | 50.64 | 50.67 | 50.7 | | 35 day SMA | 50.85 | 50.86 | 50.88 | | 50 day SMA | 50.75 | 50.75 | 50.75 | | 100 day SMA | 50.24 | 50.23 | 50.21 | | 150 day SMA | 49.55 | 49.55 | 49.54 | | 200 day SMA | 49.74 | 49.74 | 49.78 |
|
|
