SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries BNDS are 50.43 and 50.62 | Daily Target 1 | 50.38 | | Daily Target 2 | 50.48 | | Daily Target 3 | 50.573333333333 | | Daily Target 4 | 50.67 | | Daily Target 5 | 50.76 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.57 (0.04%) |
50.67 |
50.48 - 50.67 |
1.728 times |
Thu 18 December 2025 |
50.55 (0.26%) |
50.57 |
50.48 - 50.57 |
0.2812 times |
Wed 17 December 2025 |
50.42 (0.04%) |
50.45 |
50.40 - 50.50 |
0.3531 times |
Tue 16 December 2025 |
50.40 (-0.22%) |
50.49 |
50.40 - 50.54 |
0.772 times |
Mon 15 December 2025 |
50.51 (0.08%) |
50.63 |
50.44 - 50.63 |
0.2199 times |
Fri 12 December 2025 |
50.47 (-0.32%) |
50.62 |
50.45 - 50.62 |
0.386 times |
Thu 11 December 2025 |
50.63 (0.04%) |
50.61 |
50.52 - 50.63 |
0.4982 times |
Wed 10 December 2025 |
50.61 (0.28%) |
50.60 |
50.42 - 50.62 |
1.4363 times |
Tue 09 December 2025 |
50.47 (0%) |
50.66 |
50.42 - 50.66 |
3.373 times |
Mon 08 December 2025 |
50.47 (-0.12%) |
50.50 |
50.42 - 50.53 |
0.9522 times |
Fri 05 December 2025 |
50.53 (-0.04%) |
50.56 |
50.50 - 50.57 |
0.1407 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries BNDS are 50.35 and 50.62 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 50.42 | | Weekly Target 3 | 50.546666666667 | | Weekly Target 4 | 50.69 | | Weekly Target 5 | 50.82 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.57 (0.2%) |
50.63 |
50.40 - 50.67 |
1.7225 times |
Fri 12 December 2025 |
50.47 (-0.12%) |
50.50 |
50.42 - 50.66 |
3.4126 times |
Fri 05 December 2025 |
50.53 (0.02%) |
50.38 |
50.38 - 50.67 |
0.2701 times |
Fri 28 November 2025 |
50.52 (0.36%) |
50.25 |
50.25 - 50.60 |
0.5162 times |
Fri 21 November 2025 |
50.34 (-0.24%) |
50.48 |
50.14 - 50.49 |
1.4522 times |
Fri 14 November 2025 |
50.46 (0.3%) |
50.49 |
50.36 - 50.66 |
0.9769 times |
Fri 07 November 2025 |
50.31 (0.18%) |
50.15 |
50.02 - 50.34 |
0.5876 times |
Fri 31 October 2025 |
50.22 (0%) |
50.31 |
50.15 - 50.31 |
0.1636 times |
Fri 31 October 2025 |
50.22 (-0.91%) |
50.78 |
50.15 - 50.85 |
0.5196 times |
Fri 24 October 2025 |
50.68 (0.38%) |
50.51 |
50.51 - 50.81 |
0.3788 times |
Fri 17 October 2025 |
50.49 (0.22%) |
50.52 |
50.00 - 50.80 |
1.0513 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries BNDS are 50.48 and 50.77 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 50.41 | | Monthly Target 3 | 50.54 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.57 (0.1%) |
50.38 |
50.38 - 50.67 |
1.3266 times |
Fri 28 November 2025 |
50.52 (0.6%) |
50.15 |
50.02 - 50.66 |
0.8671 times |
Fri 31 October 2025 |
50.22 (-1.14%) |
50.90 |
50.00 - 51.04 |
0.6954 times |
Tue 30 September 2025 |
50.80 (1.09%) |
49.98 |
49.97 - 51.41 |
0.7648 times |
Fri 29 August 2025 |
50.25 (1.31%) |
49.53 |
49.53 - 50.61 |
0.3881 times |
Thu 31 July 2025 |
49.60 (0.2%) |
49.48 |
49.43 - 49.91 |
0.4579 times |
Mon 30 June 2025 |
49.50 (1.96%) |
48.54 |
48.47 - 49.81 |
0.7286 times |
Fri 30 May 2025 |
48.55 (1.04%) |
48.08 |
47.95 - 48.98 |
0.7936 times |
Wed 30 April 2025 |
48.05 (-2.38%) |
49.16 |
46.44 - 49.39 |
1.6217 times |
Mon 31 March 2025 |
49.22 (-2.59%) |
50.51 |
49.17 - 50.51 |
2.3562 times |
Fri 28 February 2025 |
50.53 (0.24%) |
50.29 |
50.20 - 50.80 |
1.0742 times |
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 50.52 | | 20 day DMA | 50.5 | | 35 day DMA | 50.44 | | 50 day DMA | 50.49 | | 100 day DMA | 50.52 | | 150 day DMA | 50.12 | | 200 day DMA | 49.73 | EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.52 | 50.49 | 50.46 | | 12 day EMA | 50.5 | 50.49 | 50.48 | | 20 day EMA | 50.5 | 50.49 | 50.48 | | 35 day EMA | 50.51 | 50.51 | 50.51 | | 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.47 | 50.49 | | 12 day SMA | 50.52 | 50.52 | 50.51 | | 20 day SMA | 50.5 | 50.48 | 50.47 | | 35 day SMA | 50.44 | 50.43 | 50.43 | | 50 day SMA | 50.49 | 50.49 | 50.5 | | 100 day SMA | 50.52 | 50.51 | 50.5 | | 150 day SMA | 50.12 | 50.11 | 50.09 | | 200 day SMA | 49.73 | 49.73 | 49.73 |
|
|
