SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries Strong Daily Stock price targets for SpdrSeries BNDS are 50.57 and 50.7 | Daily Target 1 | 50.46 | | Daily Target 2 | 50.54 | | Daily Target 3 | 50.586666666667 | | Daily Target 4 | 50.67 | | Daily Target 5 | 50.72 |
Daily price and volume Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.63 (0.4%) |
50.50 |
50.50 - 50.63 |
0.1731 times |
Fri 17 January 2025 |
50.43 (0%) |
50.36 |
50.36 - 50.43 |
0.1489 times |
Fri 17 January 2025 |
50.43 (0.02%) |
50.36 |
50.36 - 50.43 |
0.1489 times |
Thu 16 January 2025 |
50.42 (0.2%) |
50.39 |
50.37 - 50.48 |
0.0693 times |
Wed 15 January 2025 |
50.32 (-12.96%) |
50.25 |
50.24 - 50.32 |
0.5644 times |
Fri 13 October 2017 |
57.81 (0.28%) |
57.78 |
57.73 - 57.83 |
1.0769 times |
Thu 12 October 2017 |
57.65 (0.05%) |
57.65 |
57.60 - 57.68 |
0.9972 times |
Wed 11 October 2017 |
57.62 (0.09%) |
57.68 |
57.59 - 57.68 |
0.4155 times |
Tue 10 October 2017 |
57.57 (0.05%) |
57.61 |
57.57 - 57.68 |
6.0422 times |
Mon 09 October 2017 |
57.54 (-0.02%) |
57.58 |
57.53 - 57.61 |
0.3636 times |
Fri 06 October 2017 |
57.55 (-0.07%) |
57.47 |
57.42 - 57.63 |
5.2008 times |
Weekly price and charts SpdrSeries Strong weekly Stock price targets for SpdrSeries BNDS are 50.57 and 50.7 | Weekly Target 1 | 50.46 | | Weekly Target 2 | 50.54 | | Weekly Target 3 | 50.586666666667 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 50.72 |
Weekly price and volumes for Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.63 (0.4%) |
50.50 |
50.50 - 50.63 |
0.0348 times |
Fri 17 January 2025 |
50.43 (0%) |
50.36 |
50.36 - 50.43 |
0.03 times |
Fri 17 January 2025 |
50.43 (-12.77%) |
50.25 |
50.24 - 50.48 |
0.1575 times |
Fri 13 October 2017 |
57.81 (0.45%) |
57.58 |
57.53 - 57.83 |
1.7899 times |
Fri 06 October 2017 |
57.55 (-0.28%) |
57.64 |
57.42 - 57.72 |
1.6234 times |
Fri 29 September 2017 |
57.71 (-0.19%) |
57.84 |
57.67 - 57.95 |
1.7084 times |
Fri 22 September 2017 |
57.82 (-0.14%) |
57.85 |
57.71 - 57.89 |
0.8925 times |
Fri 15 September 2017 |
57.90 (-0.41%) |
58.04 |
57.79 - 58.15 |
1.3154 times |
Fri 08 September 2017 |
58.14 (0.31%) |
58.06 |
58.03 - 58.25 |
1.3015 times |
Fri 01 September 2017 |
57.96 (-0.07%) |
58.00 |
57.88 - 58.20 |
1.1468 times |
Fri 25 August 2017 |
58.00 (0.19%) |
57.94 |
57.88 - 58.03 |
1.075 times |
Monthly price and charts SpdrSeries Strong monthly Stock price targets for SpdrSeries BNDS are 50.44 and 50.83 | Monthly Target 1 | 50.11 | | Monthly Target 2 | 50.37 | | Monthly Target 3 | 50.5 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 50.89 |
Monthly price and volumes Spdr Series
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.63 (-12.42%) |
50.25 |
50.24 - 50.63 |
0.0272 times |
Fri 13 October 2017 |
57.81 (0.17%) |
57.64 |
57.42 - 57.83 |
0.4171 times |
Fri 29 September 2017 |
57.71 (-0.76%) |
58.04 |
57.67 - 58.25 |
0.7049 times |
Thu 31 August 2017 |
58.15 (0.69%) |
57.75 |
57.61 - 58.20 |
0.4959 times |
Mon 31 July 2017 |
57.75 (0.14%) |
57.49 |
57.27 - 57.89 |
0.8555 times |
Fri 30 June 2017 |
57.67 (-0.22%) |
57.61 |
57.54 - 58.09 |
0.9085 times |
Wed 31 May 2017 |
57.80 (0.54%) |
57.33 |
57.03 - 57.82 |
1.1891 times |
Fri 28 April 2017 |
57.49 (1%) |
57.09 |
57.06 - 57.74 |
1.2289 times |
Fri 30 December 2016 |
56.92 (-0.25%) |
56.88 |
56.48 - 57.09 |
2.6037 times |
Wed 30 November 2016 |
57.06 (-2.66%) |
58.46 |
56.95 - 58.69 |
1.5693 times |
Mon 31 October 2016 |
58.62 (-1.06%) |
59.14 |
58.57 - 59.20 |
1.7712 times |
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value | | 5 day DMA | 50.45 | | 12 day DMA | 54.63 | | 20 day DMA | 55.88 | | 35 day DMA | 56.76 | | 50 day DMA | 57.12 | | 100 day DMA | 57.42 | | 150 day DMA | 57.36 | | 200 day DMA | | EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.44 | 51.85 | 52.56 | | 12 day EMA | 53.59 | 54.13 | 54.8 | | 20 day EMA | 54.86 | 55.3 | 55.81 | | 35 day EMA | 55.95 | 56.26 | 56.6 | | 50 day EMA | 56.5 | 56.74 | 57 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.45 | 51.88 | 53.33 | | 12 day SMA | 54.63 | 55.22 | 55.82 | | 20 day SMA | 55.88 | 56.24 | 56.6 | | 35 day SMA | 56.76 | 56.98 | 57.2 | | 50 day SMA | 57.12 | 57.26 | 57.41 | | 100 day SMA | 57.42 | 57.49 | 57.56 | | 150 day SMA | 57.36 | 57.4 | 57.44 | | 200 day SMA |
|
|
