JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 92.96 and 93.99 | Daily Target 1 | 92.14 | | Daily Target 2 | 92.74 | | Daily Target 3 | 93.166666666667 | | Daily Target 4 | 93.77 | | Daily Target 5 | 94.2 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
93.35 (-0.27%) |
93.29 |
92.56 - 93.59 |
1.8868 times |
Thu 29 May 2025 |
93.60 (0.2%) |
93.74 |
93.30 - 93.74 |
0.2331 times |
Wed 28 May 2025 |
93.41 (-1.09%) |
94.25 |
93.41 - 94.25 |
1.5871 times |
Tue 27 May 2025 |
94.44 (2.01%) |
93.27 |
93.27 - 94.44 |
2.9745 times |
Fri 23 May 2025 |
92.58 (-0.11%) |
91.69 |
91.69 - 92.68 |
0.566 times |
Thu 22 May 2025 |
92.68 (0%) |
92.27 |
92.09 - 92.82 |
0.222 times |
Wed 21 May 2025 |
92.68 (-2.67%) |
94.33 |
92.68 - 94.37 |
0.4218 times |
Tue 20 May 2025 |
95.22 (-0.21%) |
95.24 |
95.03 - 95.52 |
0.2997 times |
Mon 19 May 2025 |
95.42 (-0.33%) |
94.67 |
94.67 - 95.42 |
1.4761 times |
Fri 16 May 2025 |
95.74 (1.12%) |
95.16 |
95.16 - 95.83 |
0.333 times |
Thu 15 May 2025 |
94.68 (0.11%) |
94.62 |
94.62 - 94.79 |
10.5105 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 92.96 and 94.84 | Weekly Target 1 | 91.57 | | Weekly Target 2 | 92.46 | | Weekly Target 3 | 93.45 | | Weekly Target 4 | 94.34 | | Weekly Target 5 | 95.33 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
93.35 (0.83%) |
93.27 |
92.56 - 94.44 |
1.0172 times |
Fri 23 May 2025 |
92.58 (-3.3%) |
94.67 |
91.69 - 95.52 |
0.4545 times |
Fri 16 May 2025 |
95.74 (4.81%) |
94.80 |
93.90 - 95.83 |
1.8063 times |
Fri 09 May 2025 |
91.35 (0.88%) |
90.93 |
89.37 - 91.97 |
0.4191 times |
Fri 02 May 2025 |
90.55 (3.17%) |
88.31 |
86.40 - 90.55 |
5.125 times |
Fri 25 April 2025 |
87.77 (3.64%) |
83.76 |
81.80 - 87.95 |
0.7029 times |
Thu 17 April 2025 |
84.69 (0.95%) |
84.38 |
82.99 - 85.05 |
0.4749 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (-0.17%) |
85.58 |
82.99 - 85.77 |
3.2121 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 91 and 98.18 | Monthly Target 1 | 85.43 | | Monthly Target 2 | 89.39 | | Monthly Target 3 | 92.61 | | Monthly Target 4 | 96.57 | | Monthly Target 5 | 99.79 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
93.35 (5.62%) |
88.68 |
88.65 - 95.83 |
0.1933 times |
Wed 30 April 2025 |
88.38 (-1.93%) |
90.07 |
77.29 - 92.13 |
2.7557 times |
Mon 31 March 2025 |
90.12 (-6.49%) |
97.06 |
88.15 - 97.06 |
1.1019 times |
Fri 28 February 2025 |
96.37 (-4.18%) |
98.38 |
95.06 - 101.43 |
1.6684 times |
Fri 31 January 2025 |
100.57 (4.51%) |
96.62 |
94.84 - 101.89 |
0.3246 times |
Tue 31 December 2024 |
96.23 (-7.79%) |
104.40 |
95.23 - 104.40 |
1.4577 times |
Tue 26 November 2024 |
104.36 (10.53%) |
95.21 |
94.38 - 105.68 |
0.9804 times |
Thu 31 October 2024 |
94.42 (-0.05%) |
93.29 |
92.85 - 97.01 |
0.5048 times |
Mon 30 September 2024 |
94.47 (1.71%) |
91.74 |
87.25 - 95.13 |
0.2398 times |
Fri 30 August 2024 |
92.88 (0.02%) |
92.22 |
83.89 - 93.43 |
0.7734 times |
Wed 31 July 2024 |
92.86 (5.5%) |
88.07 |
86.60 - 93.62 |
1.2333 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value | | 5 day DMA | 93.48 | | 12 day DMA | 94.03 | | 20 day DMA | 93.06 | | 35 day DMA | 89.92 | | 50 day DMA | 89.08 | | 100 day DMA | 93.14 | | 150 day DMA | 95.09 | | 200 day DMA | 94.48 | EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.52 | 93.6 | 93.6 | | 12 day EMA | 93.33 | 93.33 | 93.28 | | 20 day EMA | 92.59 | 92.51 | 92.4 | | 35 day EMA | 91.38 | 91.26 | 91.12 | | 50 day EMA | 89.72 | 89.57 | 89.41 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.48 | 93.34 | 93.16 | | 12 day SMA | 94.03 | 94.17 | 94.25 | | 20 day SMA | 93.06 | 92.82 | 92.56 | | 35 day SMA | 89.92 | 89.68 | 89.41 | | 50 day SMA | 89.08 | 89.05 | 89.03 | | 100 day SMA | 93.14 | 93.18 | 93.21 | | 150 day SMA | 95.09 | 95.11 | 95.13 | | 200 day SMA | 94.48 | 94.44 | 94.41 |
|
|
