JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 122.78 and 123.35

Daily Target 1122.65
Daily Target 2122.9
Daily Target 3123.21666666667
Daily Target 4123.47
Daily Target 5123.79

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 15 September 2026 123.16 (-0.55%) 123.51 122.96 - 123.53 0.4913 times
Mon 14 September 2026 123.84 (-0.31%) 123.38 123.38 - 124.12 0.9105 times
Fri 11 September 2026 124.22 (0.81%) 124.21 124.04 - 124.32 0.5092 times
Thu 10 September 2026 123.22 (-0.97%) 123.49 123.08 - 124.03 0.7274 times
Wed 09 September 2026 124.43 (-1.19%) 125.39 124.37 - 125.39 0.8547 times
Tue 08 September 2026 125.93 (-0.65%) 126.82 125.93 - 126.82 0.4546 times
Fri 04 September 2026 126.75 (-0.06%) 126.21 126.21 - 126.92 0.4801 times
Thu 03 September 2026 126.82 (0.81%) 126.34 125.90 - 126.82 1.8184 times
Wed 02 September 2026 125.80 (0.75%) 125.44 125.44 - 125.92 3.1719 times
Tue 01 September 2026 124.86 (-0.79%) 125.59 124.66 - 125.59 0.5819 times
Mon 31 August 2026 125.86 (-0.64%) 126.35 125.86 - 126.35 16.3842 times

Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 122.48 and 123.64

Weekly Target 1122.25
Weekly Target 2122.71
Weekly Target 3123.41333333333
Weekly Target 4123.87
Weekly Target 5124.57

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 15 September 2026 123.16 (-0.85%) 123.38 122.96 - 124.12 0.1386 times
Fri 11 September 2026 124.22 (-2%) 126.82 123.08 - 126.82 0.2517 times
Fri 04 September 2026 126.75 (0.06%) 126.35 124.66 - 126.92 2.2184 times
Fri 28 August 2026 126.67 (-1.58%) 128.15 126.67 - 128.59 2.9253 times
Fri 21 August 2026 128.71 (-1.01%) 129.61 127.66 - 129.83 0.9667 times
Fri 14 August 2026 130.02 (0.97%) 128.61 128.40 - 130.07 1.1797 times
Fri 07 August 2026 128.77 (3.68%) 124.50 124.50 - 128.85 0.5327 times
Fri 31 July 2026 124.20 (0.17%) 124.55 122.94 - 125.33 0.3537 times
Fri 24 July 2026 123.99 (0%) 123.99 123.79 - 124.93 0.1977 times
Fri 24 July 2026 123.99 (-0.3%) 124.62 123.46 - 124.93 1.2355 times
Fri 17 July 2026 124.36 (-0.58%) 125.11 124.14 - 125.46 0.9955 times

weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121.08 and 125.04

Monthly Target 1120.39
Monthly Target 2121.77
Monthly Target 3124.34666666667
Monthly Target 4125.73
Monthly Target 5128.31

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 15 September 2026 123.16 (-2.15%) 125.59 122.96 - 126.92 0.1046 times
Mon 31 August 2026 125.86 (1.34%) 124.50 124.50 - 130.07 0.7642 times
Fri 31 July 2026 124.20 (-2.39%) 126.89 122.94 - 127.70 0.4075 times
Tue 30 June 2026 127.24 (3.27%) 122.56 119.13 - 127.40 0.3064 times
Fri 29 May 2026 123.21 (4.04%) 118.35 116.05 - 123.49 0.8375 times
Thu 30 April 2026 118.42 (9.23%) 109.58 107.51 - 119.43 1.2001 times
Tue 31 March 2026 108.41 (-5.89%) 114.48 105.03 - 115.98 1.749 times
Fri 27 February 2026 115.20 (3.53%) 110.98 110.98 - 116.30 1.6082 times
Fri 30 January 2026 111.27 (4.4%) 107.24 107.24 - 115.44 1.9265 times
Wed 31 December 2025 106.58 (-0.31%) 106.26 106.16 - 110.04 1.096 times
Fri 28 November 2025 106.91 (2.06%) 103.11 99.77 - 107.08 0.9029 times

monthly chart JpmorganBetabuilders

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC

DMA (daily moving average) of Jpmorgan Betabuilders BBMC

DMA period DMA value
5 day DMA 123.77
12 day DMA 125.13
20 day DMA 126.35
35 day DMA 126.77
50 day DMA 126.07
100 day DMA 124.14
150 day DMA 120.35
200 day DMA 117.92

EMA (exponential moving average) of Jpmorgan Betabuilders BBMC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.97124.38124.65
12 day EMA125.04125.38125.66
20 day EMA125.7125.97126.19
35 day EMA125.84126126.13
50 day EMA125.87125.98126.07

SMA (simple moving average) of Jpmorgan Betabuilders BBMC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77124.33124.91
12 day SMA125.13125.55125.9
20 day SMA126.35126.66126.97
35 day SMA126.77126.82126.82
50 day SMA126.07126.13126.19
100 day SMA124.14124.09124.03
150 day SMA120.35120.3120.24
200 day SMA117.92117.84117.75
Back to top | Use Dark Theme