Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 124.76 and 125.94
| Daily Target 1 | 123.84 |
| Daily Target 2 | 124.5 |
| Daily Target 3 | 125.02333333333 |
| Daily Target 4 | 125.68 |
| Daily Target 5 | 126.2 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.15 (1.6%) | 124.51 | 124.37 - 125.55 | 0.6589 times | Thu 11 June 2026 | 123.18 (2.4%) | 121.31 | 121.31 - 123.18 | 0.4367 times | Wed 10 June 2026 | 120.29 (-1.33%) | 121.47 | 120.29 - 121.76 | 1.0974 times | Tue 09 June 2026 | 121.91 (0.63%) | 123.71 | 119.13 - 123.71 | 3.1073 times | Mon 08 June 2026 | 121.15 (0.37%) | 121.58 | 121.15 - 122.19 | 0.1877 times | Fri 05 June 2026 | 120.70 (-2.86%) | 121.89 | 120.64 - 121.89 | 1.4319 times | Thu 04 June 2026 | 124.25 (0.09%) | 123.14 | 123.14 - 124.38 | 0.3193 times | Wed 03 June 2026 | 124.14 (-0.05%) | 123.43 | 123.05 - 124.29 | 1.0974 times | Tue 02 June 2026 | 124.20 (0.56%) | 123.52 | 123.52 - 124.22 | 0.3221 times | Mon 01 June 2026 | 123.51 (0.24%) | 122.56 | 122.44 - 123.51 | 1.3412 times | Fri 29 May 2026 | 123.21 (-0.01%) | 122.95 | 122.75 - 123.21 | 0.5184 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 122.14 and 128.56
| Weekly Target 1 | 116.86 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 123.27666666667 |
| Weekly Target 4 | 127.42 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.15 (3.69%) | 121.58 | 119.13 - 125.55 | 0.4524 times | Fri 05 June 2026 | 120.70 (-2.04%) | 122.56 | 120.64 - 124.38 | 0.3719 times | Fri 29 May 2026 | 123.21 (1.88%) | 122.76 | 122.52 - 123.49 | 0.2619 times | Fri 22 May 2026 | 120.94 (2.4%) | 118.03 | 116.05 - 121.14 | 0.1767 times | Fri 15 May 2026 | 118.11 (-2.27%) | 121.49 | 118.11 - 121.57 | 2.5196 times | Fri 08 May 2026 | 120.85 (-0.72%) | 121.39 | 119.23 - 122.00 | 0.6436 times | Wed 06 May 2026 | 121.73 (2.54%) | 118.84 | 117.96 - 121.73 | 0.8667 times | Fri 01 May 2026 | 118.71 (0.52%) | 118.07 | 116.12 - 118.71 | 2.6703 times | Fri 24 April 2026 | 118.10 (-0.59%) | 118.36 | 117.23 - 119.27 | 1.8528 times | Fri 17 April 2026 | 118.80 (4.41%) | 113.73 | 113.73 - 119.43 | 0.1841 times | Fri 10 April 2026 | 113.78 (3.53%) | 110.07 | 109.54 - 114.45 | 0.6779 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 122.14 and 128.56
| Monthly Target 1 | 116.86 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 123.27666666667 |
| Monthly Target 4 | 127.42 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.15 (1.57%) | 122.56 | 119.13 - 125.55 | 0.141 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.7721 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1064 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6125 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.4827 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.7761 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0105 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8324 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.5755 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.6907 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 0.9434 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 122.91 |
| 20 day DMA | 121.65 |
| 35 day DMA | 120.71 |
| 50 day DMA | 119.25 |
| 100 day DMA | 115.65 |
| 150 day DMA | 113 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.07 | 121.51 |
| 12 day EMA | 122.49 | 122.01 | 121.8 |
| 20 day EMA | 121.82 | 121.47 | 121.29 |
| 35 day EMA | 120.21 | 119.92 | 119.73 |
| 50 day EMA | 118.65 | 118.38 | 118.18 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 121.45 | 121.66 |
| 12 day SMA | 122.91 | 122.7 | 122.65 |
| 20 day SMA | 121.65 | 121.41 | 121.25 |
| 35 day SMA | 120.71 | 120.5 | 120.35 |
| 50 day SMA | 119.25 | 118.95 | 118.67 |
| 100 day SMA | 115.65 | 115.54 | 115.43 |
| 150 day SMA | 113 | 112.85 | 112.73 |
| 200 day SMA | 110.87 | 110.77 | 110.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.