JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 107.98 and 109.09 | Daily Target 1 | 107.07 | | Daily Target 2 | 107.78 | | Daily Target 3 | 108.17666666667 | | Daily Target 4 | 108.89 | | Daily Target 5 | 109.29 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.50 (1.01%) |
107.46 |
107.46 - 108.57 |
1.126 times |
Thu 18 December 2025 |
107.42 (0.55%) |
107.95 |
107.40 - 108.03 |
1.3735 times |
Wed 17 December 2025 |
106.83 (-0.62%) |
107.93 |
106.83 - 107.93 |
0.0901 times |
Tue 16 December 2025 |
107.50 (-0.33%) |
107.75 |
107.16 - 107.75 |
0.2305 times |
Mon 15 December 2025 |
107.86 (-0.51%) |
108.75 |
107.84 - 108.86 |
0.7979 times |
Fri 12 December 2025 |
108.41 (-1.34%) |
110.04 |
108.41 - 110.04 |
0.7802 times |
Thu 11 December 2025 |
109.88 (0.96%) |
109.47 |
108.93 - 110.01 |
1.3654 times |
Wed 10 December 2025 |
108.83 (1.65%) |
107.17 |
107.17 - 109.18 |
1.454 times |
Tue 09 December 2025 |
107.06 (-0.23%) |
107.45 |
107.06 - 107.63 |
1.74 times |
Mon 08 December 2025 |
107.31 (-0.34%) |
107.98 |
107.11 - 107.98 |
1.0423 times |
Fri 05 December 2025 |
107.68 (0.19%) |
107.74 |
107.68 - 107.96 |
2.0894 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 106.65 and 108.68 | Weekly Target 1 | 106.03 | | Weekly Target 2 | 107.27 | | Weekly Target 3 | 108.06333333333 | | Weekly Target 4 | 109.3 | | Weekly Target 5 | 110.09 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.50 (0.08%) |
108.75 |
106.83 - 108.86 |
0.3166 times |
Fri 12 December 2025 |
108.41 (0.68%) |
107.98 |
107.06 - 110.04 |
0.5585 times |
Fri 05 December 2025 |
107.68 (0.72%) |
106.26 |
106.16 - 107.96 |
0.8304 times |
Fri 28 November 2025 |
106.91 (4.65%) |
102.87 |
102.87 - 107.08 |
3.3618 times |
Fri 21 November 2025 |
102.16 (-0.83%) |
102.83 |
99.77 - 103.06 |
0.0799 times |
Fri 14 November 2025 |
103.01 (0%) |
105.38 |
101.88 - 105.85 |
0.1398 times |
Fri 07 November 2025 |
103.01 (-1.66%) |
103.11 |
102.40 - 104.83 |
0.0975 times |
Fri 31 October 2025 |
104.75 (0%) |
104.74 |
104.48 - 104.92 |
2.2235 times |
Fri 31 October 2025 |
104.75 (-0.54%) |
106.87 |
104.01 - 106.87 |
2.2988 times |
Fri 24 October 2025 |
105.32 (1.63%) |
104.90 |
103.32 - 106.05 |
0.0933 times |
Fri 17 October 2025 |
103.63 (2.02%) |
102.90 |
102.35 - 105.71 |
0.0569 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 107.33 and 111.21 | Monthly Target 1 | 104.35 | | Monthly Target 2 | 106.43 | | Monthly Target 3 | 108.23333333333 | | Monthly Target 4 | 110.31 | | Monthly Target 5 | 112.11 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.50 (1.49%) |
106.26 |
106.16 - 110.04 |
0.3086 times |
Fri 28 November 2025 |
106.91 (2.06%) |
103.11 |
99.77 - 107.08 |
0.6658 times |
Fri 31 October 2025 |
104.75 (0.72%) |
104.18 |
101.58 - 106.87 |
0.8632 times |
Tue 30 September 2025 |
104.00 (0.49%) |
102.34 |
102.17 - 106.41 |
0.553 times |
Fri 29 August 2025 |
103.49 (4.32%) |
98.02 |
96.88 - 104.09 |
0.7553 times |
Thu 31 July 2025 |
99.20 (1.8%) |
97.10 |
97.10 - 101.16 |
0.1201 times |
Mon 30 June 2025 |
97.45 (4.39%) |
93.04 |
92.16 - 97.65 |
0.1644 times |
Fri 30 May 2025 |
93.35 (5.62%) |
88.68 |
88.65 - 95.83 |
0.3135 times |
Wed 30 April 2025 |
88.38 (-1.93%) |
90.07 |
77.29 - 92.13 |
4.4691 times |
Mon 31 March 2025 |
90.12 (-6.49%) |
97.06 |
88.15 - 97.06 |
1.7871 times |
Fri 28 February 2025 |
96.37 (-4.18%) |
98.38 |
95.06 - 101.43 |
2.7058 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value | | 5 day DMA | 107.62 | | 12 day DMA | 107.9 | | 20 day DMA | 106.95 | | 35 day DMA | 105.42 | | 50 day DMA | 105.15 | | 100 day DMA | 104.13 | | 150 day DMA | 101.73 | | 200 day DMA | 98.42 | EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.86 | 107.54 | 107.6 | | 12 day EMA | 107.52 | 107.34 | 107.33 | | 20 day EMA | 106.93 | 106.76 | 106.69 | | 35 day EMA | 106.29 | 106.16 | 106.09 | | 50 day EMA | 105.4 | 105.27 | 105.18 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.62 | 107.6 | 108.1 | | 12 day SMA | 107.9 | 107.77 | 107.68 | | 20 day SMA | 106.95 | 106.51 | 106.23 | | 35 day SMA | 105.42 | 105.3 | 105.23 | | 50 day SMA | 105.15 | 105.07 | 105.04 | | 100 day SMA | 104.13 | 104.05 | 103.98 | | 150 day SMA | 101.73 | 101.64 | 101.55 | | 200 day SMA | 98.42 | 98.34 | 98.28 |
|
|
