JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 102.58 and 103.39 | Daily Target 1 | 101.9 | | Daily Target 2 | 102.44 | | Daily Target 3 | 102.71 | | Daily Target 4 | 103.25 | | Daily Target 5 | 103.52 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.98 (-0.49%) |
102.34 |
102.17 - 102.98 |
1.4514 times |
Fri 29 August 2025 |
103.49 (0%) |
103.52 |
103.18 - 103.52 |
4.0705 times |
Fri 29 August 2025 |
103.49 (-0.58%) |
103.52 |
103.18 - 103.52 |
4.0705 times |
Thu 28 August 2025 |
104.09 (0.39%) |
103.79 |
103.40 - 104.09 |
0.0619 times |
Wed 27 August 2025 |
103.69 (0.6%) |
103.11 |
103.11 - 103.83 |
0.0378 times |
Tue 26 August 2025 |
103.07 (0.34%) |
102.85 |
102.68 - 103.23 |
0.0671 times |
Mon 25 August 2025 |
102.72 (-0.62%) |
103.01 |
102.72 - 103.01 |
0.0757 times |
Fri 22 August 2025 |
103.36 (2.76%) |
101.17 |
101.17 - 103.65 |
0.0791 times |
Thu 21 August 2025 |
100.58 (-0.01%) |
100.59 |
100.27 - 100.68 |
0.055 times |
Wed 20 August 2025 |
100.59 (-0.3%) |
100.88 |
99.82 - 100.88 |
0.031 times |
Tue 19 August 2025 |
100.89 (-0.35%) |
101.36 |
100.89 - 101.37 |
0.0155 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 102.58 and 103.39 | Weekly Target 1 | 101.9 | | Weekly Target 2 | 102.44 | | Weekly Target 3 | 102.71 | | Weekly Target 4 | 103.25 | | Weekly Target 5 | 103.52 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.98 (-0.49%) |
102.34 |
102.17 - 102.98 |
1.2 times |
Fri 29 August 2025 |
103.49 (0%) |
103.52 |
103.18 - 103.52 |
3.3654 times |
Fri 29 August 2025 |
103.49 (0.13%) |
103.01 |
102.68 - 104.09 |
3.5658 times |
Fri 22 August 2025 |
103.36 (2.39%) |
101.18 |
99.82 - 103.65 |
0.1735 times |
Fri 15 August 2025 |
100.95 (2.06%) |
99.15 |
98.52 - 102.59 |
0.246 times |
Fri 08 August 2025 |
98.91 (1.03%) |
99.40 |
98.28 - 99.68 |
0.1948 times |
Fri 01 August 2025 |
97.90 (-3.06%) |
100.86 |
96.88 - 101.16 |
0.3398 times |
Fri 25 July 2025 |
100.99 (1.29%) |
99.80 |
99.11 - 101.11 |
0.2062 times |
Fri 18 July 2025 |
99.70 (0.35%) |
99.04 |
97.31 - 100.21 |
0.3944 times |
Fri 11 July 2025 |
99.35 (-0.43%) |
99.26 |
98.28 - 100.61 |
0.3142 times |
Thu 03 July 2025 |
99.78 (2.52%) |
97.65 |
97.10 - 99.78 |
0.1692 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 102.58 and 103.39 | Monthly Target 1 | 101.9 | | Monthly Target 2 | 102.44 | | Monthly Target 3 | 102.71 | | Monthly Target 4 | 103.25 | | Monthly Target 5 | 103.52 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
102.98 (-0.49%) |
102.34 |
102.17 - 102.98 |
0.0889 times |
Fri 29 August 2025 |
103.49 (4.32%) |
98.02 |
96.88 - 104.09 |
0.5669 times |
Thu 31 July 2025 |
99.20 (1.8%) |
97.10 |
97.10 - 101.16 |
0.0901 times |
Mon 30 June 2025 |
97.45 (4.39%) |
93.04 |
92.16 - 97.65 |
0.1234 times |
Fri 30 May 2025 |
93.35 (5.62%) |
88.68 |
88.65 - 95.83 |
0.2353 times |
Wed 30 April 2025 |
88.38 (-1.93%) |
90.07 |
77.29 - 92.13 |
3.3541 times |
Mon 31 March 2025 |
90.12 (-6.49%) |
97.06 |
88.15 - 97.06 |
1.3412 times |
Fri 28 February 2025 |
96.37 (-4.18%) |
98.38 |
95.06 - 101.43 |
2.0308 times |
Fri 31 January 2025 |
100.57 (4.51%) |
96.62 |
94.84 - 101.89 |
0.395 times |
Tue 31 December 2024 |
96.23 (-7.79%) |
104.40 |
95.23 - 104.40 |
1.7743 times |
Tue 26 November 2024 |
104.36 (10.53%) |
95.21 |
94.38 - 105.68 |
1.1933 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value | | 5 day DMA | 103.55 | | 12 day DMA | 102.52 | | 20 day DMA | 101.57 | | 35 day DMA | 100.78 | | 50 day DMA | 100.03 | | 100 day DMA | 95.51 | | 150 day DMA | 95.06 | | 200 day DMA | 96.26 | EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.25 | 103.38 | 103.32 | | 12 day EMA | 102.62 | 102.56 | 102.39 | | 20 day EMA | 101.93 | 101.82 | 101.64 | | 35 day EMA | 100.89 | 100.77 | 100.61 | | 50 day EMA | 99.96 | 99.84 | 99.69 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.55 | 103.57 | 103.41 | | 12 day SMA | 102.52 | 102.35 | 102.17 | | 20 day SMA | 101.57 | 101.38 | 101.1 | | 35 day SMA | 100.78 | 100.68 | 100.56 | | 50 day SMA | 100.03 | 99.87 | 99.7 | | 100 day SMA | 95.51 | 95.31 | 95.14 | | 150 day SMA | 95.06 | 95.04 | 95.02 | | 200 day SMA | 96.26 | 96.25 | 96.23 |
|
|
