Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 121.23 and 123.48
| Daily Target 1 | 120.7 |
| Daily Target 2 | 121.75 |
| Daily Target 3 | 122.95 |
| Daily Target 4 | 124 |
| Daily Target 5 | 125.2 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.80 (-1.22%) | 123.77 | 121.90 - 124.15 | 1.4658 times | Thu 29 October 2026 | 124.32 (1.12%) | 123.07 | 123.07 - 124.36 | 0.0787 times | Wed 28 October 2026 | 122.94 (0.31%) | 122.74 | 122.61 - 122.94 | 0.4926 times | Tue 27 October 2026 | 122.56 (0.37%) | 121.75 | 121.75 - 122.56 | 0.0935 times | Mon 26 October 2026 | 122.11 (0.5%) | 121.54 | 121.54 - 122.53 | 0.3512 times | Fri 23 October 2026 | 121.50 (-0.54%) | 121.46 | 121.12 - 121.88 | 0.6224 times | Thu 22 October 2026 | 122.16 (-0.8%) | 121.95 | 121.95 - 122.16 | 0.1102 times | Wed 21 October 2026 | 123.14 (0.43%) | 123.21 | 123.02 - 123.43 | 4.1425 times | Tue 20 October 2026 | 122.61 (1.24%) | 121.09 | 121.09 - 122.64 | 0.3743 times | Mon 19 October 2026 | 121.11 (0.2%) | 121.47 | 120.89 - 121.48 | 2.2688 times | Fri 16 October 2026 | 120.87 (-1.22%) | 122.61 | 120.87 - 122.61 | 0.1266 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 122.17 and 124.99
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 124.26 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.80 (1.07%) | 121.54 | 121.54 - 124.36 | 0.1801 times | Fri 23 October 2026 | 121.50 (0.52%) | 121.47 | 120.89 - 123.43 | 0.5455 times | Fri 16 October 2026 | 120.87 (-1.3%) | 122.37 | 119.83 - 122.61 | 0.2589 times | Fri 09 October 2026 | 122.46 (0.06%) | 121.99 | 120.37 - 123.81 | 0.8305 times | Fri 02 October 2026 | 122.39 (-0.12%) | 121.54 | 120.18 - 122.81 | 5.3251 times | Fri 25 September 2026 | 122.54 (-0.04%) | 123.57 | 121.16 - 123.57 | 0.3867 times | Fri 18 September 2026 | 122.59 (-1.31%) | 123.38 | 121.47 - 124.12 | 0.1763 times | Fri 11 September 2026 | 124.22 (-2%) | 126.82 | 123.08 - 126.82 | 0.1072 times | Fri 04 September 2026 | 126.75 (0.06%) | 126.35 | 124.66 - 126.92 | 0.9444 times | Fri 28 August 2026 | 126.67 (-1.58%) | 128.15 | 126.67 - 128.59 | 1.2454 times | Fri 21 August 2026 | 128.71 (-1.01%) | 129.61 | 127.66 - 129.83 | 0.4115 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 121.32 and 125.85
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 122.33 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.80 (1.98%) | 120.44 | 119.83 - 124.36 | 0.5695 times | Wed 30 September 2026 | 120.41 (-4.33%) | 125.59 | 120.32 - 126.92 | 1.2854 times | Mon 31 August 2026 | 125.86 (1.34%) | 124.50 | 124.50 - 130.07 | 0.7074 times | Fri 31 July 2026 | 124.20 (-2.39%) | 126.89 | 122.94 - 127.70 | 0.3772 times | Tue 30 June 2026 | 127.24 (3.27%) | 122.56 | 119.13 - 127.40 | 0.2837 times | Fri 29 May 2026 | 123.21 (4.04%) | 118.35 | 116.05 - 123.49 | 0.7752 times | Thu 30 April 2026 | 118.42 (9.23%) | 109.58 | 107.51 - 119.43 | 1.1109 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.6189 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.4886 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.7832 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0145 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 122.37 |
| 20 day DMA | 122.23 |
| 35 day DMA | 122.27 |
| 50 day DMA | 123.49 |
| 100 day DMA | 124.7 |
| 150 day DMA | 122.69 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 123.07 | 122.45 |
| 12 day EMA | 122.57 | 122.53 | 122.2 |
| 20 day EMA | 122.52 | 122.49 | 122.3 |
| 35 day EMA | 123.19 | 123.21 | 123.14 |
| 50 day EMA | 123.88 | 123.92 | 123.9 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 122.69 | 122.25 |
| 12 day SMA | 122.37 | 122.17 | 121.96 |
| 20 day SMA | 122.23 | 122.21 | 122.06 |
| 35 day SMA | 122.27 | 122.31 | 122.28 |
| 50 day SMA | 123.49 | 123.59 | 123.68 |
| 100 day SMA | 124.7 | 124.67 | 124.65 |
| 150 day SMA | 122.69 | 122.59 | 122.47 |
| 200 day SMA | 120.07 | 120.02 | 119.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.