JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 84.15 and 85.34 | Daily Target 1 | 83.9 | | Daily Target 2 | 84.4 | | Daily Target 3 | 85.086666666667 | | Daily Target 4 | 85.59 | | Daily Target 5 | 86.28 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
84.91 (-0.18%) |
85.16 |
84.58 - 85.77 |
0.0508 times |
Mon 14 April 2025 |
85.06 (1.23%) |
85.58 |
83.93 - 85.58 |
0.137 times |
Fri 11 April 2025 |
84.03 (1.23%) |
82.90 |
81.44 - 84.23 |
0.5438 times |
Thu 10 April 2025 |
83.01 (-3.96%) |
84.42 |
80.58 - 84.76 |
1.9489 times |
Wed 09 April 2025 |
86.43 (9.39%) |
78.33 |
77.88 - 86.83 |
1.4124 times |
Tue 08 April 2025 |
79.01 (-2.25%) |
83.88 |
77.92 - 83.88 |
0.7568 times |
Mon 07 April 2025 |
80.83 (-1.03%) |
78.47 |
77.29 - 84.04 |
3.841 times |
Fri 04 April 2025 |
81.67 (-4.89%) |
82.84 |
80.04 - 83.20 |
0.8648 times |
Thu 03 April 2025 |
85.87 (-6.79%) |
87.58 |
85.87 - 88.42 |
0.2713 times |
Wed 02 April 2025 |
92.13 (1.57%) |
89.72 |
89.71 - 92.13 |
0.1733 times |
Tue 01 April 2025 |
90.71 (0.65%) |
90.07 |
89.20 - 91.03 |
0.2038 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 83.5 and 85.34 | Weekly Target 1 | 83.03 | | Weekly Target 2 | 83.97 | | Weekly Target 3 | 84.87 | | Weekly Target 4 | 85.81 | | Weekly Target 5 | 86.71 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
84.91 (1.05%) |
85.58 |
83.93 - 85.77 |
0.0964 times |
Fri 11 April 2025 |
84.03 (2.89%) |
78.47 |
77.29 - 86.83 |
4.364 times |
Fri 04 April 2025 |
81.67 (-9.51%) |
88.96 |
80.04 - 92.13 |
1.837 times |
Fri 28 March 2025 |
90.25 (-1.31%) |
92.96 |
89.87 - 93.89 |
0.1784 times |
Fri 21 March 2025 |
91.45 (0.83%) |
90.55 |
90.53 - 92.72 |
0.484 times |
Fri 14 March 2025 |
90.70 (-2.27%) |
91.73 |
88.15 - 92.08 |
0.4221 times |
Fri 07 March 2025 |
92.81 (-3.69%) |
97.06 |
90.83 - 97.06 |
0.3482 times |
Fri 28 February 2025 |
96.37 (-0.7%) |
97.27 |
95.06 - 97.88 |
1.8381 times |
Fri 21 February 2025 |
97.05 (-3.5%) |
100.90 |
97.05 - 101.28 |
0.2617 times |
Fri 14 February 2025 |
100.57 (0.53%) |
100.09 |
98.50 - 100.84 |
0.1702 times |
Fri 07 February 2025 |
100.04 (-0.53%) |
98.38 |
98.31 - 101.43 |
1.5048 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 73.68 and 88.52 | Monthly Target 1 | 69.94 | | Monthly Target 2 | 77.42 | | Monthly Target 3 | 84.776666666667 | | Monthly Target 4 | 92.26 | | Monthly Target 5 | 99.62 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
84.91 (-5.78%) |
90.07 |
77.29 - 92.13 |
2.1839 times |
Mon 31 March 2025 |
90.12 (-6.49%) |
97.06 |
88.15 - 97.06 |
1.0397 times |
Fri 28 February 2025 |
96.37 (-4.18%) |
98.38 |
95.06 - 101.43 |
1.5741 times |
Fri 31 January 2025 |
100.57 (4.51%) |
96.62 |
94.84 - 101.89 |
0.3062 times |
Tue 31 December 2024 |
96.23 (-7.79%) |
104.40 |
95.23 - 104.40 |
1.3753 times |
Tue 26 November 2024 |
104.36 (10.53%) |
95.21 |
94.38 - 105.68 |
0.925 times |
Thu 31 October 2024 |
94.42 (-0.05%) |
93.29 |
92.85 - 97.01 |
0.4763 times |
Mon 30 September 2024 |
94.47 (1.71%) |
91.74 |
87.25 - 95.13 |
0.2262 times |
Fri 30 August 2024 |
92.88 (0.02%) |
92.22 |
83.89 - 93.43 |
0.7297 times |
Wed 31 July 2024 |
92.86 (5.5%) |
88.07 |
86.60 - 93.62 |
1.1636 times |
Fri 28 June 2024 |
88.02 (-1.22%) |
88.62 |
86.48 - 89.67 |
0.4591 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value | | 5 day DMA | 84.69 | | 12 day DMA | 85.32 | | 20 day DMA | 87.98 | | 35 day DMA | 90.21 | | 50 day DMA | 93.17 | | 100 day DMA | 96.5 | | 150 day DMA | 95.83 | | 200 day DMA | 94.32 | EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.47 | 84.25 | 83.84 | | 12 day EMA | 85.53 | 85.64 | 85.75 | | 20 day EMA | 87.19 | 87.43 | 87.68 | | 35 day EMA | 90.15 | 90.46 | 90.78 | | 50 day EMA | 92.94 | 93.27 | 93.61 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.69 | 83.51 | 82.66 | | 12 day SMA | 85.32 | 85.76 | 86.39 | | 20 day SMA | 87.98 | 88.27 | 88.44 | | 35 day SMA | 90.21 | 90.56 | 90.98 | | 50 day SMA | 93.17 | 93.5 | 93.81 | | 100 day SMA | 96.5 | 96.67 | 96.84 | | 150 day SMA | 95.83 | 95.87 | 95.92 | | 200 day SMA | 94.32 | 94.34 | 94.35 |
|
|
