JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 103.55 and 104.48 | Daily Target 1 | 103.39 | | Daily Target 2 | 103.7 | | Daily Target 3 | 104.32 | | Daily Target 4 | 104.63 | | Daily Target 5 | 105.25 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.01 (-1.01%) |
104.46 |
104.01 - 104.94 |
1.2767 times |
Wed 29 October 2025 |
105.07 (-0.67%) |
105.75 |
105.07 - 106.24 |
1.9607 times |
Tue 28 October 2025 |
105.78 (-0.82%) |
106.67 |
105.78 - 106.67 |
0.3666 times |
Mon 27 October 2025 |
106.65 (1.26%) |
106.87 |
106.47 - 106.87 |
0.8208 times |
Fri 24 October 2025 |
105.32 (0%) |
106.05 |
106.05 - 106.05 |
0 times |
Thu 23 October 2025 |
105.32 (1.39%) |
104.62 |
104.62 - 105.39 |
0.9498 times |
Wed 22 October 2025 |
103.88 (-1.27%) |
105.16 |
103.32 - 105.16 |
1.4559 times |
Tue 21 October 2025 |
105.22 (0.3%) |
104.84 |
104.84 - 105.57 |
2.827 times |
Mon 20 October 2025 |
104.91 (1.24%) |
104.90 |
104.52 - 104.94 |
0.2512 times |
Fri 17 October 2025 |
103.63 (0.14%) |
103.38 |
103.38 - 103.73 |
0.0912 times |
Thu 16 October 2025 |
103.48 (-1.17%) |
104.66 |
103.22 - 104.66 |
0.2435 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 102.58 and 105.44 | Weekly Target 1 | 102.1 | | Weekly Target 2 | 103.06 | | Weekly Target 3 | 104.96333333333 | | Weekly Target 4 | 105.92 | | Weekly Target 5 | 107.82 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.01 (-1.24%) |
106.87 |
104.01 - 106.87 |
0.1444 times |
Fri 24 October 2025 |
105.32 (1.63%) |
104.90 |
103.32 - 106.05 |
0.1789 times |
Fri 17 October 2025 |
103.63 (2.02%) |
102.90 |
102.35 - 105.71 |
0.1091 times |
Fri 10 October 2025 |
101.58 (-3.41%) |
105.99 |
101.58 - 105.99 |
0.1617 times |
Fri 03 October 2025 |
105.17 (1.14%) |
104.67 |
103.14 - 105.42 |
3.7022 times |
Fri 26 September 2025 |
103.98 (-1.58%) |
105.24 |
102.74 - 105.96 |
0.2693 times |
Fri 19 September 2025 |
105.65 (0.53%) |
105.45 |
104.28 - 106.41 |
0.2365 times |
Fri 12 September 2025 |
105.09 (0.22%) |
105.09 |
103.93 - 105.99 |
0.2053 times |
Fri 05 September 2025 |
104.86 (1.32%) |
102.34 |
102.17 - 105.40 |
1.4713 times |
Fri 29 August 2025 |
103.49 (0%) |
103.52 |
103.18 - 103.52 |
3.5213 times |
Fri 29 August 2025 |
103.49 (0.13%) |
103.01 |
102.68 - 104.09 |
3.731 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 100.15 and 105.44 | Monthly Target 1 | 98.86 | | Monthly Target 2 | 101.44 | | Monthly Target 3 | 104.15333333333 | | Monthly Target 4 | 106.73 | | Monthly Target 5 | 109.44 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
104.01 (0.01%) |
104.18 |
101.58 - 106.87 |
0.051 times |
Tue 30 September 2025 |
104.00 (0.49%) |
102.34 |
102.17 - 106.41 |
0.4829 times |
Fri 29 August 2025 |
103.49 (4.32%) |
98.02 |
96.88 - 104.09 |
0.6595 times |
Thu 31 July 2025 |
99.20 (1.8%) |
97.10 |
97.10 - 101.16 |
0.1049 times |
Mon 30 June 2025 |
97.45 (4.39%) |
93.04 |
92.16 - 97.65 |
0.1435 times |
Fri 30 May 2025 |
93.35 (5.62%) |
88.68 |
88.65 - 95.83 |
0.2737 times |
Wed 30 April 2025 |
88.38 (-1.93%) |
90.07 |
77.29 - 92.13 |
3.9021 times |
Mon 31 March 2025 |
90.12 (-6.49%) |
97.06 |
88.15 - 97.06 |
1.5603 times |
Fri 28 February 2025 |
96.37 (-4.18%) |
98.38 |
95.06 - 101.43 |
2.3625 times |
Fri 31 January 2025 |
100.57 (4.51%) |
96.62 |
94.84 - 101.89 |
0.4596 times |
Tue 31 December 2024 |
96.23 (-7.79%) |
104.40 |
95.23 - 104.40 |
2.0641 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value | | 5 day DMA | 105.37 | | 12 day DMA | 104.83 | | 20 day DMA | 104.65 | | 35 day DMA | 104.68 | | 50 day DMA | 104.44 | | 100 day DMA | 101.58 | | 150 day DMA | 97.51 | | 200 day DMA | 97.3 | EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.94 | 105.4 | 105.57 | | 12 day EMA | 104.88 | 105.04 | 105.04 | | 20 day EMA | 104.73 | 104.81 | 104.78 | | 35 day EMA | 104.45 | 104.48 | 104.44 | | 50 day EMA | 104.22 | 104.23 | 104.2 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.37 | 105.63 | 105.39 | | 12 day SMA | 104.83 | 104.86 | 104.75 | | 20 day SMA | 104.65 | 104.69 | 104.66 | | 35 day SMA | 104.68 | 104.73 | 104.71 | | 50 day SMA | 104.44 | 104.38 | 104.29 | | 100 day SMA | 101.58 | 101.5 | 101.39 | | 150 day SMA | 97.51 | 97.42 | 97.32 | | 200 day SMA | 97.3 | 97.27 | 97.23 |
|
|
