Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 118.41 and 119.82
| Daily Target 1 | 117.34 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 118.75 |
| Daily Target 4 | 119.48 |
| Daily Target 5 | 120.16 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.80 (2.2%) | 118.02 | 118.02 - 119.43 | 0.2972 times | Thu 16 April 2026 | 116.24 (0.22%) | 116.52 | 116.09 - 116.76 | 0.4713 times | Wed 15 April 2026 | 115.98 (-0.45%) | 116.03 | 115.76 - 116.03 | 0.372 times | Tue 14 April 2026 | 116.50 (0.74%) | 116.24 | 116.14 - 116.50 | 0.4964 times | Mon 13 April 2026 | 115.64 (1.63%) | 113.73 | 113.73 - 115.64 | 0.4993 times | Fri 10 April 2026 | 113.78 (-0.59%) | 114.24 | 113.72 - 114.27 | 2.5662 times | Thu 09 April 2026 | 114.45 (0.48%) | 113.70 | 113.29 - 114.45 | 0.3757 times | Wed 08 April 2026 | 113.90 (3.2%) | 113.73 | 113.57 - 114.13 | 1.2127 times | Tue 07 April 2026 | 110.37 (-0.05%) | 109.83 | 109.61 - 110.87 | 2.3896 times | Mon 06 April 2026 | 110.42 (0.47%) | 110.07 | 109.54 - 110.42 | 1.3197 times | Thu 02 April 2026 | 109.90 (0.39%) | 107.53 | 107.51 - 110.74 | 12.5606 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 116.27 and 121.97
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 117.32 |
| Weekly Target 4 | 120.91 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.80 (4.41%) | 113.73 | 113.73 - 119.43 | 0.115 times | Fri 10 April 2026 | 113.78 (3.53%) | 110.07 | 109.54 - 114.45 | 0.4234 times | Thu 02 April 2026 | 109.90 (3.63%) | 107.27 | 105.03 - 110.74 | 2.9643 times | Fri 27 March 2026 | 106.05 (-0.56%) | 108.64 | 106.01 - 110.17 | 1.2427 times | Fri 20 March 2026 | 106.65 (-1.15%) | 109.62 | 106.06 - 110.00 | 0.3467 times | Fri 13 March 2026 | 107.89 (-1.63%) | 108.40 | 107.34 - 112.03 | 0.607 times | Fri 06 March 2026 | 109.68 (-4.79%) | 114.48 | 109.35 - 115.98 | 1.4284 times | Fri 27 February 2026 | 115.20 (-0.49%) | 115.43 | 113.53 - 116.30 | 2.4211 times | Fri 20 February 2026 | 115.77 (0.97%) | 114.22 | 113.74 - 116.19 | 0.2367 times | Fri 13 February 2026 | 114.66 (0%) | 113.66 | 113.34 - 115.19 | 0.2146 times | Fri 13 February 2026 | 114.66 (-0.37%) | 114.85 | 112.88 - 116.25 | 1.6792 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 113.16 and 125.08
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 111.06 |
| Monthly Target 3 | 115.24666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 127.17 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.80 (9.58%) | 109.58 | 107.51 - 119.43 | 0.3612 times | Tue 31 March 2026 | 108.41 (-5.89%) | 114.48 | 105.03 - 115.98 | 1.7129 times | Fri 27 February 2026 | 115.20 (3.53%) | 110.98 | 110.98 - 116.30 | 1.575 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 1.8867 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.0734 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 0.8843 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.6113 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.7337 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 1.0021 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.1593 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.2181 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 113.79 |
| 20 day DMA | 111.33 |
| 35 day DMA | 111.4 |
| 50 day DMA | 112.41 |
| 100 day DMA | 111.03 |
| 150 day DMA | 108.79 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 115.47 | 115.08 |
| 12 day EMA | 114.34 | 113.53 | 113.04 |
| 20 day EMA | 113.08 | 112.48 | 112.08 |
| 35 day EMA | 112.65 | 112.29 | 112.06 |
| 50 day EMA | 112.82 | 112.58 | 112.43 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 115.63 | 115.27 |
| 12 day SMA | 113.79 | 112.92 | 112 |
| 20 day SMA | 111.33 | 110.85 | 110.53 |
| 35 day SMA | 111.4 | 111.3 | 111.27 |
| 50 day SMA | 112.41 | 112.29 | 112.21 |
| 100 day SMA | 111.03 | 110.83 | 110.69 |
| 150 day SMA | 108.79 | 108.69 | 108.61 |
| 200 day SMA | 106.83 | 106.72 | 106.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.