Login or Join
HomepageJpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 115.27 and 116.69
| Daily Target 1 | 114.16 |
| Daily Target 2 | 114.96 |
| Daily Target 3 | 115.57666666667 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 117 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.77 (0.43%) | 115.00 | 114.77 - 116.19 | 0.2856 times | Thu 19 February 2026 | 115.27 (-0.08%) | 114.80 | 114.52 - 115.27 | 0.1562 times | Wed 18 February 2026 | 115.36 (0.77%) | 114.62 | 114.62 - 115.87 | 0.3605 times | Tue 17 February 2026 | 114.48 (-0.16%) | 114.22 | 113.74 - 114.87 | 0.3088 times | Fri 13 February 2026 | 114.66 (0%) | 113.66 | 113.34 - 115.19 | 1.0073 times | Fri 13 February 2026 | 114.66 (1.25%) | 113.66 | 113.34 - 115.19 | 1.0065 times | Thu 12 February 2026 | 113.24 (-1.8%) | 116.16 | 112.88 - 116.25 | 0.6785 times | Wed 11 February 2026 | 115.31 (-0.24%) | 116.15 | 114.68 - 116.15 | 0.2225 times | Tue 10 February 2026 | 115.59 (0.04%) | 115.64 | 115.59 - 116.11 | 5.3131 times | Mon 09 February 2026 | 115.54 (0.39%) | 114.85 | 114.85 - 115.74 | 0.661 times | Fri 06 February 2026 | 115.09 (3.02%) | 113.21 | 113.21 - 115.16 | 0.2334 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 114.76 and 117.21
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.77 (0.97%) | 114.22 | 113.74 - 116.19 | 0.2014 times | Fri 13 February 2026 | 114.66 (0%) | 113.66 | 113.34 - 115.19 | 0.1826 times | Fri 13 February 2026 | 114.66 (-0.37%) | 114.85 | 112.88 - 116.25 | 1.4283 times | Fri 06 February 2026 | 115.09 (3.43%) | 110.98 | 110.98 - 115.16 | 0.7322 times | Fri 30 January 2026 | 111.27 (-1.87%) | 113.74 | 110.86 - 113.74 | 3.7629 times | Fri 23 January 2026 | 113.39 (-0.46%) | 113.10 | 112.24 - 115.44 | 0.2891 times | Fri 16 January 2026 | 113.91 (1.43%) | 112.15 | 112.15 - 114.57 | 0.8092 times | Fri 09 January 2026 | 112.30 (3.87%) | 108.49 | 108.49 - 112.46 | 0.6226 times | Fri 02 January 2026 | 108.12 (-0.48%) | 108.31 | 106.52 - 108.40 | 0.3508 times | Fri 26 December 2025 | 108.64 (0.13%) | 109.30 | 108.39 - 109.90 | 1.6209 times | Fri 19 December 2025 | 108.50 (0.08%) | 108.75 | 106.83 - 108.86 | 0.2222 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 113.38 and 118.65
| Monthly Target 1 | 109.06 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 117.69 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.77 (4.04%) | 110.98 | 110.98 - 116.25 | 1.1081 times | Fri 30 January 2026 | 111.27 (4.4%) | 107.24 | 107.24 - 115.44 | 2.4018 times | Wed 31 December 2025 | 106.58 (-0.31%) | 106.26 | 106.16 - 110.04 | 1.3664 times | Fri 28 November 2025 | 106.91 (2.06%) | 103.11 | 99.77 - 107.08 | 1.1257 times | Fri 31 October 2025 | 104.75 (0.72%) | 104.18 | 101.58 - 106.87 | 0.7782 times | Tue 30 September 2025 | 104.00 (0.49%) | 102.34 | 102.17 - 106.41 | 0.934 times | Fri 29 August 2025 | 103.49 (4.32%) | 98.02 | 96.88 - 104.09 | 1.2757 times | Thu 31 July 2025 | 99.20 (1.8%) | 97.10 | 97.10 - 101.16 | 0.2028 times | Mon 30 June 2025 | 97.45 (4.39%) | 93.04 | 92.16 - 97.65 | 0.2777 times | Fri 30 May 2025 | 93.35 (5.62%) | 88.68 | 88.65 - 95.83 | 0.5295 times | Wed 30 April 2025 | 88.38 (-1.93%) | 90.07 | 77.29 - 92.13 | 7.5481 times |
Indicator Analysis of JpmorganBetabuilders
Please login to view indicator analysis. or View indicator analysis of JpmorganBetabuilders BBMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 114.72 |
| 20 day DMA | 113.85 |
| 35 day DMA | 113.18 |
| 50 day DMA | 111.7 |
| 100 day DMA | 108.15 |
| 150 day DMA | 106.21 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 114.94 | 114.78 |
| 12 day EMA | 114.64 | 114.44 | 114.29 |
| 20 day EMA | 114.07 | 113.89 | 113.74 |
| 35 day EMA | 112.81 | 112.64 | 112.49 |
| 50 day EMA | 111.68 | 111.51 | 111.36 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 114.89 | 114.48 |
| 12 day SMA | 114.72 | 114.48 | 114.26 |
| 20 day SMA | 113.85 | 113.73 | 113.7 |
| 35 day SMA | 113.18 | 112.91 | 112.7 |
| 50 day SMA | 111.7 | 111.53 | 111.37 |
| 100 day SMA | 108.15 | 108.03 | 107.91 |
| 150 day SMA | 106.21 | 106.1 | 105.99 |
| 200 day SMA | 103.53 | 103.4 | 103.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.