Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 24.05 and 24.11
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.073333333333 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.13 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.08 (0.17%) | 24.08 | 24.04 - 24.10 | 1.153 times | Mon 08 June 2026 | 24.04 (-0.12%) | 24.07 | 24.04 - 24.08 | 0.8936 times | Fri 05 June 2026 | 24.07 (-0.12%) | 24.03 | 24.03 - 24.07 | 0.4932 times | Thu 04 June 2026 | 24.10 (0.08%) | 24.13 | 24.01 - 24.13 | 2.4508 times | Wed 03 June 2026 | 24.08 (-0.04%) | 24.10 | 24.04 - 24.10 | 0.908 times | Tue 02 June 2026 | 24.09 (0.29%) | 24.10 | 24.04 - 24.10 | 1.0763 times | Mon 01 June 2026 | 24.02 (0.04%) | 24.03 | 23.90 - 24.03 | 0.5169 times | Fri 29 May 2026 | 24.01 (-0.17%) | 23.95 | 23.95 - 24.02 | 0.8247 times | Thu 28 May 2026 | 24.05 (0.21%) | 24.01 | 23.97 - 24.05 | 1.238 times | Wed 27 May 2026 | 24.00 (0.25%) | 23.94 | 23.94 - 24.00 | 0.4454 times | Tue 26 May 2026 | 23.94 (0.55%) | 23.90 | 23.85 - 23.94 | 1.3965 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 24.06 and 24.12
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.08 (0.04%) | 24.07 | 24.04 - 24.10 | 0.3104 times | Fri 05 June 2026 | 24.07 (0.25%) | 24.03 | 23.90 - 24.13 | 0.8258 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.90 | 23.85 - 24.05 | 0.5922 times | Fri 22 May 2026 | 23.81 (0.08%) | 23.85 | 23.69 - 23.85 | 1.0709 times | Fri 15 May 2026 | 23.79 (-0.83%) | 24.02 | 23.77 - 24.10 | 0.8368 times | Fri 08 May 2026 | 23.99 (-0.17%) | 24.09 | 23.99 - 24.16 | 1.0372 times | Wed 06 May 2026 | 24.03 (0.17%) | 24.10 | 23.88 - 24.10 | 0.7126 times | Fri 01 May 2026 | 23.99 (-0.54%) | 24.14 | 23.94 - 24.26 | 0.8659 times | Fri 24 April 2026 | 24.12 (0.12%) | 24.16 | 24.05 - 24.16 | 2.8515 times | Fri 17 April 2026 | 24.09 (0.42%) | 23.99 | 23.96 - 24.12 | 0.8968 times | Fri 10 April 2026 | 23.99 (0.67%) | 23.74 | 23.74 - 24.09 | 0.7045 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.99 and 24.22
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.08 (0.29%) | 24.03 | 23.90 - 24.13 | 0.321 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 1.2387 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.5779 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 1.0133 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.7262 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 1.0263 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 1.0502 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.4904 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.8467 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.7093 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 1.4066 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.05 | 24.06 |
| 12 day EMA | 24.02 | 24.01 | 24.01 |
| 20 day EMA | 24 | 23.99 | 23.98 |
| 35 day EMA | 23.99 | 23.98 | 23.98 |
| 50 day EMA | 23.97 | 23.97 | 23.97 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.08 | 24.07 |
| 12 day SMA | 24.02 | 24 | 23.98 |
| 20 day SMA | 23.96 | 23.95 | 23.95 |
| 35 day SMA | 23.99 | 24 | 24 |
| 50 day SMA | 23.98 | 23.98 | 23.97 |
| 100 day SMA | 24.04 | 24.04 | 24.04 |
| 150 day SMA | 24.03 | 24.03 | 24.03 |
| 200 day SMA | 23.95 | 23.94 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.