IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 24.31 and 24.37

Daily Target 124.29
Daily Target 224.33
Daily Target 324.353333333333
Daily Target 424.39
Daily Target 524.41

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 27 February 2026 24.36 (-0.25%) 24.37 24.32 - 24.38 2.4311 times
Thu 26 February 2026 24.42 (0.16%) 24.44 24.37 - 24.44 0.9887 times
Wed 25 February 2026 24.38 (0.16%) 24.40 24.33 - 24.40 0.5288 times
Tue 24 February 2026 24.34 (0.16%) 24.39 24.30 - 24.39 0.4177 times
Mon 23 February 2026 24.30 (0.08%) 24.28 24.28 - 24.31 0.5408 times
Fri 20 February 2026 24.28 (0.04%) 24.31 24.25 - 24.31 0.6144 times
Thu 19 February 2026 24.27 (0.08%) 24.26 24.24 - 24.28 1.0281 times
Wed 18 February 2026 24.25 (-0.16%) 24.30 24.22 - 24.30 0.8728 times
Tue 17 February 2026 24.29 (0.16%) 24.27 24.24 - 24.29 1.7042 times
Fri 13 February 2026 24.25 (0%) 24.28 24.22 - 24.28 0.8733 times
Fri 13 February 2026 24.25 (0.04%) 24.28 24.22 - 24.28 0.8728 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 24.32 and 24.48

Weekly Target 124.2
Weekly Target 224.28
Weekly Target 324.36
Weekly Target 424.44
Weekly Target 524.52

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 27 February 2026 24.36 (0.33%) 24.28 24.28 - 24.44 0.8684 times
Fri 20 February 2026 24.28 (0.12%) 24.27 24.22 - 24.31 0.7467 times
Fri 13 February 2026 24.25 (0%) 24.28 24.22 - 24.28 0.1545 times
Fri 13 February 2026 24.25 (0.41%) 24.20 24.13 - 24.28 1.6089 times
Fri 06 February 2026 24.15 (0.37%) 24.04 24.04 - 24.17 2.5802 times
Fri 30 January 2026 24.06 (-0.12%) 24.15 24.03 - 24.15 1.0804 times
Fri 23 January 2026 24.09 (-0.12%) 24.12 23.99 - 24.29 1.0807 times
Fri 16 January 2026 24.12 (0.21%) 24.06 24.05 - 24.15 0.7369 times
Fri 09 January 2026 24.07 (0.29%) 24.04 23.96 - 24.12 0.5833 times
Fri 02 January 2026 24.00 (-0.12%) 24.11 23.92 - 24.11 0.5599 times
Fri 26 December 2025 24.03 (0.08%) 23.95 23.86 - 24.05 0.5602 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 24.2 and 24.6

Monthly Target 123.88
Monthly Target 224.12
Monthly Target 324.28
Monthly Target 424.52
Monthly Target 524.68

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.0553 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.6274 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.642 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.2998 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.5176 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.4336 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 0.8599 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 0.9207 times
Mon 30 June 2025 23.31 (0.52%) 23.11 22.92 - 23.31 3.5652 times
Fri 30 May 2025 23.19 (-0.56%) 23.30 23.06 - 23.46 1.0785 times
Wed 30 April 2025 23.32 (-1.31%) 23.64 22.30 - 23.94 1.5956 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.3
20 day DMA 24.23
35 day DMA 24.17
50 day DMA 24.12
100 day DMA 24.05
150 day DMA 23.81
200 day DMA 23.64

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3524.32
12 day EMA24.324.2924.27
20 day EMA24.2524.2424.22
35 day EMA24.1824.1724.16
50 day EMA24.1224.1124.1

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3424.31
12 day SMA24.324.2824.27
20 day SMA24.2324.2224.2
35 day SMA24.1724.1624.15
50 day SMA24.1224.1124.1
100 day SMA24.0524.0524.04
150 day SMA23.8123.823.79
200 day SMA23.6423.6423.63
Back to top | Use Dark Theme