IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 24.03 and 24.14

Daily Target 124
Daily Target 224.06
Daily Target 324.11
Daily Target 424.17
Daily Target 524.22

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Mon 20 April 2026 24.12 (0.12%) 24.16 24.05 - 24.16 0.5233 times
Fri 17 April 2026 24.09 (0.25%) 24.03 24.03 - 24.12 1.0119 times
Thu 16 April 2026 24.03 (0.13%) 24.04 23.96 - 24.06 1.8917 times
Wed 15 April 2026 24.00 (-0.08%) 24.07 23.98 - 24.07 1.1492 times
Tue 14 April 2026 24.02 (0%) 24.06 24.00 - 24.07 1.5761 times
Mon 13 April 2026 24.02 (0.13%) 23.99 23.97 - 24.06 0.5051 times
Fri 10 April 2026 23.99 (-0.12%) 24.09 23.97 - 24.09 0.5797 times
Thu 09 April 2026 24.02 (0.25%) 23.99 23.95 - 24.03 0.4581 times
Wed 08 April 2026 23.96 (0.46%) 23.97 23.90 - 24.03 1.7697 times
Tue 07 April 2026 23.85 (0.04%) 23.81 23.81 - 23.88 0.535 times
Mon 06 April 2026 23.84 (0.04%) 23.74 23.74 - 23.86 1.4758 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 24.03 and 24.14

Weekly Target 124
Weekly Target 224.06
Weekly Target 324.11
Weekly Target 424.17
Weekly Target 524.22

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Mon 20 April 2026 24.12 (0.12%) 24.16 24.05 - 24.16 0.1045 times
Fri 17 April 2026 24.09 (0.42%) 23.99 23.96 - 24.12 1.2246 times
Fri 10 April 2026 23.99 (0.67%) 23.74 23.74 - 24.09 0.962 times
Thu 02 April 2026 23.83 (0.68%) 23.73 23.65 - 23.96 1.2502 times
Fri 27 March 2026 23.67 (-0.38%) 23.85 23.58 - 23.86 0.9714 times
Fri 20 March 2026 23.76 (-0.88%) 24.04 23.74 - 24.09 1.0514 times
Fri 13 March 2026 23.97 (-0.62%) 24.13 23.93 - 24.13 1.0402 times
Fri 06 March 2026 24.12 (-0.99%) 24.36 24.06 - 24.36 1.1339 times
Fri 27 February 2026 24.36 (0.33%) 24.28 24.28 - 24.44 1.216 times
Fri 20 February 2026 24.28 (0.12%) 24.27 24.22 - 24.31 1.0456 times
Fri 13 February 2026 24.25 (0%) 24.28 24.22 - 24.28 0.2164 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.91 and 24.37

Monthly Target 123.53
Monthly Target 223.83
Monthly Target 323.993333333333
Monthly Target 424.29
Monthly Target 524.45

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 20 April 2026 24.12 (1.73%) 23.96 23.70 - 24.16 0.567 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.9779 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.6658 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.9904 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 1.0134 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.4732 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.8171 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.6845 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 1.3574 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 1.4533 times
Mon 30 June 2025 23.31 (0.52%) 23.11 22.92 - 23.31 5.6278 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 24.05
12 day DMA 23.98
20 day DMA 23.88
35 day DMA 23.97
50 day DMA 24.05
100 day DMA 24.04
150 day DMA 24
200 day DMA 23.77

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0324
12 day EMA23.9923.9723.95
20 day EMA23.9823.9623.95
35 day EMA23.9923.9823.97
50 day EMA24.0624.0624.06

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0324.01
12 day SMA23.9823.9523.92
20 day SMA23.8823.8623.86
35 day SMA23.9723.9723.98
50 day SMA24.0524.0524.05
100 day SMA24.0424.0424.04
150 day SMA242424
200 day SMA23.7723.7723.77
Back to top | Use Dark Theme