Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 22.94 and 23.04
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 22.956666666667 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.06 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.99 (0.48%) | 22.96 | 22.89 - 22.99 | 1.9667 times | Wed 16 September 2026 | 22.88 (0%) | 22.92 | 22.85 - 22.95 | 1.1365 times | Tue 15 September 2026 | 22.88 (-0.39%) | 22.93 | 22.88 - 22.97 | 1.4452 times | Mon 14 September 2026 | 22.97 (-0.13%) | 22.98 | 22.89 - 23.00 | 0.8111 times | Fri 11 September 2026 | 23.00 (0.04%) | 22.98 | 22.92 - 23.08 | 0.451 times | Thu 10 September 2026 | 22.99 (-0.43%) | 22.91 | 22.88 - 23.07 | 1.1324 times | Wed 09 September 2026 | 23.09 (-0.43%) | 23.22 | 23.08 - 23.25 | 1.38 times | Tue 08 September 2026 | 23.19 (-0.04%) | 23.23 | 23.16 - 23.26 | 0.5875 times | Fri 04 September 2026 | 23.20 (0.04%) | 23.22 | 23.20 - 23.27 | 0.3772 times | Thu 03 September 2026 | 23.19 (-0.34%) | 23.33 | 23.19 - 23.36 | 0.7124 times | Wed 02 September 2026 | 23.27 (0%) | 23.29 | 23.25 - 23.32 | 1.1452 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 22.92 and 23.07
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.99 (-0.04%) | 22.98 | 22.85 - 23.00 | 1.9712 times | Fri 11 September 2026 | 23.00 (-0.86%) | 23.23 | 22.88 - 23.26 | 1.306 times | Fri 04 September 2026 | 23.20 (-1.28%) | 23.38 | 23.19 - 23.43 | 1.1346 times | Fri 28 August 2026 | 23.50 (-0.47%) | 23.64 | 23.50 - 23.65 | 0.7385 times | Fri 21 August 2026 | 23.61 (-0.63%) | 23.79 | 23.56 - 23.79 | 0.9999 times | Fri 14 August 2026 | 23.76 (-0.08%) | 23.78 | 23.72 - 23.92 | 0.9082 times | Fri 07 August 2026 | 23.78 (0.63%) | 23.63 | 23.60 - 23.80 | 1.0482 times | Fri 31 July 2026 | 23.63 (-0.25%) | 23.78 | 23.61 - 23.83 | 0.9354 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.1822 times | Fri 24 July 2026 | 23.69 (-1.25%) | 24.00 | 23.61 - 24.00 | 0.776 times | Fri 17 July 2026 | 23.99 (-0.33%) | 24.09 | 23.97 - 24.11 | 0.6488 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 22.66 and 23.19
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.99 (-1.63%) | 23.38 | 22.85 - 23.38 | 1.1585 times | Mon 31 August 2026 | 23.37 (-1.1%) | 23.63 | 23.37 - 23.92 | 1.0274 times | Fri 31 July 2026 | 23.63 (-2.32%) | 24.15 | 23.61 - 24.25 | 0.9739 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.7445 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 0.9892 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.2602 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.8093 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.3786 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.8197 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.8387 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.3916 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.95 | 22.99 |
| 12 day EMA | 23.09 | 23.11 | 23.15 |
| 20 day EMA | 23.21 | 23.23 | 23.27 |
| 35 day EMA | 23.41 | 23.43 | 23.46 |
| 50 day EMA | 23.57 | 23.59 | 23.62 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.94 | 22.99 |
| 12 day SMA | 23.08 | 23.11 | 23.16 |
| 20 day SMA | 23.27 | 23.31 | 23.34 |
| 35 day SMA | 23.46 | 23.48 | 23.51 |
| 50 day SMA | 23.59 | 23.61 | 23.63 |
| 100 day SMA | 23.82 | 23.83 | 23.84 |
| 150 day SMA | 23.89 | 23.9 | 23.91 |
| 200 day SMA | 23.93 | 23.93 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.