IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIN are 22.92 and 23.3 | Daily Target 1 | 22.61 | | Daily Target 2 | 22.85 | | Daily Target 3 | 22.99 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.37 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.09 (1.23%) |
22.95 |
22.75 - 23.13 |
0.7116 times |
Fri 11 April 2025 |
22.81 (-0.91%) |
22.84 |
22.53 - 23.02 |
0.6005 times |
Thu 10 April 2025 |
23.02 (0.04%) |
22.99 |
22.99 - 23.43 |
0.6291 times |
Wed 09 April 2025 |
23.01 (0.83%) |
22.42 |
22.30 - 23.05 |
1.7148 times |
Tue 08 April 2025 |
22.82 (-2.35%) |
23.12 |
22.72 - 23.13 |
1.2844 times |
Mon 07 April 2025 |
23.37 (-1.81%) |
23.82 |
23.17 - 23.82 |
0.7022 times |
Fri 04 April 2025 |
23.80 (0.34%) |
23.92 |
23.70 - 23.94 |
0.4273 times |
Thu 03 April 2025 |
23.72 (0.59%) |
23.83 |
23.67 - 23.83 |
2.79 times |
Wed 02 April 2025 |
23.58 (-0.34%) |
23.74 |
23.57 - 23.74 |
0.3382 times |
Tue 01 April 2025 |
23.66 (0.13%) |
23.64 |
23.58 - 23.69 |
0.8019 times |
Mon 31 March 2025 |
23.63 (0.3%) |
23.62 |
23.54 - 23.63 |
0.1947 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIN are 22.92 and 23.3 | Weekly Target 1 | 22.61 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 22.99 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.09 (1.23%) |
22.95 |
22.75 - 23.13 |
0.3886 times |
Fri 11 April 2025 |
22.81 (-4.16%) |
23.82 |
22.30 - 23.82 |
2.6929 times |
Fri 04 April 2025 |
23.80 (1.02%) |
23.62 |
23.54 - 23.94 |
2.486 times |
Fri 28 March 2025 |
23.56 (-0.93%) |
23.80 |
23.46 - 23.80 |
0.3907 times |
Fri 21 March 2025 |
23.78 (0.13%) |
23.78 |
23.69 - 23.89 |
0.6299 times |
Fri 14 March 2025 |
23.75 (-0.5%) |
23.93 |
23.69 - 23.98 |
0.6621 times |
Fri 07 March 2025 |
23.87 (-1.49%) |
24.12 |
23.83 - 24.26 |
0.2925 times |
Fri 28 February 2025 |
24.23 (0.83%) |
24.06 |
23.99 - 24.26 |
0.559 times |
Fri 21 February 2025 |
24.03 (0.5%) |
24.15 |
23.81 - 24.15 |
0.6205 times |
Fri 14 February 2025 |
23.91 (-0.37%) |
23.97 |
23.75 - 24.01 |
1.2777 times |
Fri 07 February 2025 |
24.00 (0.17%) |
23.94 |
23.87 - 24.05 |
1.2822 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIN are 21.88 and 23.52 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 23.11 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.75 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.09 (-2.29%) |
23.64 |
22.30 - 23.94 |
1.4364 times |
Mon 31 March 2025 |
23.63 (-2.48%) |
24.12 |
23.46 - 24.26 |
0.5475 times |
Fri 28 February 2025 |
24.23 (1.13%) |
23.94 |
23.75 - 24.26 |
0.9835 times |
Fri 31 January 2025 |
23.96 (0.5%) |
24.00 |
23.56 - 24.05 |
0.9479 times |
Tue 31 December 2024 |
23.84 (-2.13%) |
24.45 |
23.33 - 24.46 |
1.2258 times |
Tue 26 November 2024 |
24.36 (1.08%) |
24.04 |
23.79 - 24.36 |
0.8343 times |
Thu 31 October 2024 |
24.10 (-1.95%) |
24.65 |
23.96 - 24.65 |
0.8701 times |
Mon 30 September 2024 |
24.58 (1.32%) |
24.35 |
24.25 - 24.62 |
0.8787 times |
Fri 30 August 2024 |
24.26 (0%) |
24.26 |
24.21 - 24.57 |
1.5658 times |
Wed 31 July 2024 |
24.26 (1%) |
24.02 |
23.87 - 24.30 |
0.71 times |
Fri 28 June 2024 |
24.02 (0.92%) |
23.77 |
23.73 - 24.25 |
0.7234 times |
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 23.34 | | 20 day DMA | 23.5 | | 35 day DMA | 23.72 | | 50 day DMA | 23.79 | | 100 day DMA | 23.9 | | 150 day DMA | 24.04 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.04 | 23.16 | | 12 day EMA | 23.26 | 23.29 | 23.38 | | 20 day EMA | 23.42 | 23.45 | 23.52 | | 35 day EMA | 23.58 | 23.61 | 23.66 | | 50 day EMA | 23.71 | 23.74 | 23.78 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 23.01 | 23.2 | | 12 day SMA | 23.34 | 23.37 | 23.45 | | 20 day SMA | 23.5 | 23.53 | 23.58 | | 35 day SMA | 23.72 | 23.75 | 23.78 | | 50 day SMA | 23.79 | 23.8 | 23.83 | | 100 day SMA | 23.9 | 23.91 | 23.91 | | 150 day SMA | 24.04 | 24.05 | 24.06 | | 200 day SMA | 24.09 | 24.09 | 24.1 |
|
|
