Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23 and 23.12
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.096666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.22 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.07 (-0.04%) | 23.17 | 23.05 - 23.17 | 0.6122 times | Thu 29 October 2026 | 23.08 (0.09%) | 23.13 | 23.03 - 23.13 | 2.0633 times | Wed 28 October 2026 | 23.06 (0.04%) | 23.05 | 22.99 - 23.07 | 1.3785 times | Tue 27 October 2026 | 23.05 (-0.04%) | 23.07 | 23.03 - 23.12 | 0.4329 times | Mon 26 October 2026 | 23.06 (0.74%) | 22.97 | 22.94 - 23.07 | 0.5248 times | Fri 23 October 2026 | 22.89 (0%) | 23.07 | 22.88 - 23.07 | 1.0415 times | Thu 22 October 2026 | 22.89 (0.7%) | 22.99 | 22.82 - 22.99 | 1.5854 times | Wed 21 October 2026 | 22.73 (0.18%) | 22.68 | 22.66 - 22.77 | 1.1255 times | Tue 20 October 2026 | 22.69 (-0.04%) | 22.79 | 22.67 - 22.79 | 0.765 times | Mon 19 October 2026 | 22.70 (0.04%) | 22.75 | 22.66 - 22.75 | 0.471 times | Fri 16 October 2026 | 22.69 (-0.04%) | 22.62 | 22.62 - 22.77 | 2.7628 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.01 and 23.24
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.07 (0.79%) | 22.97 | 22.94 - 23.17 | 1.7985 times | Fri 23 October 2026 | 22.89 (0.88%) | 22.75 | 22.66 - 23.07 | 1.7901 times | Fri 16 October 2026 | 22.69 (1.48%) | 22.44 | 22.25 - 22.77 | 1.8083 times | Fri 09 October 2026 | 22.36 (0.04%) | 22.36 | 22.11 - 22.50 | 1.0149 times | Fri 02 October 2026 | 22.35 (-0.67%) | 22.50 | 22.13 - 22.62 | 1.2067 times | Fri 25 September 2026 | 22.50 (-1.83%) | 22.93 | 22.44 - 22.98 | 0.7585 times | Fri 18 September 2026 | 22.92 (-0.35%) | 22.98 | 22.84 - 23.00 | 0.6636 times | Fri 11 September 2026 | 23.00 (-0.86%) | 23.23 | 22.88 - 23.26 | 0.3942 times | Fri 04 September 2026 | 23.20 (-1.28%) | 23.38 | 23.19 - 23.43 | 0.3424 times | Fri 28 August 2026 | 23.50 (-0.47%) | 23.64 | 23.50 - 23.65 | 0.2229 times | Fri 21 August 2026 | 23.61 (-0.63%) | 23.79 | 23.56 - 23.79 | 0.3018 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 22.59 and 23.65
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.07 (3.64%) | 22.33 | 22.11 - 23.17 | 3.7885 times | Wed 30 September 2026 | 22.26 (-4.75%) | 23.38 | 22.13 - 23.38 | 1.4214 times | Mon 31 August 2026 | 23.37 (-1.1%) | 23.63 | 23.37 - 23.92 | 0.6149 times | Fri 31 July 2026 | 23.63 (-2.32%) | 24.15 | 23.61 - 24.25 | 0.5829 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.4456 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 0.5921 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 0.7543 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.4844 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 0.8252 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.4906 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.502 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.01 | 22.98 |
| 12 day EMA | 22.9 | 22.87 | 22.83 |
| 20 day EMA | 22.81 | 22.78 | 22.75 |
| 35 day EMA | 22.85 | 22.84 | 22.83 |
| 50 day EMA | 22.95 | 22.95 | 22.94 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.03 | 22.99 |
| 12 day SMA | 22.88 | 22.84 | 22.79 |
| 20 day SMA | 22.68 | 22.65 | 22.61 |
| 35 day SMA | 22.67 | 22.67 | 22.67 |
| 50 day SMA | 22.87 | 22.88 | 22.89 |
| 100 day SMA | 23.4 | 23.41 | 23.42 |
| 150 day SMA | 23.6 | 23.6 | 23.61 |
| 200 day SMA | 23.72 | 23.72 | 23.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.