IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIN are 23.97 and 24.06 | Daily Target 1 | 23.9 | | Daily Target 2 | 23.95 | | Daily Target 3 | 23.986666666667 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.08 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.01 (0.13%) |
23.99 |
23.93 - 24.02 |
0.4522 times |
Thu 18 December 2025 |
23.98 (0.04%) |
24.00 |
23.93 - 24.00 |
0.9516 times |
Wed 17 December 2025 |
23.97 (0.04%) |
23.96 |
23.91 - 23.97 |
1.0002 times |
Tue 16 December 2025 |
23.96 (0.25%) |
23.90 |
23.90 - 23.96 |
1.1679 times |
Mon 15 December 2025 |
23.90 (-0.04%) |
24.00 |
23.90 - 24.00 |
0.6954 times |
Fri 12 December 2025 |
23.91 (-0.21%) |
23.90 |
23.90 - 23.94 |
0.619 times |
Thu 11 December 2025 |
23.96 (0.17%) |
23.98 |
23.90 - 23.98 |
1.3846 times |
Wed 10 December 2025 |
23.92 (0.13%) |
24.07 |
23.89 - 24.07 |
1.2817 times |
Tue 09 December 2025 |
23.89 (-0.21%) |
23.96 |
23.89 - 23.97 |
1.4251 times |
Mon 08 December 2025 |
23.94 (0.13%) |
23.87 |
23.87 - 23.96 |
1.0223 times |
Fri 05 December 2025 |
23.91 (-0.13%) |
24.00 |
23.91 - 24.00 |
2.1201 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIN are 23.96 and 24.08 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 23.976666666667 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.01 (0.42%) |
24.00 |
23.90 - 24.02 |
1.149 times |
Fri 12 December 2025 |
23.91 (0%) |
23.87 |
23.87 - 24.07 |
1.5435 times |
Fri 05 December 2025 |
23.91 (-0.71%) |
24.02 |
23.87 - 24.02 |
1.8554 times |
Fri 28 November 2025 |
24.08 (0.08%) |
24.06 |
24.01 - 24.13 |
0.5348 times |
Fri 21 November 2025 |
24.06 (0.42%) |
24.10 |
23.94 - 24.12 |
0.9491 times |
Fri 14 November 2025 |
23.96 (-0.21%) |
24.12 |
23.96 - 24.12 |
0.7467 times |
Fri 07 November 2025 |
24.01 (-0.33%) |
24.02 |
23.95 - 24.08 |
0.7525 times |
Fri 31 October 2025 |
24.09 (0%) |
24.00 |
24.00 - 24.14 |
0.2368 times |
Fri 31 October 2025 |
24.09 (-0.29%) |
24.20 |
23.97 - 24.35 |
1.0632 times |
Fri 24 October 2025 |
24.16 (0.42%) |
23.98 |
23.97 - 24.16 |
1.169 times |
Fri 17 October 2025 |
24.06 (0.75%) |
23.80 |
23.80 - 24.07 |
0.9956 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIN are 23.84 and 24.04 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.01 (-0.29%) |
24.02 |
23.87 - 24.07 |
0.4475 times |
Fri 28 November 2025 |
24.08 (-0.04%) |
24.02 |
23.94 - 24.13 |
0.2935 times |
Fri 31 October 2025 |
24.09 (1.18%) |
23.74 |
23.69 - 24.35 |
0.5329 times |
Tue 30 September 2025 |
23.81 (2.85%) |
22.96 |
22.96 - 23.90 |
0.4269 times |
Fri 29 August 2025 |
23.15 (0.83%) |
22.94 |
22.94 - 23.15 |
0.8467 times |
Thu 31 July 2025 |
22.96 (-1.5%) |
23.20 |
22.77 - 23.21 |
0.9065 times |
Mon 30 June 2025 |
23.31 (0.52%) |
23.11 |
22.92 - 23.31 |
3.5103 times |
Fri 30 May 2025 |
23.19 (-0.56%) |
23.30 |
23.06 - 23.46 |
1.0619 times |
Wed 30 April 2025 |
23.32 (-1.31%) |
23.64 |
22.30 - 23.94 |
1.571 times |
Mon 31 March 2025 |
23.63 (-2.48%) |
24.12 |
23.46 - 24.26 |
0.4027 times |
Fri 28 February 2025 |
24.23 (1.13%) |
23.94 |
23.75 - 24.26 |
0.7234 times |
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value | | 5 day DMA | 23.96 | | 12 day DMA | 23.94 | | 20 day DMA | 23.97 | | 35 day DMA | 23.99 | | 50 day DMA | 24.01 | | 100 day DMA | 23.71 | | 150 day DMA | 23.5 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.95 | 23.94 | | 12 day EMA | 23.96 | 23.95 | 23.94 | | 20 day EMA | 23.96 | 23.95 | 23.95 | | 35 day EMA | 23.98 | 23.98 | 23.98 | | 50 day EMA | 23.99 | 23.99 | 23.99 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.96 | 23.94 | 23.94 | | 12 day SMA | 23.94 | 23.93 | 23.93 | | 20 day SMA | 23.97 | 23.97 | 23.97 | | 35 day SMA | 23.99 | 23.99 | 24 | | 50 day SMA | 24.01 | 24 | 24 | | 100 day SMA | 23.71 | 23.69 | 23.68 | | 150 day SMA | 23.5 | 23.5 | 23.49 | | 200 day SMA | 23.48 | 23.48 | 23.48 |
|
|
