IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIN are 23.15 and 23.21 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.16 | | Daily Target 3 | 23.19 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.25 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.19 (-0.04%) |
23.22 |
23.16 - 23.22 |
0.1777 times |
Thu 29 May 2025 |
23.20 (-0.04%) |
23.11 |
23.11 - 23.25 |
0.8124 times |
Wed 28 May 2025 |
23.21 (0.13%) |
23.28 |
23.12 - 23.28 |
0.43 times |
Tue 27 May 2025 |
23.18 (0%) |
23.28 |
23.15 - 23.28 |
0.3666 times |
Fri 23 May 2025 |
23.18 (0.17%) |
23.25 |
23.10 - 23.25 |
0.4824 times |
Thu 22 May 2025 |
23.14 (-0.26%) |
23.21 |
23.06 - 23.21 |
1.1726 times |
Wed 21 May 2025 |
23.20 (-0.3%) |
23.35 |
23.09 - 23.35 |
0.6077 times |
Tue 20 May 2025 |
23.27 (-0.34%) |
23.29 |
23.25 - 23.33 |
0.5205 times |
Mon 19 May 2025 |
23.35 (0%) |
23.19 |
23.17 - 23.39 |
3.7615 times |
Fri 16 May 2025 |
23.35 (0.04%) |
23.36 |
23.33 - 23.38 |
1.6685 times |
Thu 15 May 2025 |
23.34 (0.43%) |
23.36 |
23.29 - 23.38 |
0.7101 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIN are 23.07 and 23.24 | Weekly Target 1 | 23.02 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.193333333333 | | Weekly Target 4 | 23.28 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.19 (0.04%) |
23.28 |
23.11 - 23.28 |
0.5633 times |
Fri 23 May 2025 |
23.18 (-0.73%) |
23.19 |
23.06 - 23.39 |
2.0633 times |
Fri 16 May 2025 |
23.35 (-0.17%) |
23.38 |
23.23 - 23.46 |
1.5455 times |
Fri 09 May 2025 |
23.39 (0.21%) |
23.32 |
23.18 - 23.43 |
1.9255 times |
Fri 02 May 2025 |
23.34 (0.34%) |
23.28 |
23.13 - 23.39 |
1.0258 times |
Fri 25 April 2025 |
23.26 (0.74%) |
23.16 |
22.90 - 23.36 |
1.018 times |
Thu 17 April 2025 |
23.09 (-0.17%) |
23.14 |
23.07 - 23.22 |
0.1604 times |
Wed 16 April 2025 |
23.13 (0%) |
23.14 |
23.10 - 23.21 |
0 times |
Wed 16 April 2025 |
23.13 (0%) |
23.14 |
23.10 - 23.21 |
0.7922 times |
Wed 16 April 2025 |
23.13 (1.4%) |
22.95 |
22.75 - 23.21 |
0.9062 times |
Fri 11 April 2025 |
22.81 (-4.16%) |
23.82 |
22.30 - 23.82 |
3.1546 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIN are 22.93 and 23.33 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 23.236666666667 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.19 (-0.56%) |
23.30 |
23.06 - 23.46 |
1.2627 times |
Wed 30 April 2025 |
23.32 (-1.31%) |
23.64 |
22.30 - 23.94 |
1.8681 times |
Mon 31 March 2025 |
23.63 (-2.48%) |
24.12 |
23.46 - 24.26 |
0.4789 times |
Fri 28 February 2025 |
24.23 (1.13%) |
23.94 |
23.75 - 24.26 |
0.8602 times |
Fri 31 January 2025 |
23.96 (0.5%) |
24.00 |
23.56 - 24.05 |
0.8291 times |
Tue 31 December 2024 |
23.84 (-2.13%) |
24.45 |
23.33 - 24.46 |
1.0721 times |
Tue 26 November 2024 |
24.36 (1.08%) |
24.04 |
23.79 - 24.36 |
0.7297 times |
Thu 31 October 2024 |
24.10 (-1.95%) |
24.65 |
23.96 - 24.65 |
0.7611 times |
Mon 30 September 2024 |
24.58 (1.32%) |
24.35 |
24.25 - 24.62 |
0.7686 times |
Fri 30 August 2024 |
24.26 (0%) |
24.26 |
24.21 - 24.57 |
1.3695 times |
Wed 31 July 2024 |
24.26 (1%) |
24.02 |
23.87 - 24.30 |
0.621 times |
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.24 | | 20 day DMA | 23.28 | | 35 day DMA | 23.23 | | 50 day DMA | 23.3 | | 100 day DMA | 23.61 | | 150 day DMA | 23.77 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.2 | 23.2 | | 12 day EMA | 23.22 | 23.23 | 23.24 | | 20 day EMA | 23.24 | 23.25 | 23.26 | | 35 day EMA | 23.28 | 23.29 | 23.3 | | 50 day EMA | 23.31 | 23.32 | 23.33 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.18 | 23.18 | | 12 day SMA | 23.24 | 23.25 | 23.26 | | 20 day SMA | 23.28 | 23.28 | 23.29 | | 35 day SMA | 23.23 | 23.22 | 23.22 | | 50 day SMA | 23.3 | 23.31 | 23.32 | | 100 day SMA | 23.61 | 23.61 | 23.62 | | 150 day SMA | 23.77 | 23.78 | 23.79 | | 200 day SMA | 23.93 | 23.93 | 23.94 |
|
|
