IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIN are 23.92 and 24.08 | Daily Target 1 | 23.88 | | Daily Target 2 | 23.96 | | Daily Target 3 | 24.043333333333 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.2 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.03 (-0.12%) |
24.13 |
23.97 - 24.13 |
0.6665 times |
Wed 29 October 2025 |
24.06 (-0.25%) |
24.35 |
24.04 - 24.35 |
1.0026 times |
Tue 28 October 2025 |
24.12 (-0.08%) |
24.13 |
24.10 - 24.16 |
1.368 times |
Mon 27 October 2025 |
24.14 (-0.08%) |
24.20 |
24.09 - 24.20 |
0.7218 times |
Fri 24 October 2025 |
24.16 (0.25%) |
24.04 |
24.04 - 24.16 |
2.8445 times |
Thu 23 October 2025 |
24.10 (0%) |
23.97 |
23.97 - 24.13 |
1.2195 times |
Wed 22 October 2025 |
24.10 (0.08%) |
24.05 |
24.05 - 24.14 |
0.7003 times |
Tue 21 October 2025 |
24.08 (0.12%) |
24.13 |
24.08 - 24.15 |
0.3705 times |
Mon 20 October 2025 |
24.05 (-0.04%) |
23.98 |
23.98 - 24.09 |
0.1827 times |
Fri 17 October 2025 |
24.06 (0.21%) |
23.99 |
23.99 - 24.07 |
0.9236 times |
Thu 16 October 2025 |
24.01 (0.29%) |
24.02 |
23.97 - 24.05 |
0.6908 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIN are 23.81 and 24.19 | Weekly Target 1 | 23.74 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.116666666667 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.03 (-0.54%) |
24.20 |
23.97 - 24.35 |
0.8801 times |
Fri 24 October 2025 |
24.16 (0.42%) |
23.98 |
23.97 - 24.16 |
1.245 times |
Fri 17 October 2025 |
24.06 (0.75%) |
23.80 |
23.80 - 24.07 |
1.0603 times |
Fri 10 October 2025 |
23.88 (0.51%) |
23.74 |
23.70 - 24.09 |
1.3468 times |
Fri 03 October 2025 |
23.76 (0.17%) |
23.76 |
23.69 - 23.82 |
0.9719 times |
Fri 26 September 2025 |
23.72 (-0.38%) |
23.80 |
23.68 - 23.81 |
0.8678 times |
Fri 19 September 2025 |
23.81 (0.38%) |
23.75 |
23.73 - 23.90 |
1.1414 times |
Fri 12 September 2025 |
23.72 (1.8%) |
23.41 |
23.37 - 23.74 |
1.3578 times |
Fri 05 September 2025 |
23.30 (0.65%) |
22.96 |
22.96 - 23.35 |
1.0136 times |
Fri 29 August 2025 |
23.15 (0%) |
23.14 |
23.11 - 23.15 |
0.1154 times |
Fri 29 August 2025 |
23.15 (0.39%) |
23.15 |
23.04 - 23.15 |
1.6324 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIN are 23.86 and 24.52 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 24.023333333333 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.03 (0.92%) |
23.74 |
23.69 - 24.35 |
0.4574 times |
Tue 30 September 2025 |
23.81 (2.85%) |
22.96 |
22.96 - 23.90 |
0.4015 times |
Fri 29 August 2025 |
23.15 (0.83%) |
22.94 |
22.94 - 23.15 |
0.7963 times |
Thu 31 July 2025 |
22.96 (-1.5%) |
23.20 |
22.77 - 23.21 |
0.8525 times |
Mon 30 June 2025 |
23.31 (0.52%) |
23.11 |
22.92 - 23.31 |
3.3013 times |
Fri 30 May 2025 |
23.19 (-0.56%) |
23.30 |
23.06 - 23.46 |
0.9987 times |
Wed 30 April 2025 |
23.32 (-1.31%) |
23.64 |
22.30 - 23.94 |
1.4775 times |
Mon 31 March 2025 |
23.63 (-2.48%) |
24.12 |
23.46 - 24.26 |
0.3787 times |
Fri 28 February 2025 |
24.23 (1.13%) |
23.94 |
23.75 - 24.26 |
0.6804 times |
Fri 31 January 2025 |
23.96 (0.5%) |
24.00 |
23.56 - 24.05 |
0.6557 times |
Tue 31 December 2024 |
23.84 (-2.13%) |
24.45 |
23.33 - 24.46 |
0.848 times |
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 24.07 | | 20 day DMA | 23.98 | | 35 day DMA | 23.89 | | 50 day DMA | 23.7 | | 100 day DMA | 23.38 | | 150 day DMA | 23.33 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 24.09 | 24.11 | | 12 day EMA | 24.04 | 24.04 | 24.04 | | 20 day EMA | 23.98 | 23.97 | 23.96 | | 35 day EMA | 23.83 | 23.82 | 23.81 | | 50 day EMA | 23.68 | 23.67 | 23.65 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.12 | 24.12 | | 12 day SMA | 24.07 | 24.06 | 24.05 | | 20 day SMA | 23.98 | 23.96 | 23.95 | | 35 day SMA | 23.89 | 23.88 | 23.87 | | 50 day SMA | 23.7 | 23.68 | 23.66 | | 100 day SMA | 23.38 | 23.37 | 23.36 | | 150 day SMA | 23.33 | 23.33 | 23.33 | | 200 day SMA | 23.48 | 23.47 | 23.47 |
|
|
