IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 23.7 and 23.79

Daily Target 123.68
Daily Target 223.72
Daily Target 323.773333333333
Daily Target 423.81
Daily Target 523.86

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (-0.25%) 23.77 23.74 - 23.83 1.2239 times
Tue 28 July 2026 23.81 (0.34%) 23.70 23.70 - 23.82 1.4045 times
Mon 27 July 2026 23.73 (0.17%) 23.78 23.73 - 23.79 0.7855 times
Fri 24 July 2026 23.69 (0%) 23.65 23.65 - 23.74 1.1048 times
Fri 24 July 2026 23.69 (0.3%) 23.65 23.65 - 23.74 1.1048 times
Thu 23 July 2026 23.62 (-0.88%) 23.74 23.61 - 23.78 1.1452 times
Wed 22 July 2026 23.83 (-0.33%) 23.88 23.82 - 23.88 0.9218 times
Tue 21 July 2026 23.91 (-0.25%) 23.96 23.90 - 23.97 1.1247 times
Mon 20 July 2026 23.97 (-0.08%) 24.00 23.96 - 24.00 0.4097 times
Fri 17 July 2026 23.99 (-0.04%) 24.01 23.97 - 24.01 0.7751 times
Thu 16 July 2026 24.00 (-0.12%) 24.05 23.98 - 24.05 1.1119 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.66 and 23.79

Weekly Target 123.63
Weekly Target 223.69
Weekly Target 323.76
Weekly Target 423.82
Weekly Target 523.89

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (0.25%) 23.78 23.70 - 23.83 0.9381 times
Fri 24 July 2026 23.69 (0%) 23.65 23.65 - 23.74 0.3036 times
Fri 24 July 2026 23.69 (-1.25%) 24.00 23.61 - 24.00 1.2932 times
Fri 17 July 2026 23.99 (-0.33%) 24.09 23.97 - 24.11 1.0813 times
Fri 10 July 2026 24.07 (-0.5%) 24.25 24.05 - 24.25 1.3857 times
Thu 02 July 2026 24.19 (-0.12%) 24.23 24.12 - 24.27 0.8036 times
Fri 26 June 2026 24.22 (0.37%) 24.14 24.12 - 24.23 1.2611 times
Thu 18 June 2026 24.13 (0.29%) 24.13 24.09 - 24.21 0.658 times
Fri 12 June 2026 24.06 (-0.04%) 24.07 24.02 - 24.12 1.1239 times
Fri 05 June 2026 24.07 (0.25%) 24.03 23.90 - 24.13 1.1515 times
Fri 29 May 2026 24.01 (0.84%) 23.90 23.85 - 24.05 0.8257 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.36 and 24

Monthly Target 123.23
Monthly Target 223.49
Monthly Target 323.87
Monthly Target 424.13
Monthly Target 524.51

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (-1.82%) 24.15 23.61 - 24.25 0.9947 times
Tue 30 June 2026 24.19 (0.75%) 24.03 23.90 - 24.27 0.8478 times
Fri 29 May 2026 24.01 (0.13%) 24.05 23.69 - 24.16 1.1265 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.435 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.9216 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.5699 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.9334 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.9551 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.446 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.77 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.6451 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.84
20 day DMA 23.95
35 day DMA 24.04
50 day DMA 24.02
100 day DMA 23.99
150 day DMA 24.04
200 day DMA 24.03

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7623.74
12 day EMA23.8323.8423.85
20 day EMA23.923.9223.93
35 day EMA23.9523.9623.97
50 day EMA23.9823.9924

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7123.71
12 day SMA23.8423.8623.89
20 day SMA23.9523.9723.99
35 day SMA24.0424.0424.05
50 day SMA24.0224.0224.02
100 day SMA23.9923.9923.99
150 day SMA24.0424.0424.04
200 day SMA24.0324.0324.03
Back to top | Use Dark Theme