IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIN are 22.98 and 23.06 | Daily Target 1 | 22.92 | | Daily Target 2 | 22.96 | | Daily Target 3 | 23 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.08 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.00 (-0.65%) |
22.96 |
22.96 - 23.04 |
0.6114 times |
Fri 29 August 2025 |
23.15 (0%) |
23.14 |
23.11 - 23.15 |
0.3729 times |
Fri 29 August 2025 |
23.15 (0%) |
23.14 |
23.11 - 23.15 |
0.3729 times |
Thu 28 August 2025 |
23.15 (0.13%) |
23.15 |
23.11 - 23.15 |
0.7313 times |
Wed 27 August 2025 |
23.12 (0.04%) |
23.04 |
23.04 - 23.12 |
1.6101 times |
Tue 26 August 2025 |
23.11 (0%) |
23.08 |
23.06 - 23.12 |
1.4019 times |
Mon 25 August 2025 |
23.11 (0.22%) |
23.15 |
23.06 - 23.15 |
1.1606 times |
Fri 22 August 2025 |
23.06 (0.22%) |
23.05 |
23.02 - 23.15 |
2.4339 times |
Thu 21 August 2025 |
23.01 (-0.09%) |
23.01 |
23.01 - 23.08 |
0.6186 times |
Wed 20 August 2025 |
23.03 (-0.3%) |
23.08 |
23.02 - 23.13 |
0.6865 times |
Tue 19 August 2025 |
23.10 (0.13%) |
23.09 |
23.02 - 23.10 |
3.145 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIN are 22.98 and 23.06 | Weekly Target 1 | 22.92 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 23 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.08 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.00 (-0.65%) |
22.96 |
22.96 - 23.04 |
0.1004 times |
Fri 29 August 2025 |
23.15 (0%) |
23.14 |
23.11 - 23.15 |
0.0612 times |
Fri 29 August 2025 |
23.15 (0.39%) |
23.15 |
23.04 - 23.15 |
0.8664 times |
Fri 22 August 2025 |
23.06 (0.26%) |
23.00 |
23.00 - 23.15 |
1.5105 times |
Fri 15 August 2025 |
23.00 (-0.22%) |
23.08 |
23.00 - 23.13 |
1.7988 times |
Fri 08 August 2025 |
23.05 (0%) |
23.13 |
22.98 - 23.15 |
0.4791 times |
Fri 01 August 2025 |
23.05 (0.74%) |
22.77 |
22.77 - 23.08 |
1.3026 times |
Fri 25 July 2025 |
22.88 (0.18%) |
22.92 |
22.79 - 22.96 |
1.0603 times |
Fri 18 July 2025 |
22.84 (-1.08%) |
23.08 |
22.81 - 23.12 |
1.3323 times |
Fri 11 July 2025 |
23.09 (-0.26%) |
23.21 |
23.04 - 23.21 |
1.4882 times |
Thu 03 July 2025 |
23.15 (-0.17%) |
23.26 |
23.10 - 23.31 |
0.7058 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIN are 22.98 and 23.06 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 23 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.00 (-0.65%) |
22.96 |
22.96 - 23.04 |
0.0164 times |
Fri 29 August 2025 |
23.15 (0.83%) |
22.94 |
22.94 - 23.15 |
0.7958 times |
Thu 31 July 2025 |
22.96 (-1.5%) |
23.20 |
22.77 - 23.21 |
0.8521 times |
Mon 30 June 2025 |
23.31 (0.52%) |
23.11 |
22.92 - 23.31 |
3.2995 times |
Fri 30 May 2025 |
23.19 (-0.56%) |
23.30 |
23.06 - 23.46 |
0.9982 times |
Wed 30 April 2025 |
23.32 (-1.31%) |
23.64 |
22.30 - 23.94 |
1.4767 times |
Mon 31 March 2025 |
23.63 (-2.48%) |
24.12 |
23.46 - 24.26 |
0.3785 times |
Fri 28 February 2025 |
24.23 (1.13%) |
23.94 |
23.75 - 24.26 |
0.68 times |
Fri 31 January 2025 |
23.96 (0.5%) |
24.00 |
23.56 - 24.05 |
0.6554 times |
Tue 31 December 2024 |
23.84 (-2.13%) |
24.45 |
23.33 - 24.46 |
0.8475 times |
Tue 26 November 2024 |
24.36 (1.08%) |
24.04 |
23.79 - 24.36 |
0.5768 times |
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.09 | | 20 day DMA | 23.08 | | 35 day DMA | 23.02 | | 50 day DMA | 23.06 | | 100 day DMA | 23.12 | | 150 day DMA | 23.36 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.13 | 23.12 | | 12 day EMA | 23.08 | 23.1 | 23.09 | | 20 day EMA | 23.09 | 23.1 | 23.09 | | 35 day EMA | 23.07 | 23.07 | 23.07 | | 50 day EMA | 23.07 | 23.07 | 23.07 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.14 | 23.13 | | 12 day SMA | 23.09 | 23.09 | 23.08 | | 20 day SMA | 23.08 | 23.08 | 23.08 | | 35 day SMA | 23.02 | 23.02 | 23.02 | | 50 day SMA | 23.06 | 23.07 | 23.07 | | 100 day SMA | 23.12 | 23.12 | 23.12 | | 150 day SMA | 23.36 | 23.37 | 23.37 | | 200 day SMA | 23.52 | 23.53 | 23.53 |
|
|
