GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 20.95 and 21.04

Daily Target 120.87
Daily Target 220.93
Daily Target 320.963333333333
Daily Target 421.02
Daily Target 521.05

Daily price and volume G X

Date Closing Open Range Volume
Tue 21 July 2026 20.98 (0.29%) 20.91 20.91 - 21.00 0.6252 times
Mon 20 July 2026 20.92 (0.1%) 20.98 20.90 - 20.99 0.6774 times
Fri 17 July 2026 20.90 (-0.99%) 20.92 20.86 - 21.07 0.4408 times
Thu 16 July 2026 21.11 (0.86%) 20.99 20.89 - 21.11 1.5065 times
Wed 15 July 2026 20.93 (0.14%) 21.04 20.92 - 21.11 2.8096 times
Tue 14 July 2026 20.90 (1.06%) 20.73 20.73 - 20.92 0.6012 times
Mon 13 July 2026 20.68 (0.15%) 20.71 20.58 - 20.75 0.606 times
Fri 10 July 2026 20.65 (0.98%) 20.51 20.51 - 20.73 1.0506 times
Thu 09 July 2026 20.45 (0.39%) 20.51 20.43 - 20.55 0.3878 times
Wed 08 July 2026 20.37 (0.69%) 20.27 20.08 - 20.41 1.2949 times
Tue 07 July 2026 20.23 (0.75%) 20.18 20.08 - 20.30 0.6756 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 20.93 and 21.03

Weekly Target 120.86
Weekly Target 220.92
Weekly Target 320.96
Weekly Target 421.02
Weekly Target 521.06

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 21 July 2026 20.98 (0.38%) 20.98 20.90 - 21.00 0.2736 times
Fri 17 July 2026 20.90 (1.21%) 20.71 20.58 - 21.11 1.2524 times
Fri 10 July 2026 20.65 (4.29%) 19.91 19.75 - 20.73 1.1901 times
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.2327 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 0.6924 times
Thu 18 June 2026 20.45 (2.61%) 20.27 20.25 - 20.69 1.3502 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.1917 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.5923 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.3588 times
Fri 22 May 2026 19.94 (1.12%) 19.86 19.79 - 20.11 0.8659 times
Fri 15 May 2026 19.72 (-0.25%) 19.79 19.56 - 20.20 0.9106 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 20.22 and 21.88

Monthly Target 118.85
Monthly Target 219.92
Monthly Target 320.513333333333
Monthly Target 421.58
Monthly Target 522.17

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 21 July 2026 20.98 (6.99%) 19.60 19.45 - 21.11 0.4877 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8567 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8154 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7481 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3425 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.5251 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7005 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3224 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3336 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.8681 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.4612 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.68
20 day DMA 20.33
35 day DMA 20.19
50 day DMA 20.1
100 day DMA 19.81
150 day DMA 19.65
200 day DMA 19.18

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.8920.87
12 day EMA20.720.6520.6
20 day EMA20.5120.4620.41
35 day EMA20.3220.2820.24
50 day EMA20.1420.1120.08

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9520.9
12 day SMA20.6820.5920.46
20 day SMA20.3320.320.28
35 day SMA20.1920.1620.13
50 day SMA20.120.0720.05
100 day SMA19.8119.8119.81
150 day SMA19.6519.6319.62
200 day SMA19.1819.1619.14
Back to top | Use Dark Theme