GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 18.38 and 18.51 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.41 | | Daily Target 3 | 18.47 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.6 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.48 (0.43%) |
18.53 |
18.40 - 18.53 |
1.1812 times |
Thu 18 December 2025 |
18.40 (-0.11%) |
18.53 |
18.40 - 18.59 |
1.9526 times |
Wed 17 December 2025 |
18.42 (-0.86%) |
18.63 |
18.38 - 18.63 |
0.5655 times |
Tue 16 December 2025 |
18.58 (-0.16%) |
18.61 |
18.52 - 18.62 |
3.1362 times |
Mon 15 December 2025 |
18.61 (1.86%) |
18.53 |
18.44 - 18.69 |
0.7804 times |
Fri 12 December 2025 |
18.27 (-0.54%) |
18.40 |
18.27 - 18.40 |
0.2941 times |
Thu 11 December 2025 |
18.37 (0.99%) |
18.20 |
18.20 - 18.39 |
0.7196 times |
Wed 10 December 2025 |
18.19 (0.28%) |
18.20 |
18.15 - 18.25 |
0.2941 times |
Tue 09 December 2025 |
18.14 (0.22%) |
18.15 |
18.09 - 18.18 |
0.1967 times |
Mon 08 December 2025 |
18.10 (-0.55%) |
18.14 |
18.03 - 18.15 |
0.8798 times |
Fri 05 December 2025 |
18.20 (0.28%) |
18.21 |
18.14 - 18.21 |
0.3372 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 18.28 and 18.59 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.516666666667 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.48 (1.15%) |
18.53 |
18.38 - 18.69 |
3.6376 times |
Fri 12 December 2025 |
18.27 (0.38%) |
18.14 |
18.03 - 18.40 |
1.1388 times |
Fri 05 December 2025 |
18.20 (-0.05%) |
18.23 |
18.07 - 18.34 |
1.192 times |
Fri 28 November 2025 |
18.21 (1.62%) |
18.01 |
17.92 - 18.50 |
0.3737 times |
Fri 21 November 2025 |
17.92 (-0.22%) |
17.95 |
17.82 - 18.15 |
0.5756 times |
Fri 14 November 2025 |
17.96 (-0.11%) |
18.00 |
17.90 - 18.19 |
0.5988 times |
Fri 07 November 2025 |
17.98 (1.52%) |
17.70 |
17.61 - 17.98 |
0.4072 times |
Fri 31 October 2025 |
17.71 (0%) |
17.71 |
17.62 - 17.73 |
0.1789 times |
Fri 31 October 2025 |
17.71 (0.28%) |
17.74 |
17.62 - 17.88 |
1.3724 times |
Fri 24 October 2025 |
17.66 (2.5%) |
17.25 |
17.25 - 17.78 |
0.525 times |
Fri 17 October 2025 |
17.23 (2.19%) |
17.20 |
16.83 - 17.23 |
1.4134 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 18.26 and 18.92 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.4 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 19.06 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.48 (1.48%) |
18.23 |
18.03 - 18.69 |
1.5682 times |
Fri 28 November 2025 |
18.21 (2.82%) |
17.70 |
17.61 - 18.50 |
0.5137 times |
Fri 31 October 2025 |
17.71 (3.57%) |
17.19 |
16.83 - 17.88 |
1.3892 times |
Tue 30 September 2025 |
17.10 (-0.58%) |
17.18 |
16.90 - 17.71 |
0.7132 times |
Fri 29 August 2025 |
17.20 (5.46%) |
16.65 |
16.45 - 17.68 |
0.6837 times |
Thu 31 July 2025 |
16.31 (0%) |
16.42 |
16.22 - 17.11 |
0.6879 times |
Mon 30 June 2025 |
16.31 (-1.92%) |
16.70 |
16.04 - 16.87 |
0.7072 times |
Fri 30 May 2025 |
16.63 (2.97%) |
16.07 |
16.01 - 16.97 |
1.2789 times |
Wed 30 April 2025 |
16.15 (3.06%) |
15.58 |
13.68 - 16.15 |
1.744 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.714 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
1.1659 times |
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value | | 5 day DMA | 18.5 | | 12 day DMA | 18.33 | | 20 day DMA | 18.26 | | 35 day DMA | 18.11 | | 50 day DMA | 17.9 | | 100 day DMA | 17.58 | | 150 day DMA | 17.27 | | 200 day DMA | 16.86 | EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.42 | 18.43 | | 12 day EMA | 18.35 | 18.33 | 18.32 | | 20 day EMA | 18.28 | 18.26 | 18.24 | | 35 day EMA | 18.09 | 18.07 | 18.05 | | 50 day EMA | 17.91 | 17.89 | 17.87 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.5 | 18.46 | 18.45 | | 12 day SMA | 18.33 | 18.31 | 18.29 | | 20 day SMA | 18.26 | 18.23 | 18.21 | | 35 day SMA | 18.11 | 18.09 | 18.07 | | 50 day SMA | 17.9 | 17.88 | 17.86 | | 100 day SMA | 17.58 | 17.56 | 17.55 | | 150 day SMA | 17.27 | 17.25 | 17.24 | | 200 day SMA | 16.86 | 16.85 | 16.83 |
|
|
