GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 20.22 and 20.48

Daily Target 120.01
Daily Target 220.17
Daily Target 320.273333333333
Daily Target 420.43
Daily Target 520.53

Daily price and volume G X

Date Closing Open Range Volume
Tue 02 June 2026 20.32 (2.01%) 20.14 20.12 - 20.38 1.6164 times
Mon 01 June 2026 19.92 (0.61%) 20.00 19.68 - 20.00 1.2154 times
Fri 29 May 2026 19.80 (-0.55%) 19.87 19.80 - 19.87 0.2629 times
Thu 28 May 2026 19.91 (0.15%) 19.76 19.76 - 19.95 0.1605 times
Wed 27 May 2026 19.88 (0%) 20.07 19.87 - 20.07 0.5722 times
Tue 26 May 2026 19.88 (-0.3%) 19.88 19.74 - 19.96 3.5248 times
Fri 22 May 2026 19.94 (-0.35%) 19.90 19.79 - 20.00 1.5088 times
Thu 21 May 2026 20.01 (-0.2%) 19.91 19.79 - 20.07 0.4342 times
Wed 20 May 2026 20.05 (0.75%) 19.83 19.83 - 20.11 0.3741 times
Tue 19 May 2026 19.90 (0.15%) 20.00 19.79 - 20.00 0.3305 times
Mon 18 May 2026 19.87 (0.76%) 19.86 19.84 - 19.99 0.2329 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 20 and 20.7

Weekly Target 119.43
Weekly Target 219.87
Weekly Target 320.126666666667
Weekly Target 420.57
Weekly Target 520.83

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 02 June 2026 20.32 (2.63%) 20.00 19.68 - 20.38 0.9223 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.4722 times
Fri 22 May 2026 19.94 (1.12%) 19.86 19.79 - 20.11 0.9381 times
Fri 15 May 2026 19.72 (-0.25%) 19.79 19.56 - 20.20 0.9865 times
Fri 08 May 2026 19.77 (-0.45%) 19.70 19.64 - 19.98 0.5239 times
Wed 06 May 2026 19.86 (1.27%) 19.62 19.33 - 19.91 0.8358 times
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.7944 times
Fri 24 April 2026 19.56 (-2.35%) 19.91 19.40 - 19.97 0.833 times
Fri 17 April 2026 20.03 (1.11%) 19.59 19.59 - 20.14 1.3528 times
Fri 10 April 2026 19.81 (2.17%) 19.36 19.08 - 19.95 1.3409 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 1.6853 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 20 and 20.7

Monthly Target 119.43
Monthly Target 219.87
Monthly Target 320.126666666667
Monthly Target 420.57
Monthly Target 520.83

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 02 June 2026 20.32 (2.63%) 20.00 19.68 - 20.38 0.1589 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8801 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.8075 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4491 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.6463 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.8355 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.4274 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3601 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.937 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.4979 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.4773 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.93
20 day DMA 19.89
35 day DMA 19.78
50 day DMA 19.69
100 day DMA 19.64
150 day DMA 19.17
200 day DMA 18.71

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.8919.87
12 day EMA19.9519.8819.87
20 day EMA19.8919.8519.84
35 day EMA19.7819.7519.74
50 day EMA19.6919.6619.65

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.8819.88
12 day SMA19.9319.919.91
20 day SMA19.8919.8519.83
35 day SMA19.7819.7719.77
50 day SMA19.6919.6719.65
100 day SMA19.6419.6219.61
150 day SMA19.1719.1519.14
200 day SMA18.7118.6918.68
Back to top | Use Dark Theme