GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 16.53 and 16.71 | Daily Target 1 | 16.49 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.67 | | Daily Target 4 | 16.74 | | Daily Target 5 | 16.85 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.63 (-1.31%) |
16.78 |
16.60 - 16.78 |
3.7249 times |
Thu 29 May 2025 |
16.85 (-0.41%) |
16.95 |
16.81 - 16.96 |
0.8902 times |
Wed 28 May 2025 |
16.92 (0.24%) |
16.88 |
16.86 - 16.93 |
0.5399 times |
Tue 27 May 2025 |
16.88 (-0.3%) |
16.87 |
16.82 - 16.94 |
0.8209 times |
Fri 23 May 2025 |
16.93 (1.01%) |
16.84 |
16.81 - 16.97 |
0.5837 times |
Thu 22 May 2025 |
16.76 (-0.3%) |
16.70 |
16.70 - 16.88 |
0.7114 times |
Wed 21 May 2025 |
16.81 (-0.12%) |
16.89 |
16.74 - 16.94 |
0.8756 times |
Tue 20 May 2025 |
16.83 (-0.53%) |
16.82 |
16.74 - 16.84 |
0.7661 times |
Mon 19 May 2025 |
16.92 (0.83%) |
16.81 |
16.71 - 16.92 |
0.5764 times |
Fri 16 May 2025 |
16.78 (0%) |
16.76 |
16.70 - 16.78 |
0.5108 times |
Thu 15 May 2025 |
16.78 (1.27%) |
16.64 |
16.61 - 16.79 |
1.7256 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 16.44 and 16.8 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.73 | | Weekly Target 4 | 16.86 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.63 (-1.77%) |
16.87 |
16.60 - 16.96 |
1.5018 times |
Fri 23 May 2025 |
16.93 (0.89%) |
16.81 |
16.70 - 16.97 |
0.8829 times |
Fri 16 May 2025 |
16.78 (1.82%) |
16.60 |
16.42 - 16.79 |
1.5596 times |
Fri 09 May 2025 |
16.48 (0.3%) |
16.56 |
16.30 - 16.67 |
1.5101 times |
Fri 02 May 2025 |
16.43 (4.05%) |
15.79 |
15.79 - 16.52 |
2.0611 times |
Fri 25 April 2025 |
15.79 (3%) |
15.63 |
15.46 - 15.86 |
0.8381 times |
Thu 17 April 2025 |
15.33 (1.32%) |
15.22 |
15.11 - 15.42 |
0.35 times |
Wed 16 April 2025 |
15.13 (0%) |
15.22 |
15.11 - 15.29 |
0.3411 times |
Wed 16 April 2025 |
15.13 (0%) |
15.22 |
15.11 - 15.29 |
0 times |
Wed 16 April 2025 |
15.13 (1.54%) |
15.00 |
14.88 - 15.29 |
0.9554 times |
Fri 11 April 2025 |
14.90 (1.71%) |
14.24 |
13.68 - 14.92 |
2.1849 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 16.32 and 17.28 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 16.536666666667 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 17.5 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.63 (2.97%) |
16.07 |
16.01 - 16.97 |
0.6813 times |
Wed 30 April 2025 |
16.15 (3.06%) |
15.58 |
13.68 - 16.15 |
0.9291 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.3804 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
0.6211 times |
Fri 31 January 2025 |
15.96 (0.06%) |
16.08 |
15.63 - 16.28 |
2.1341 times |
Tue 31 December 2024 |
15.95 (-3.51%) |
16.65 |
15.92 - 17.04 |
0.4679 times |
Tue 26 November 2024 |
16.53 (-0.72%) |
16.66 |
16.45 - 17.03 |
0.7648 times |
Thu 31 October 2024 |
16.65 (-3.87%) |
17.40 |
16.50 - 17.53 |
1.9075 times |
Mon 30 September 2024 |
17.32 (4.02%) |
16.66 |
16.52 - 18.04 |
1.708 times |
Fri 30 August 2024 |
16.65 (8.61%) |
15.35 |
14.64 - 16.67 |
0.4057 times |
Wed 31 July 2024 |
15.33 (5.58%) |
14.68 |
14.55 - 15.54 |
0.5172 times |
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.81 | | 20 day DMA | 16.69 | | 35 day DMA | 16.19 | | 50 day DMA | 15.89 | | 100 day DMA | 15.89 | | 150 day DMA | 16.12 | | 200 day DMA | 16.32 | EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.86 | 16.87 | | 12 day EMA | 16.74 | 16.76 | 16.74 | | 20 day EMA | 16.6 | 16.6 | 16.57 | | 35 day EMA | 16.3 | 16.28 | 16.25 | | 50 day EMA | 15.96 | 15.93 | 15.89 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.87 | 16.86 | | 12 day SMA | 16.81 | 16.8 | 16.77 | | 20 day SMA | 16.69 | 16.66 | 16.62 | | 35 day SMA | 16.19 | 16.14 | 16.07 | | 50 day SMA | 15.89 | 15.87 | 15.84 | | 100 day SMA | 15.89 | 15.88 | 15.87 | | 150 day SMA | 16.12 | 16.13 | 16.13 | | 200 day SMA | 16.32 | 16.31 | 16.3 |
|
|
