GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 21.98 and 22.1

Daily Target 121.89
Daily Target 221.95
Daily Target 322.006666666667
Daily Target 422.07
Daily Target 522.13

Daily price and volume G X

Date Closing Open Range Volume
Fri 04 September 2026 22.02 (0.87%) 21.98 21.94 - 22.06 0.571 times
Thu 03 September 2026 21.83 (0.74%) 21.87 21.83 - 21.99 3.2623 times
Wed 02 September 2026 21.67 (0.7%) 21.66 21.65 - 21.78 0.3266 times
Tue 01 September 2026 21.52 (-0.51%) 21.59 21.49 - 21.60 1.5061 times
Mon 31 August 2026 21.63 (1.03%) 21.51 21.51 - 21.63 0.7932 times
Fri 28 August 2026 21.41 (-0.65%) 21.53 21.33 - 21.59 0.7035 times
Thu 27 August 2026 21.55 (-0.65%) 21.60 21.44 - 21.60 0.7129 times
Wed 26 August 2026 21.69 (-0.28%) 21.67 21.67 - 21.71 0.4721 times
Tue 25 August 2026 21.75 (0.69%) 21.75 21.73 - 21.78 0.5901 times
Mon 24 August 2026 21.60 (-0.32%) 21.61 21.53 - 21.63 1.0623 times
Fri 21 August 2026 21.67 (0.79%) 21.60 21.60 - 21.73 1.0245 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 21.76 and 22.33

Weekly Target 121.29
Weekly Target 221.65
Weekly Target 321.856666666667
Weekly Target 422.22
Weekly Target 522.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 04 September 2026 22.02 (2.85%) 21.51 21.49 - 22.06 1.3487 times
Fri 28 August 2026 21.41 (-1.2%) 21.61 21.33 - 21.78 0.7394 times
Fri 21 August 2026 21.67 (0.98%) 21.58 21.24 - 21.73 1.1181 times
Fri 14 August 2026 21.46 (-0.33%) 21.48 21.23 - 21.58 0.7116 times
Fri 07 August 2026 21.53 (1.94%) 21.12 21.05 - 21.59 1.1529 times
Fri 31 July 2026 21.12 (1.05%) 21.03 20.90 - 21.50 0.7634 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.1525 times
Fri 24 July 2026 20.90 (0%) 20.98 20.70 - 21.18 0.8911 times
Fri 17 July 2026 20.90 (1.21%) 20.71 20.58 - 21.11 1.601 times
Fri 10 July 2026 20.65 (4.29%) 19.91 19.75 - 20.73 1.5213 times
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.2974 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 21.76 and 22.33

Monthly Target 121.29
Monthly Target 221.65
Monthly Target 321.856666666667
Monthly Target 422.22
Monthly Target 522.43

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 04 September 2026 22.02 (1.8%) 21.59 21.49 - 22.06 0.1653 times
Mon 31 August 2026 21.63 (2.41%) 21.12 21.05 - 21.78 0.5432 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.7074 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8849 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8422 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7727 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3867 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.5753 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7564 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3659 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3446 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.65
20 day DMA 21.58
35 day DMA 21.37
50 day DMA 21.08
100 day DMA 20.46
150 day DMA 20.21
200 day DMA 19.83

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.6821.6
12 day EMA21.6721.6121.57
20 day EMA21.5521.521.46
35 day EMA21.3121.2721.24
50 day EMA21.0621.0220.99

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.6121.56
12 day SMA21.6521.6121.58
20 day SMA21.5821.5521.52
35 day SMA21.3721.3421.32
50 day SMA21.0821.0421
100 day SMA20.4620.4420.42
150 day SMA20.2120.1920.18
200 day SMA19.8319.8119.79
Back to top | Use Dark Theme