GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.73 and 19.86

Daily Target 119.69
Daily Target 219.76
Daily Target 319.82
Daily Target 419.89
Daily Target 519.95

Daily price and volume G X

Date Closing Open Range Volume
Thu 16 April 2026 19.83 (-1.1%) 19.88 19.75 - 19.88 0.3154 times
Wed 15 April 2026 20.05 (-0.25%) 20.02 19.88 - 20.09 1.0042 times
Tue 14 April 2026 20.10 (0.85%) 20.06 19.93 - 20.14 2.0433 times
Mon 13 April 2026 19.93 (0.61%) 19.59 19.59 - 19.93 0.6978 times
Fri 10 April 2026 19.81 (0.15%) 19.92 19.76 - 19.95 1.2023 times
Thu 09 April 2026 19.78 (-0.35%) 19.75 19.59 - 19.89 1.2228 times
Wed 08 April 2026 19.85 (3.33%) 19.86 19.68 - 19.86 1.5159 times
Tue 07 April 2026 19.21 (-0.77%) 19.15 19.08 - 19.22 0.385 times
Mon 06 April 2026 19.36 (-0.15%) 19.36 19.29 - 19.43 0.5008 times
Thu 02 April 2026 19.39 (-1.07%) 19.33 19.06 - 19.50 1.1126 times
Wed 01 April 2026 19.60 (0.87%) 19.50 19.50 - 19.68 1.476 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.71 and 20.26

Weekly Target 119.3
Weekly Target 219.57
Weekly Target 319.853333333333
Weekly Target 420.12
Weekly Target 520.4

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 16 April 2026 19.83 (0.1%) 19.59 19.59 - 20.14 0.7363 times
Fri 10 April 2026 19.81 (2.17%) 19.36 19.08 - 19.95 0.8752 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 1.1 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.7741 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.84 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.5755 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.6705 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 1.1142 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.7217 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.5926 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 2.6339 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.45 and 20.53

Monthly Target 118.6
Monthly Target 219.21
Monthly Target 319.676666666667
Monthly Target 420.29
Monthly Target 520.76

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 16 April 2026 19.83 (2.06%) 19.50 19.06 - 20.14 0.5685 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.5001 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.7042 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.9001 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.4777 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3728 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.97 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5154 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.4941 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.4971 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5111 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.7
20 day DMA 19.5
35 day DMA 19.52
50 day DMA 19.71
100 day DMA 19.19
150 day DMA 18.64
200 day DMA 18.21

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9319.87
12 day EMA19.7319.7119.65
20 day EMA19.6419.6219.58
35 day EMA19.6619.6519.63
50 day EMA19.7219.7219.71

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9319.89
12 day SMA19.719.6319.55
20 day SMA19.519.4919.44
35 day SMA19.5219.5419.55
50 day SMA19.7119.7119.7
100 day SMA19.1919.1719.16
150 day SMA18.6418.6218.6
200 day SMA18.2118.1918.17
Back to top | Use Dark Theme