GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 17.68 and 17.75 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.69 | | Daily Target 4 | 17.73 | | Daily Target 5 | 17.76 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.70 (-0.39%) |
17.68 |
17.65 - 17.72 |
0.2193 times |
Wed 29 October 2025 |
17.77 (-0.17%) |
17.88 |
17.74 - 17.88 |
0.6945 times |
Tue 28 October 2025 |
17.80 (0.23%) |
17.85 |
17.73 - 17.85 |
0.5768 times |
Mon 27 October 2025 |
17.76 (0.57%) |
17.74 |
17.67 - 17.83 |
4.6868 times |
Fri 24 October 2025 |
17.66 (0.68%) |
17.60 |
17.60 - 17.78 |
0.473 times |
Thu 23 October 2025 |
17.54 (0.86%) |
17.50 |
17.48 - 17.62 |
0.8796 times |
Wed 22 October 2025 |
17.39 (-0.23%) |
17.40 |
17.35 - 17.49 |
0.3312 times |
Tue 21 October 2025 |
17.43 (0.23%) |
17.37 |
17.37 - 17.49 |
0.731 times |
Mon 20 October 2025 |
17.39 (0.93%) |
17.25 |
17.25 - 17.42 |
0.3026 times |
Fri 17 October 2025 |
17.23 (0.76%) |
17.19 |
17.12 - 17.23 |
1.1052 times |
Thu 16 October 2025 |
17.10 (-0.18%) |
17.07 |
16.99 - 17.16 |
3.152 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 17.56 and 17.79 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 17.743333333333 | | Weekly Target 4 | 17.84 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.70 (0.23%) |
17.74 |
17.65 - 17.88 |
1.5401 times |
Fri 24 October 2025 |
17.66 (2.5%) |
17.25 |
17.25 - 17.78 |
0.6775 times |
Fri 17 October 2025 |
17.23 (2.19%) |
17.20 |
16.83 - 17.23 |
1.8238 times |
Fri 10 October 2025 |
16.86 (-3.1%) |
17.44 |
16.86 - 17.57 |
2.0696 times |
Fri 03 October 2025 |
17.40 (1.4%) |
17.20 |
17.02 - 17.44 |
0.5272 times |
Fri 26 September 2025 |
17.16 (-1.49%) |
17.36 |
16.90 - 17.41 |
1.4389 times |
Fri 19 September 2025 |
17.42 (-0.63%) |
17.57 |
17.30 - 17.71 |
0.803 times |
Fri 12 September 2025 |
17.53 (1.15%) |
17.44 |
17.16 - 17.70 |
0.5053 times |
Fri 05 September 2025 |
17.33 (0.76%) |
17.18 |
17.04 - 17.40 |
0.4779 times |
Fri 29 August 2025 |
17.20 (0%) |
17.19 |
17.16 - 17.25 |
0.1367 times |
Fri 29 August 2025 |
17.20 (-2.16%) |
17.57 |
17.09 - 17.57 |
0.8475 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 17.27 and 18.32 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 17.47 | | Monthly Target 4 | 18.11 | | Monthly Target 5 | 18.52 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
17.70 (3.51%) |
17.19 |
16.83 - 17.88 |
0.9966 times |
Tue 30 September 2025 |
17.10 (-0.58%) |
17.18 |
16.90 - 17.71 |
0.5488 times |
Fri 29 August 2025 |
17.20 (5.46%) |
16.65 |
16.45 - 17.68 |
0.5261 times |
Thu 31 July 2025 |
16.31 (0%) |
16.42 |
16.22 - 17.11 |
0.5293 times |
Mon 30 June 2025 |
16.31 (-1.92%) |
16.70 |
16.04 - 16.87 |
0.5442 times |
Fri 30 May 2025 |
16.63 (2.97%) |
16.07 |
16.01 - 16.97 |
0.9841 times |
Wed 30 April 2025 |
16.15 (3.06%) |
15.58 |
13.68 - 16.15 |
1.342 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.5494 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
0.8972 times |
Fri 31 January 2025 |
15.96 (0.06%) |
16.08 |
15.63 - 16.28 |
3.0824 times |
Tue 31 December 2024 |
15.95 (-3.51%) |
16.65 |
15.92 - 17.04 |
0.6758 times |
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.49 | | 20 day DMA | 17.4 | | 35 day DMA | 17.37 | | 50 day DMA | 17.35 | | 100 day DMA | 17.04 | | 150 day DMA | 16.69 | | 200 day DMA | 16.48 | EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.69 | 17.65 | | 12 day EMA | 17.56 | 17.53 | 17.49 | | 20 day EMA | 17.46 | 17.44 | 17.41 | | 35 day EMA | 17.41 | 17.39 | 17.37 | | 50 day EMA | 17.39 | 17.38 | 17.36 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.71 | 17.63 | | 12 day SMA | 17.49 | 17.44 | 17.39 | | 20 day SMA | 17.4 | 17.38 | 17.35 | | 35 day SMA | 17.37 | 17.37 | 17.36 | | 50 day SMA | 17.35 | 17.34 | 17.33 | | 100 day SMA | 17.04 | 17.03 | 17.02 | | 150 day SMA | 16.69 | 16.68 | 16.67 | | 200 day SMA | 16.48 | 16.47 | 16.46 |
|
|
