GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 20.02 and 20.11

Daily Target 119.94
Daily Target 220
Daily Target 320.033333333333
Daily Target 420.09
Daily Target 520.12

Daily price and volume G X

Date Closing Open Range Volume
Wed 28 October 2026 20.05 (0%) 20.03 19.98 - 20.07 0.2061 times
Tue 27 October 2026 20.05 (-0.4%) 20.07 20.02 - 20.12 0.115 times
Mon 26 October 2026 20.13 (-0.1%) 20.13 20.08 - 20.14 0.42 times
Fri 23 October 2026 20.15 (-0.35%) 20.04 20.03 - 20.21 0.5947 times
Thu 22 October 2026 20.22 (0.6%) 20.08 20.05 - 20.30 0.6703 times
Wed 21 October 2026 20.10 (-0.05%) 20.20 20.09 - 20.22 0.5469 times
Tue 20 October 2026 20.11 (0.9%) 20.04 20.03 - 20.39 0.696 times
Mon 19 October 2026 19.93 (-0.1%) 19.90 19.84 - 19.94 0.5714 times
Fri 16 October 2026 19.95 (-1.68%) 20.08 19.92 - 20.09 1.2266 times
Thu 15 October 2026 20.29 (0.9%) 20.10 20.10 - 20.29 4.953 times
Wed 14 October 2026 20.11 (-0.69%) 20.19 20.03 - 20.19 1.0408 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.94 and 20.1

Weekly Target 119.9
Weekly Target 219.97
Weekly Target 320.056666666667
Weekly Target 420.13
Weekly Target 520.22

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 28 October 2026 20.05 (-0.5%) 20.13 19.98 - 20.14 0.14 times
Fri 23 October 2026 20.15 (1%) 19.90 19.84 - 20.39 0.5816 times
Fri 16 October 2026 19.95 (-1.48%) 20.26 19.92 - 20.37 1.6692 times
Fri 09 October 2026 20.25 (-3.34%) 20.99 20.11 - 21.21 2.2112 times
Fri 02 October 2026 20.95 (-2.06%) 21.38 20.87 - 21.42 0.7152 times
Fri 25 September 2026 21.39 (1.66%) 21.23 21.16 - 21.55 1.0191 times
Fri 18 September 2026 21.04 (-2.77%) 21.59 20.94 - 21.72 1.1379 times
Fri 11 September 2026 21.64 (-1.73%) 22.00 21.53 - 22.03 0.667 times
Fri 04 September 2026 22.02 (2.85%) 21.51 21.49 - 22.06 1.2006 times
Fri 28 August 2026 21.41 (-1.2%) 21.61 21.33 - 21.78 0.6582 times
Fri 21 August 2026 21.67 (0.98%) 21.58 21.24 - 21.73 0.9953 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.26 and 20.63

Monthly Target 119
Monthly Target 219.52
Monthly Target 320.366666666667
Monthly Target 420.89
Monthly Target 521.74

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 28 October 2026 20.05 (-4.34%) 20.91 19.84 - 21.21 0.7883 times
Wed 30 September 2026 20.96 (-3.1%) 21.59 20.94 - 22.06 0.6676 times
Mon 31 August 2026 21.63 (2.41%) 21.12 21.05 - 21.78 0.548 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.7137 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8927 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8497 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7796 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.399 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.5894 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7721 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3781 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.11
20 day DMA 20.34
35 day DMA 20.76
50 day DMA 21.03
100 day DMA 20.85
150 day DMA 20.48
200 day DMA 20.27

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1120.14
12 day EMA20.1920.2120.24
20 day EMA20.3620.3920.43
35 day EMA20.6420.6820.72
50 day EMA20.9721.0121.05

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1320.14
12 day SMA20.1120.1320.15
20 day SMA20.3420.3920.45
35 day SMA20.7620.8120.86
50 day SMA21.0321.0621.09
100 day SMA20.8520.8420.84
150 day SMA20.4820.4720.47
200 day SMA20.2720.2620.25
Back to top | Use Dark Theme