GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 14.95 and 15.14 | Daily Target 1 | 14.8 | | Daily Target 2 | 14.91 | | Daily Target 3 | 14.99 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.18 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.02 (0.81%) |
15.00 |
14.88 - 15.07 |
1.3179 times |
Fri 11 April 2025 |
14.90 (1.92%) |
14.70 |
14.70 - 14.92 |
2.3538 times |
Thu 10 April 2025 |
14.62 (-1.95%) |
14.89 |
14.48 - 14.90 |
0.6751 times |
Wed 09 April 2025 |
14.91 (8.2%) |
13.97 |
13.88 - 14.91 |
0.578 times |
Tue 08 April 2025 |
13.78 (-4.31%) |
14.28 |
13.68 - 14.28 |
0.904 times |
Mon 07 April 2025 |
14.40 (-1.71%) |
14.24 |
14.15 - 14.57 |
0.9988 times |
Fri 04 April 2025 |
14.65 (-5.36%) |
15.03 |
14.53 - 15.03 |
0.8439 times |
Thu 03 April 2025 |
15.48 (-1.71%) |
15.50 |
15.46 - 15.67 |
1.9584 times |
Wed 02 April 2025 |
15.75 (0.32%) |
15.70 |
15.70 - 15.75 |
0.1133 times |
Tue 01 April 2025 |
15.70 (0.19%) |
15.58 |
15.58 - 15.70 |
0.2566 times |
Mon 31 March 2025 |
15.67 (-0.25%) |
15.57 |
15.52 - 15.70 |
0.2197 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 14.95 and 15.14 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 14.99 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.18 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.02 (0.81%) |
15.00 |
14.88 - 15.07 |
0.4653 times |
Fri 11 April 2025 |
14.90 (1.71%) |
14.24 |
13.68 - 14.92 |
1.9455 times |
Fri 04 April 2025 |
14.65 (-6.75%) |
15.57 |
14.53 - 15.75 |
1.1977 times |
Fri 28 March 2025 |
15.71 (1.35%) |
15.48 |
15.45 - 16.00 |
0.7552 times |
Fri 21 March 2025 |
15.50 (-0.45%) |
15.65 |
15.47 - 15.76 |
0.52 times |
Fri 14 March 2025 |
15.57 (-2.14%) |
15.69 |
15.34 - 15.74 |
0.5339 times |
Fri 07 March 2025 |
15.91 (2.91%) |
15.60 |
15.46 - 15.98 |
0.9404 times |
Fri 28 February 2025 |
15.46 (-3.07%) |
16.02 |
15.42 - 16.03 |
1.0417 times |
Fri 21 February 2025 |
15.95 (-0.87%) |
16.14 |
15.95 - 16.21 |
0.7911 times |
Fri 14 February 2025 |
16.09 (1%) |
15.96 |
15.74 - 16.10 |
1.8091 times |
Fri 07 February 2025 |
15.93 (-0.19%) |
15.90 |
15.81 - 16.31 |
0.9748 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 13.32 and 15.39 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.88 | | Monthly Target 3 | 14.816666666667 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 16.89 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.02 (-4.15%) |
15.58 |
13.68 - 15.75 |
0.5064 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.4054 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
0.6621 times |
Fri 31 January 2025 |
15.96 (0.06%) |
16.08 |
15.63 - 16.28 |
2.2747 times |
Tue 31 December 2024 |
15.95 (-3.51%) |
16.65 |
15.92 - 17.04 |
0.4987 times |
Tue 26 November 2024 |
16.53 (-0.72%) |
16.66 |
16.45 - 17.03 |
0.8152 times |
Thu 31 October 2024 |
16.65 (-3.87%) |
17.40 |
16.50 - 17.53 |
2.0332 times |
Mon 30 September 2024 |
17.32 (4.02%) |
16.66 |
16.52 - 18.04 |
1.8206 times |
Fri 30 August 2024 |
16.65 (8.61%) |
15.35 |
14.64 - 16.67 |
0.4325 times |
Wed 31 July 2024 |
15.33 (5.58%) |
14.68 |
14.55 - 15.54 |
0.5513 times |
Fri 28 June 2024 |
14.52 (-1.49%) |
14.97 |
14.50 - 15.05 |
0.2119 times |
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 15.05 | | 20 day DMA | 15.27 | | 35 day DMA | 15.45 | | 50 day DMA | 15.62 | | 100 day DMA | 15.97 | | 150 day DMA | 16.36 | | 200 day DMA | 16.12 | EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.75 | 14.67 | | 12 day EMA | 14.98 | 14.97 | 14.98 | | 20 day EMA | 15.14 | 15.15 | 15.18 | | 35 day EMA | 15.39 | 15.41 | 15.44 | | 50 day EMA | 15.57 | 15.59 | 15.62 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.52 | 14.47 | | 12 day SMA | 15.05 | 15.11 | 15.16 | | 20 day SMA | 15.27 | 15.29 | 15.32 | | 35 day SMA | 15.45 | 15.48 | 15.51 | | 50 day SMA | 15.62 | 15.64 | 15.67 | | 100 day SMA | 15.97 | 15.99 | 16.01 | | 150 day SMA | 16.36 | 16.37 | 16.38 | | 200 day SMA | 16.12 | 16.12 | 16.12 |
|
|
