GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 20.42 and 20.72

Daily Target 120.17
Daily Target 220.37
Daily Target 320.473333333333
Daily Target 420.67
Daily Target 520.77

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 February 2026 20.56 (1.08%) 20.28 20.28 - 20.58 0.4523 times
Thu 19 February 2026 20.34 (0.74%) 20.26 20.24 - 20.34 0.3771 times
Wed 18 February 2026 20.19 (0.2%) 20.15 20.15 - 20.33 0.3729 times
Tue 17 February 2026 20.15 (0.1%) 20.00 20.00 - 20.21 0.6256 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 1.5009 times
Fri 13 February 2026 20.13 (-0.69%) 20.17 20.04 - 20.23 1.5001 times
Thu 12 February 2026 20.27 (-0.05%) 20.32 20.22 - 20.47 0.4293 times
Wed 11 February 2026 20.28 (1.15%) 20.17 20.10 - 20.29 0.5886 times
Tue 10 February 2026 20.05 (0.15%) 20.14 20.04 - 20.15 1.3878 times
Mon 09 February 2026 20.02 (0.15%) 20.00 19.95 - 20.07 2.7653 times
Fri 06 February 2026 19.99 (1.99%) 19.71 19.71 - 19.99 0.659 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 20.28 and 20.86

Weekly Target 119.8
Weekly Target 220.18
Weekly Target 320.38
Weekly Target 420.76
Weekly Target 520.96

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.5411 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.4443 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 1.9747 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 0.8811 times
Fri 30 January 2026 19.45 (0%) 19.45 19.38 - 19.84 1.7797 times
Fri 23 January 2026 19.45 (2.37%) 19.01 18.90 - 19.47 1.1207 times
Fri 16 January 2026 19.00 (1.66%) 18.72 18.70 - 19.05 0.4474 times
Fri 09 January 2026 18.69 (1.47%) 18.64 18.52 - 18.86 1.7051 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.30 - 18.81 0.6251 times
Fri 26 December 2025 18.79 (1.68%) 18.66 18.58 - 18.94 0.4809 times
Fri 19 December 2025 18.48 (1.15%) 18.53 18.38 - 18.69 1.8954 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.94 and 21.21

Monthly Target 118.88
Monthly Target 219.72
Monthly Target 320.15
Monthly Target 420.99
Monthly Target 521.42

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 February 2026 20.56 (5.71%) 19.50 19.31 - 20.58 1.5446 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 2.0967 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.6306 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.4114 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.0703 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5687 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5452 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5486 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.564 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 1.0199 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.3908 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.14
20 day DMA 19.92
35 day DMA 19.46
50 day DMA 19.19
100 day DMA 18.45
150 day DMA 18.03
200 day DMA 17.67

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.2120.15
12 day EMA20.1320.0520
20 day EMA19.9119.8419.79
35 day EMA19.5719.5119.46
50 day EMA19.2119.1619.11

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.1920.17
12 day SMA20.1420.0820.01
20 day SMA19.9219.8619.8
35 day SMA19.4619.419.34
50 day SMA19.1919.1419.09
100 day SMA18.4518.4218.38
150 day SMA18.031817.98
200 day SMA17.6717.6417.62
Back to top | Use Dark Theme