GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 17.1 and 17.23 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.196666666667 | | Daily Target 4 | 17.25 | | Daily Target 5 | 17.33 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.18 (-0.23%) |
17.27 |
17.14 - 17.27 |
0.7305 times |
Tue 02 September 2025 |
17.22 (0.12%) |
17.18 |
17.08 - 17.22 |
0.4894 times |
Fri 29 August 2025 |
17.20 (0%) |
17.19 |
17.16 - 17.25 |
0.9574 times |
Fri 29 August 2025 |
17.20 (-0.64%) |
17.19 |
17.16 - 17.25 |
0.9574 times |
Thu 28 August 2025 |
17.31 (0.23%) |
17.29 |
17.29 - 17.37 |
1.3404 times |
Wed 27 August 2025 |
17.27 (0.12%) |
17.21 |
17.09 - 17.27 |
1.078 times |
Tue 26 August 2025 |
17.25 (-1.26%) |
17.32 |
17.24 - 17.34 |
0.844 times |
Mon 25 August 2025 |
17.47 (-0.63%) |
17.57 |
17.44 - 17.57 |
1.7163 times |
Fri 22 August 2025 |
17.58 (1.56%) |
17.37 |
17.37 - 17.59 |
0.8794 times |
Thu 21 August 2025 |
17.31 (-0.17%) |
17.35 |
17.29 - 17.38 |
1.0071 times |
Wed 20 August 2025 |
17.34 (0.87%) |
17.26 |
17.25 - 17.34 |
0.6738 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 17.09 and 17.28 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.08 | | Weekly Target 3 | 17.176666666667 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.18 (-0.12%) |
17.18 |
17.08 - 17.27 |
0.2632 times |
Fri 29 August 2025 |
17.20 (0%) |
17.19 |
17.16 - 17.25 |
0.2066 times |
Fri 29 August 2025 |
17.20 (-2.16%) |
17.57 |
17.09 - 17.57 |
1.2807 times |
Fri 22 August 2025 |
17.58 (1.33%) |
17.23 |
17.09 - 17.59 |
0.9257 times |
Fri 15 August 2025 |
17.35 (1.17%) |
17.15 |
17.10 - 17.68 |
1.1797 times |
Fri 08 August 2025 |
17.15 (3.63%) |
16.75 |
16.75 - 17.20 |
1.3894 times |
Fri 01 August 2025 |
16.55 (-2.47%) |
17.00 |
16.30 - 17.00 |
0.9135 times |
Fri 25 July 2025 |
16.97 (1.13%) |
16.76 |
16.72 - 17.11 |
1.4796 times |
Fri 18 July 2025 |
16.78 (1.51%) |
16.49 |
16.36 - 16.79 |
1.2614 times |
Fri 11 July 2025 |
16.53 (0.79%) |
16.40 |
16.22 - 16.53 |
1.1002 times |
Thu 03 July 2025 |
16.40 (0.8%) |
16.23 |
16.21 - 16.44 |
0.6733 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 17.09 and 17.28 | Monthly Target 1 | 16.99 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 17.176666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 17.37 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.18 (-0.12%) |
17.18 |
17.08 - 17.27 |
0.0298 times |
Fri 29 August 2025 |
17.20 (5.46%) |
16.65 |
16.45 - 17.68 |
0.5745 times |
Thu 31 July 2025 |
16.31 (0%) |
16.42 |
16.22 - 17.11 |
0.578 times |
Mon 30 June 2025 |
16.31 (-1.92%) |
16.70 |
16.04 - 16.87 |
0.5942 times |
Fri 30 May 2025 |
16.63 (2.97%) |
16.07 |
16.01 - 16.97 |
1.0746 times |
Wed 30 April 2025 |
16.15 (3.06%) |
15.58 |
13.68 - 16.15 |
1.4654 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.5999 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
0.9797 times |
Fri 31 January 2025 |
15.96 (0.06%) |
16.08 |
15.63 - 16.28 |
3.3659 times |
Tue 31 December 2024 |
15.95 (-3.51%) |
16.65 |
15.92 - 17.04 |
0.738 times |
Tue 26 November 2024 |
16.53 (-0.72%) |
16.66 |
16.45 - 17.03 |
1.2063 times |
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value | | 5 day DMA | 17.22 | | 12 day DMA | 17.29 | | 20 day DMA | 17.3 | | 35 day DMA | 17.07 | | 50 day DMA | 16.87 | | 100 day DMA | 16.57 | | 150 day DMA | 16.27 | | 200 day DMA | 16.29 | EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.24 | 17.25 | | 12 day EMA | 17.25 | 17.26 | 17.27 | | 20 day EMA | 17.21 | 17.21 | 17.21 | | 35 day EMA | 17.08 | 17.07 | 17.06 | | 50 day EMA | 16.86 | 16.85 | 16.84 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.22 | 17.24 | 17.25 | | 12 day SMA | 17.29 | 17.3 | 17.31 | | 20 day SMA | 17.3 | 17.29 | 17.26 | | 35 day SMA | 17.07 | 17.05 | 17.03 | | 50 day SMA | 16.87 | 16.85 | 16.83 | | 100 day SMA | 16.57 | 16.55 | 16.52 | | 150 day SMA | 16.27 | 16.26 | 16.26 | | 200 day SMA | 16.29 | 16.29 | 16.29 |
|
|
