ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParamountGold Strong Daily Stock price targets for ParamountGold PZG are 0.4 and 0.44 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.40666666666667 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.45 |
Daily price and volume Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.42 (5%) |
0.40 |
0.38 - 0.42 |
0.5369 times |
| Thu 24 April 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
1.0766 times |
| Tue 22 April 2025 |
0.39 (0%) |
0.41 |
0.38 - 0.41 |
0 times |
| Mon 21 April 2025 |
0.39 (0%) |
0.42 |
0.38 - 0.42 |
1.2746 times |
| Thu 17 April 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
2.2988 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
4.0934 times |
| Tue 15 April 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.39 |
0.7197 times |
| Mon 14 April 2025 |
0.39 (8.33%) |
0.39 |
0.38 - 0.40 |
2.7234 times |
Weekly price and charts ParamountGold Strong weekly Stock price targets for ParamountGold PZG are 0.4 and 0.44 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.40666666666667 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.45 |
Weekly price and volumes for Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.42 (7.69%) |
0.42 |
0.38 - 0.42 |
0.8351 times |
| Thu 17 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0.6647 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
| Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
| Wed 16 April 2025 |
0.39 (8.33%) |
0.39 |
0.37 - 0.43 |
2.1792 times |
| Fri 11 April 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.39 |
1.2867 times |
| Fri 04 April 2025 |
0.36 (-5.26%) |
0.37 |
0.36 - 0.38 |
0.9158 times |
| Fri 28 March 2025 |
0.38 (0%) |
0.39 |
0.37 - 0.43 |
1.3872 times |
| Fri 21 March 2025 |
0.38 (0%) |
0.37 |
0.36 - 0.39 |
1.8086 times |
| Fri 14 March 2025 |
0.38 (2.7%) |
0.39 |
0.35 - 0.39 |
0.9227 times |
| Fri 07 March 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.39 |
0.5896 times |
Monthly price and charts ParamountGold Strong monthly Stock price targets for ParamountGold PZG are 0.38 and 0.47 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.39666666666667 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
0.42 (13.51%) |
0.38 |
0.34 - 0.43 |
1.8317 times |
| Mon 31 March 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.43 |
1.5533 times |
| Fri 28 February 2025 |
0.36 (-7.69%) |
0.38 |
0.32 - 0.41 |
1.0173 times |
| Fri 31 January 2025 |
0.39 (14.71%) |
0.36 |
0.32 - 0.43 |
0.6751 times |
| Tue 31 December 2024 |
0.34 (-15%) |
0.37 |
0.31 - 0.38 |
0.519 times |
| Tue 26 November 2024 |
0.40 (0%) |
0.40 |
0.34 - 0.46 |
1.6225 times |
| Thu 31 October 2024 |
0.40 (0%) |
0.40 |
0.38 - 0.44 |
0.7151 times |
| Mon 30 September 2024 |
0.40 (-2.44%) |
0.41 |
0.38 - 0.51 |
0.9739 times |
| Fri 30 August 2024 |
0.41 (-6.82%) |
0.46 |
0.38 - 0.46 |
0.4554 times |
| Wed 31 July 2024 |
0.44 (10%) |
0.41 |
0.41 - 0.49 |
0.6367 times |
| Fri 28 June 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.54 |
0.9848 times |
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.39 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.37 | | 100 day DMA | 0.37 | | 150 day DMA | 0.38 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.39 | 0.38 | | 12 day EMA | 0.38 | 0.37 | 0.36 | | 20 day EMA | 0.37 | 0.36 | 0.36 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.39 | 0.39 | | 12 day SMA | 0.39 | 0.39 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
