ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParamountGold Strong Daily Stock price targets for ParamountGold PZG are 1.14 and 1.25 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.27 |
Daily price and volume Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.18 (1.72%) |
1.10 |
1.10 - 1.21 |
0.8423 times |
Thu 18 December 2025 |
1.16 (-1.69%) |
1.19 |
1.15 - 1.22 |
0.3352 times |
Wed 17 December 2025 |
1.18 (0%) |
1.21 |
1.16 - 1.25 |
0.2979 times |
Tue 16 December 2025 |
1.18 (0%) |
1.19 |
1.18 - 1.24 |
0.6184 times |
Mon 15 December 2025 |
1.18 (0%) |
1.21 |
1.18 - 1.22 |
0.4232 times |
Fri 12 December 2025 |
1.18 (0.85%) |
1.19 |
1.13 - 1.22 |
0.6929 times |
Thu 11 December 2025 |
1.17 (0.86%) |
1.17 |
1.16 - 1.27 |
1.7438 times |
Wed 10 December 2025 |
1.16 (-4.13%) |
1.21 |
1.15 - 1.24 |
0.9397 times |
Tue 09 December 2025 |
1.21 (5.22%) |
1.17 |
1.16 - 1.23 |
1.6336 times |
Mon 08 December 2025 |
1.15 (-1.71%) |
1.16 |
1.13 - 1.18 |
2.4731 times |
Fri 05 December 2025 |
1.17 (5.41%) |
1.13 |
1.09 - 1.18 |
2.1318 times |
Weekly price and charts ParamountGold Strong weekly Stock price targets for ParamountGold PZG are 1.07 and 1.22 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1766666666667 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.18 (0%) |
1.21 |
1.10 - 1.25 |
0.7143 times |
Fri 12 December 2025 |
1.18 (0.85%) |
1.16 |
1.13 - 1.27 |
2.1238 times |
Fri 05 December 2025 |
1.17 (-3.31%) |
1.23 |
1.08 - 1.26 |
1.2696 times |
Fri 28 November 2025 |
1.21 (-2.42%) |
1.27 |
1.17 - 1.29 |
0.5928 times |
Fri 21 November 2025 |
1.24 (7.83%) |
1.15 |
1.15 - 1.30 |
2.7732 times |
Fri 14 November 2025 |
1.15 (16.16%) |
1.04 |
1.03 - 1.20 |
0.6723 times |
Fri 07 November 2025 |
0.99 (-7.48%) |
1.01 |
0.95 - 1.08 |
0.5479 times |
Fri 31 October 2025 |
1.07 (0%) |
1.11 |
1.07 - 1.12 |
0.0354 times |
Fri 31 October 2025 |
1.07 (0.94%) |
1.04 |
1.03 - 1.14 |
0.4664 times |
Fri 24 October 2025 |
1.06 (-4.5%) |
1.11 |
1.01 - 1.14 |
0.8043 times |
Fri 17 October 2025 |
1.11 (-8.26%) |
1.23 |
1.05 - 1.27 |
1.3907 times |
Monthly price and charts ParamountGold Strong monthly Stock price targets for ParamountGold PZG are 1.04 and 1.23 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.1766666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.18 (-2.48%) |
1.23 |
1.08 - 1.27 |
1.1185 times |
Fri 28 November 2025 |
1.21 (13.08%) |
1.01 |
0.95 - 1.30 |
1.2488 times |
Fri 31 October 2025 |
1.07 (-13.01%) |
1.28 |
1.01 - 1.34 |
1.2094 times |
Tue 30 September 2025 |
1.23 (20.59%) |
1.03 |
0.98 - 1.41 |
1.6472 times |
Fri 29 August 2025 |
1.02 (64.52%) |
0.63 |
0.63 - 1.04 |
1.5136 times |
Thu 31 July 2025 |
0.62 (1.64%) |
0.61 |
0.59 - 0.78 |
0.614 times |
Mon 30 June 2025 |
0.61 (10.91%) |
0.56 |
0.55 - 0.65 |
0.8942 times |
Fri 30 May 2025 |
0.55 (19.57%) |
0.46 |
0.43 - 0.58 |
0.5735 times |
Wed 30 April 2025 |
0.46 (24.32%) |
0.38 |
0.34 - 0.49 |
0.6867 times |
Mon 31 March 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.43 |
0.4941 times |
Fri 28 February 2025 |
0.36 (-7.69%) |
0.38 |
0.32 - 0.41 |
0.3236 times |
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.17 | | 20 day DMA | 1.18 | | 35 day DMA | 1.15 | | 50 day DMA | 1.14 | | 100 day DMA | 1.06 | | 150 day DMA | 0.91 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.17 | 1.17 | | 12 day EMA | 1.18 | 1.18 | 1.18 | | 20 day EMA | 1.16 | 1.16 | 1.16 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.18 | 1.18 | | 12 day SMA | 1.17 | 1.17 | 1.17 | | 20 day SMA | 1.18 | 1.18 | 1.19 | | 35 day SMA | 1.15 | 1.15 | 1.14 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.06 | 1.06 | 1.05 | | 150 day SMA | 0.91 | 0.91 | 0.9 | | 200 day SMA | 0.78 | 0.78 | 0.78 |
|
|
