ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.3 and 1.34

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3066666666667
Daily Target 41.33
Daily Target 51.35

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Tue 15 September 2026 1.32 (0%) 1.30 1.28 - 1.32 0.8609 times
Mon 14 September 2026 1.32 (0%) 1.31 1.28 - 1.35 0.6964 times
Fri 11 September 2026 1.32 (0.76%) 1.35 1.31 - 1.40 0.8716 times
Thu 10 September 2026 1.31 (-3.68%) 1.33 1.30 - 1.35 1.6387 times
Wed 09 September 2026 1.36 (-3.55%) 1.43 1.36 - 1.45 1.0436 times
Tue 08 September 2026 1.41 (0%) 1.42 1.39 - 1.45 0.5712 times
Fri 04 September 2026 1.41 (-1.4%) 1.40 1.39 - 1.45 0.5201 times
Thu 03 September 2026 1.43 (0%) 1.50 1.42 - 1.50 1.3052 times
Wed 02 September 2026 1.43 (7.52%) 1.40 1.40 - 1.49 1.5933 times
Tue 01 September 2026 1.33 (-5.67%) 1.37 1.33 - 1.40 0.899 times
Mon 31 August 2026 1.41 (-2.08%) 1.41 1.39 - 1.44 0.7216 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.3 and 1.37

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3166666666667
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Tue 15 September 2026 1.32 (0%) 1.31 1.28 - 1.35 0.2374 times
Fri 11 September 2026 1.32 (-6.38%) 1.42 1.30 - 1.45 0.6288 times
Fri 04 September 2026 1.41 (-2.08%) 1.41 1.33 - 1.50 0.7682 times
Fri 28 August 2026 1.44 (-5.88%) 1.54 1.44 - 1.61 1.2538 times
Fri 21 August 2026 1.53 (-0.65%) 1.64 1.42 - 1.64 2.2541 times
Fri 14 August 2026 1.54 (7.69%) 1.43 1.40 - 1.70 1.8875 times
Fri 07 August 2026 1.43 (26.55%) 1.13 1.12 - 1.47 0.9144 times
Fri 31 July 2026 1.13 (1.8%) 1.25 1.06 - 1.25 0.6019 times
Fri 24 July 2026 1.11 (0%) 1.16 1.10 - 1.19 0.1996 times
Fri 24 July 2026 1.11 (-2.63%) 1.17 1.10 - 1.20 1.2544 times
Fri 17 July 2026 1.14 (-2.56%) 1.14 1.09 - 1.24 1.2861 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.19 and 1.41

Monthly Target 11.15
Monthly Target 21.23
Monthly Target 31.3666666666667
Monthly Target 41.45
Monthly Target 51.59

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Tue 15 September 2026 1.32 (-6.38%) 1.37 1.28 - 1.50 0.1781 times
Mon 31 August 2026 1.41 (24.78%) 1.13 1.12 - 1.70 0.7502 times
Fri 31 July 2026 1.13 (-2.59%) 1.18 1.06 - 1.26 0.5305 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.6544 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.7876 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.7006 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.3219 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.1938 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0394 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8435 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6938 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.37
20 day DMA 1.44
35 day DMA 1.4
50 day DMA 1.32
100 day DMA 1.32
150 day DMA 1.54
200 day DMA 1.51

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.35
12 day EMA1.381.391.4
20 day EMA1.381.391.4
35 day EMA1.351.351.35
50 day EMA1.311.311.31

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.36
12 day SMA1.371.391.41
20 day SMA1.441.441.46
35 day SMA1.41.391.38
50 day SMA1.321.321.31
100 day SMA1.321.321.32
150 day SMA1.541.541.55
200 day SMA1.511.511.51
Back to top | Use Dark Theme