Use Dark Theme
bell notificationshomepagelogin

ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.44
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.51

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Thu 23 May 2024 0.46 (2.22%) 0.47 0.45 - 0.49 0.3309 times
Wed 22 May 2024 0.45 (-6.25%) 0.50 0.41 - 0.50 0.5694 times
Tue 21 May 2024 0.48 (0%) 0.49 0.48 - 0.53 0.68 times
Mon 20 May 2024 0.48 (-5.88%) 0.53 0.48 - 0.55 0.5078 times
Fri 17 May 2024 0.51 (-17.74%) 0.68 0.51 - 0.68 1.5167 times
Thu 16 May 2024 0.62 (-1.59%) 0.65 0.62 - 0.69 1.0293 times
Wed 15 May 2024 0.63 (3.28%) 0.59 0.58 - 0.65 1.8671 times
Tue 14 May 2024 0.61 (8.93%) 0.58 0.57 - 0.63 1.5134 times
Mon 13 May 2024 0.56 (24.44%) 0.44 0.43 - 0.61 1.8839 times
Fri 10 May 2024 0.45 (-2.17%) 0.48 0.44 - 0.48 0.1015 times
Thu 09 May 2024 0.46 (6.98%) 0.44 0.44 - 0.47 0.3742 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.37 and 0.51

Weekly Target 10.33
Weekly Target 20.4
Weekly Target 30.47333333333333
Weekly Target 40.54
Weekly Target 50.61

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Thu 23 May 2024 0.46 (-9.8%) 0.53 0.41 - 0.55 1.101 times
Fri 17 May 2024 0.51 (13.33%) 0.44 0.43 - 0.69 4.1184 times
Fri 10 May 2024 0.45 (4.65%) 0.46 0.43 - 0.48 0.3568 times
Fri 03 May 2024 0.43 (-2.27%) 0.45 0.41 - 0.45 0.3673 times
Fri 26 April 2024 0.44 (0%) 0.44 0.43 - 0.46 0.173 times
Fri 19 April 2024 0.44 (-4.35%) 0.46 0.42 - 0.48 0.4681 times
Fri 12 April 2024 0.46 (0%) 0.49 0.43 - 0.51 0.7924 times
Fri 05 April 2024 0.46 (12.2%) 0.42 0.42 - 0.48 1.285 times
Thu 28 March 2024 0.41 (0%) 0.40 0.38 - 0.42 1.1291 times
Fri 22 March 2024 0.41 (0%) 0.39 0.38 - 0.41 0.2091 times
Fri 15 March 2024 0.41 (13.89%) 0.36 0.36 - 0.41 0.4508 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.44 and 0.72

Monthly Target 10.24
Monthly Target 20.35
Monthly Target 30.52
Monthly Target 40.63
Monthly Target 50.8

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Thu 23 May 2024 0.46 (12.2%) 0.42 0.41 - 0.69 2.4922 times
Tue 30 April 2024 0.41 (0%) 0.42 0.41 - 0.51 1.2925 times
Thu 28 March 2024 0.41 (32.26%) 0.31 0.30 - 0.42 1.0041 times
Thu 29 February 2024 0.31 (-13.89%) 0.36 0.31 - 0.38 0.4021 times
Wed 31 January 2024 0.36 (-5.26%) 0.39 0.36 - 0.39 0.6301 times
Fri 29 December 2023 0.38 (-5%) 0.40 0.33 - 0.42 0.903 times
Thu 30 November 2023 0.40 (33.33%) 0.31 0.30 - 0.42 0.817 times
Tue 31 October 2023 0.30 (7.14%) 0.29 0.27 - 0.34 0.5797 times
Fri 29 September 2023 0.28 (-17.65%) 0.33 0.27 - 0.34 1.2331 times
Thu 31 August 2023 0.34 (9.68%) 0.30 0.28 - 0.34 0.6464 times
Mon 31 July 2023 0.31 (-3.13%) 0.31 0.30 - 0.34 0.5373 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.51
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.45
100 day DMA 0.4
150 day DMA 0.38
200 day DMA 0.36

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.51
12 day EMA0.490.50.51
20 day EMA0.480.480.48
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.510.54
12 day SMA0.510.510.51
20 day SMA0.480.480.48
35 day SMA0.470.460.46
50 day SMA0.450.450.45
100 day SMA0.40.40.4
150 day SMA0.380.380.38
200 day SMA0.360.360.36
Back to top Use Dark Theme