ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParamountGold Strong Daily Stock price targets for ParamountGold PZG are 1.05 and 1.1 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.14 |
Daily price and volume Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.07 (-3.6%) |
1.11 |
1.07 - 1.12 |
0.2788 times |
Thu 30 October 2025 |
1.11 (1.83%) |
1.09 |
1.07 - 1.11 |
0.3321 times |
Wed 29 October 2025 |
1.09 (0%) |
1.14 |
1.06 - 1.14 |
0.9799 times |
Tue 28 October 2025 |
1.09 (3.81%) |
1.08 |
1.05 - 1.11 |
0.8306 times |
Mon 27 October 2025 |
1.05 (-0.94%) |
1.04 |
1.03 - 1.06 |
1.249 times |
Fri 24 October 2025 |
1.06 (-0.93%) |
1.06 |
1.04 - 1.07 |
0.7722 times |
Thu 23 October 2025 |
1.07 (0%) |
1.07 |
1.06 - 1.11 |
0.2737 times |
Wed 22 October 2025 |
1.07 (0.94%) |
1.01 |
1.01 - 1.11 |
1.7596 times |
Tue 21 October 2025 |
1.06 (-2.75%) |
1.06 |
1.03 - 1.08 |
2.2534 times |
Mon 20 October 2025 |
1.09 (-1.8%) |
1.11 |
1.07 - 1.14 |
1.2707 times |
Fri 17 October 2025 |
1.11 (-5.13%) |
1.22 |
1.05 - 1.22 |
2.8943 times |
Weekly price and charts ParamountGold Strong weekly Stock price targets for ParamountGold PZG are 1.05 and 1.16 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.08 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.07 (0.94%) |
1.04 |
1.03 - 1.14 |
0.4319 times |
Fri 24 October 2025 |
1.06 (-4.5%) |
1.11 |
1.01 - 1.14 |
0.7447 times |
Fri 17 October 2025 |
1.11 (-8.26%) |
1.23 |
1.05 - 1.27 |
1.2877 times |
Fri 10 October 2025 |
1.21 (0%) |
1.24 |
1.12 - 1.34 |
0.9636 times |
Fri 03 October 2025 |
1.21 (-4.72%) |
1.35 |
1.15 - 1.41 |
1.3841 times |
Fri 26 September 2025 |
1.27 (15.45%) |
1.18 |
1.14 - 1.29 |
0.9192 times |
Fri 19 September 2025 |
1.10 (6.8%) |
1.01 |
0.98 - 1.14 |
1.2727 times |
Fri 12 September 2025 |
1.03 (-0.96%) |
1.05 |
1.00 - 1.08 |
0.917 times |
Fri 05 September 2025 |
1.04 (1.96%) |
1.03 |
1.00 - 1.20 |
1.7605 times |
Fri 29 August 2025 |
1.02 (0%) |
0.99 |
0.93 - 1.02 |
0.3187 times |
Fri 29 August 2025 |
1.02 (21.43%) |
0.83 |
0.83 - 1.04 |
1.9185 times |
Monthly price and charts ParamountGold Strong monthly Stock price targets for ParamountGold PZG are 0.88 and 1.21 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.07 (-13.01%) |
1.28 |
1.01 - 1.34 |
1.4701 times |
Tue 30 September 2025 |
1.23 (20.59%) |
1.03 |
0.98 - 1.41 |
2.0183 times |
Fri 29 August 2025 |
1.02 (64.52%) |
0.63 |
0.63 - 1.04 |
1.8546 times |
Thu 31 July 2025 |
0.62 (1.64%) |
0.61 |
0.59 - 0.78 |
0.7523 times |
Mon 30 June 2025 |
0.61 (10.91%) |
0.56 |
0.55 - 0.65 |
1.0957 times |
Fri 30 May 2025 |
0.55 (19.57%) |
0.46 |
0.43 - 0.58 |
0.7027 times |
Wed 30 April 2025 |
0.46 (24.32%) |
0.38 |
0.34 - 0.49 |
0.8414 times |
Mon 31 March 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.43 |
0.6054 times |
Fri 28 February 2025 |
0.36 (-7.69%) |
0.38 |
0.32 - 0.41 |
0.3965 times |
Fri 31 January 2025 |
0.39 (14.71%) |
0.36 |
0.32 - 0.43 |
0.2631 times |
Tue 31 December 2024 |
0.34 (-15%) |
0.37 |
0.31 - 0.38 |
0.2023 times |
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.09 | | 20 day DMA | 1.15 | | 35 day DMA | 1.16 | | 50 day DMA | 1.11 | | 100 day DMA | 0.89 | | 150 day DMA | 0.75 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.09 | 1.08 | | 12 day EMA | 1.11 | 1.12 | 1.12 | | 20 day EMA | 1.11 | 1.11 | 1.11 | | 35 day EMA | 1.13 | 1.13 | 1.13 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.08 | 1.07 | | 12 day SMA | 1.09 | 1.1 | 1.11 | | 20 day SMA | 1.15 | 1.15 | 1.16 | | 35 day SMA | 1.16 | 1.15 | 1.15 | | 50 day SMA | 1.11 | 1.11 | 1.1 | | 100 day SMA | 0.89 | 0.89 | 0.88 | | 150 day SMA | 0.75 | 0.74 | 0.74 | | 200 day SMA | 0.65 | 0.65 | 0.64 |
|
|
