Use Dark Theme
bell notificationshomepagelogin

ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.64 and 0.7

Daily Target 10.62
Daily Target 20.65
Daily Target 30.68
Daily Target 40.71
Daily Target 50.74

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Tue 15 July 2025 0.68 (-1.45%) 0.71 0.65 - 0.71 0.4472 times
Mon 14 July 2025 0.69 (0%) 0.69 0.69 - 0.72 0.5303 times
Fri 11 July 2025 0.69 (-4.17%) 0.74 0.68 - 0.76 1.2732 times
Thu 10 July 2025 0.72 (1.41%) 0.71 0.71 - 0.74 1.2356 times
Wed 09 July 2025 0.71 (0%) 0.74 0.69 - 0.74 1.0873 times
Tue 08 July 2025 0.71 (2.9%) 0.70 0.69 - 0.78 1.5866 times
Mon 07 July 2025 0.69 (-4.17%) 0.69 0.68 - 0.72 0.976 times
Thu 03 July 2025 0.72 (5.88%) 0.69 0.68 - 0.73 0.6827 times
Wed 02 July 2025 0.68 (4.62%) 0.68 0.65 - 0.69 1.0912 times
Tue 01 July 2025 0.65 (6.56%) 0.61 0.61 - 0.67 1.09 times
Mon 30 June 2025 0.61 (3.39%) 0.56 0.56 - 0.62 0.8506 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Tue 15 July 2025 0.68 (-1.45%) 0.69 0.65 - 0.72 0.2046 times
Fri 11 July 2025 0.69 (-4.17%) 0.69 0.68 - 0.78 1.289 times
Thu 03 July 2025 0.72 (22.03%) 0.56 0.56 - 0.73 0.7774 times
Fri 27 June 2025 0.59 (-4.84%) 0.61 0.58 - 0.63 0.4305 times
Fri 20 June 2025 0.62 (0%) 0.61 0.59 - 0.65 1.531 times
Fri 13 June 2025 0.62 (8.77%) 0.56 0.56 - 0.65 2.4362 times
Fri 06 June 2025 0.57 (3.64%) 0.56 0.55 - 0.64 0.9446 times
Fri 30 May 2025 0.55 (12.24%) 0.49 0.48 - 0.58 0.5634 times
Fri 23 May 2025 0.49 (2.08%) 0.47 0.47 - 0.53 1.0157 times
Fri 16 May 2025 0.48 (0%) 0.47 0.43 - 0.48 0.8077 times
Fri 09 May 2025 0.48 (4.35%) 0.47 0.46 - 0.49 0.9181 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.65 and 0.82

Monthly Target 10.52
Monthly Target 20.6
Monthly Target 30.69
Monthly Target 40.77
Monthly Target 50.86

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Tue 15 July 2025 0.68 (11.48%) 0.61 0.61 - 0.78 0.7645 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 2.0165 times
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 1.2932 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 1.5485 times
Mon 31 March 2025 0.37 (2.78%) 0.35 0.35 - 0.43 1.1142 times
Fri 28 February 2025 0.36 (-7.69%) 0.38 0.32 - 0.41 0.7297 times
Fri 31 January 2025 0.39 (14.71%) 0.36 0.32 - 0.43 0.4843 times
Tue 31 December 2024 0.34 (-15%) 0.37 0.31 - 0.38 0.3723 times
Tue 26 November 2024 0.40 (0%) 0.40 0.34 - 0.46 1.1638 times
Thu 31 October 2024 0.40 (0%) 0.40 0.38 - 0.44 0.513 times
Mon 30 September 2024 0.40 (-2.44%) 0.41 0.38 - 0.51 0.6986 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.68
20 day DMA 0.65
35 day DMA 0.61
50 day DMA 0.57
100 day DMA 0.47
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.670.670.67
20 day EMA0.640.640.64
35 day EMA0.610.610.61
50 day EMA0.570.570.57

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.680.670.67
20 day SMA0.650.650.64
35 day SMA0.610.610.6
50 day SMA0.570.570.56
100 day SMA0.470.470.47
150 day SMA0.440.440.43
200 day SMA0.430.430.43
Back to top Use Dark Theme