ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.05 and 1.17

Daily Target 11.02
Daily Target 21.08
Daily Target 31.14
Daily Target 41.2
Daily Target 51.26

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.14 (-2.56%) 1.18 1.08 - 1.20 1.5701 times
Mon 08 June 2026 1.17 (0%) 1.20 1.16 - 1.24 1.9094 times
Fri 05 June 2026 1.17 (-13.33%) 1.33 1.17 - 1.33 1.7304 times
Thu 04 June 2026 1.35 (2.27%) 1.35 1.30 - 1.36 0.169 times
Wed 03 June 2026 1.32 (-4.35%) 1.43 1.31 - 1.45 0.758 times
Tue 02 June 2026 1.38 (0.73%) 1.38 1.36 - 1.45 1.181 times
Mon 01 June 2026 1.37 (-0.72%) 1.38 1.33 - 1.38 0.4117 times
Fri 29 May 2026 1.38 (-0.72%) 1.35 1.35 - 1.41 0.5277 times
Thu 28 May 2026 1.39 (6.11%) 1.36 1.30 - 1.46 1.3021 times
Wed 27 May 2026 1.31 (-0.76%) 1.30 1.29 - 1.35 0.4407 times
Tue 26 May 2026 1.32 (-0.75%) 1.34 1.29 - 1.38 0.686 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.03 and 1.19

Weekly Target 10.99
Weekly Target 21.07
Weekly Target 31.1533333333333
Weekly Target 41.23
Weekly Target 51.31

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.14 (-2.56%) 1.20 1.08 - 1.24 0.7103 times
Fri 05 June 2026 1.17 (-15.22%) 1.38 1.17 - 1.45 0.8675 times
Fri 29 May 2026 1.38 (3.76%) 1.34 1.29 - 1.46 0.6035 times
Fri 22 May 2026 1.33 (-5.67%) 1.42 1.29 - 1.42 0.719 times
Fri 15 May 2026 1.41 (-2.08%) 1.48 1.36 - 1.57 2.4185 times
Fri 08 May 2026 1.44 (-2.7%) 1.44 1.42 - 1.58 0.672 times
Wed 06 May 2026 1.48 (2.78%) 1.44 1.37 - 1.54 0.6284 times
Fri 01 May 2026 1.44 (-12.2%) 1.65 1.30 - 1.65 1.5308 times
Fri 24 April 2026 1.64 (-8.38%) 1.74 1.60 - 1.77 1.2133 times
Fri 17 April 2026 1.79 (7.19%) 1.63 1.62 - 1.88 0.6367 times
Fri 10 April 2026 1.67 (-2.91%) 1.69 1.61 - 1.79 0.8738 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.93 and 1.3

Monthly Target 10.85
Monthly Target 21
Monthly Target 31.2233333333333
Monthly Target 41.37
Monthly Target 51.59

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Tue 09 June 2026 1.14 (-17.39%) 1.38 1.08 - 1.45 0.2291 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.7573 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.6737 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.2711 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.1095 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 1.961 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8111 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6671 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6406 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.8795 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.8082 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.3
20 day DMA 1.35
35 day DMA 1.41
50 day DMA 1.5
100 day DMA 1.77
150 day DMA 1.57
200 day DMA 1.46

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.251.29
12 day EMA1.291.321.35
20 day EMA1.341.361.38
35 day EMA1.41.421.43
50 day EMA1.491.51.51

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.281.32
12 day SMA1.31.321.34
20 day SMA1.351.371.38
35 day SMA1.411.431.44
50 day SMA1.51.511.52
100 day SMA1.771.771.77
150 day SMA1.571.571.57
200 day SMA1.461.451.45
Back to top | Use Dark Theme