ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.73 and 1.84

Daily Target 11.7
Daily Target 21.75
Daily Target 31.8133333333333
Daily Target 41.86
Daily Target 51.92

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (0%) 1.82 1.77 - 1.88 0.9256 times
Thu 16 April 2026 1.79 (2.29%) 1.71 1.70 - 1.81 0.695 times
Wed 15 April 2026 1.75 (0.57%) 1.74 1.70 - 1.79 0.7864 times
Tue 14 April 2026 1.74 (4.82%) 1.65 1.65 - 1.75 0.8627 times
Mon 13 April 2026 1.66 (-0.6%) 1.63 1.62 - 1.68 0.9452 times
Fri 10 April 2026 1.67 (-0.6%) 1.71 1.66 - 1.77 1.0964 times
Thu 09 April 2026 1.68 (1.2%) 1.68 1.62 - 1.72 0.7944 times
Wed 08 April 2026 1.66 (2.47%) 1.77 1.64 - 1.79 1.3636 times
Tue 07 April 2026 1.62 (-5.26%) 1.73 1.61 - 1.73 1.1147 times
Mon 06 April 2026 1.71 (-0.58%) 1.69 1.68 - 1.77 1.4161 times
Thu 02 April 2026 1.72 (-0.58%) 1.54 1.54 - 1.74 1.4116 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.71 and 1.97

Weekly Target 11.5
Weekly Target 21.65
Weekly Target 31.7633333333333
Weekly Target 41.91
Weekly Target 52.02

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (7.19%) 1.63 1.62 - 1.88 0.3829 times
Fri 10 April 2026 1.67 (-2.91%) 1.69 1.61 - 1.79 0.5255 times
Thu 02 April 2026 1.72 (10.97%) 1.54 1.51 - 1.80 0.5999 times
Fri 27 March 2026 1.55 (-3.73%) 1.58 1.50 - 1.75 1.1099 times
Fri 20 March 2026 1.61 (-22.6%) 2.07 1.53 - 2.12 1.167 times
Fri 13 March 2026 2.08 (-9.96%) 2.23 2.00 - 2.48 1.2185 times
Fri 06 March 2026 2.31 (-11.15%) 2.60 2.25 - 2.64 1.507 times
Fri 27 February 2026 2.60 (15.56%) 2.32 2.26 - 2.71 2.0956 times
Fri 20 February 2026 2.25 (2.27%) 2.10 2.01 - 2.31 1.2095 times
Fri 13 February 2026 2.20 (0%) 2.20 2.17 - 2.27 0.1843 times
Fri 13 February 2026 2.20 (12.24%) 1.97 1.96 - 2.61 2.3882 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.67 and 2.01

Monthly Target 11.4
Monthly Target 21.59
Monthly Target 31.7366666666667
Monthly Target 41.93
Monthly Target 52.08

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 17 April 2026 1.79 (7.83%) 1.66 1.54 - 1.88 0.3075 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.3001 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.1577 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0058 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8296 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6823 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6553 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.8996 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.8267 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.3353 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.4884 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.71
20 day DMA 1.66
35 day DMA 1.93
50 day DMA 2.03
100 day DMA 1.68
150 day DMA 1.5
200 day DMA 1.32

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.741.71
12 day EMA1.731.721.71
20 day EMA1.771.771.77
35 day EMA1.871.871.87
50 day EMA1.9922.01

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.721.7
12 day SMA1.711.71.68
20 day SMA1.661.661.66
35 day SMA1.931.941.97
50 day SMA2.032.032.04
100 day SMA1.681.681.67
150 day SMA1.51.51.49
200 day SMA1.321.311.31
Back to top | Use Dark Theme