ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.89 and 0.94

Daily Target 10.87
Daily Target 20.9
Daily Target 30.92333333333333
Daily Target 40.95
Daily Target 50.97

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 30 October 2026 0.92 (-1.08%) 0.93 0.90 - 0.95 0.8831 times
Thu 29 October 2026 0.93 (-4.12%) 0.95 0.92 - 0.95 1.0713 times
Wed 28 October 2026 0.97 (0%) 0.96 0.93 - 0.97 0.7644 times
Tue 27 October 2026 0.97 (4.3%) 0.96 0.93 - 0.98 0.2256 times
Mon 26 October 2026 0.93 (0%) 0.94 0.93 - 0.98 0.8261 times
Fri 23 October 2026 0.93 (2.2%) 0.89 0.88 - 0.95 0.9024 times
Thu 22 October 2026 0.91 (-9%) 1.00 0.89 - 1.00 2.996 times
Wed 21 October 2026 1.00 (-0.99%) 1.01 0.99 - 1.02 0.9339 times
Tue 20 October 2026 1.01 (-4.72%) 1.05 1.01 - 1.05 1.1276 times
Mon 19 October 2026 1.06 (0%) 1.06 1.05 - 1.07 0.2696 times
Fri 16 October 2026 1.06 (0%) 1.05 1.04 - 1.09 1.2366 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.87 and 0.95

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 30 October 2026 0.92 (-1.08%) 0.94 0.90 - 0.98 0.6257 times
Fri 23 October 2026 0.93 (-12.26%) 1.06 0.88 - 1.07 1.0338 times
Fri 16 October 2026 1.06 (-8.62%) 1.20 1.02 - 1.20 1.1397 times
Fri 09 October 2026 1.16 (-3.33%) 1.21 1.13 - 1.21 0.7034 times
Fri 02 October 2026 1.20 (-9.09%) 1.24 1.20 - 1.30 1.136 times
Fri 25 September 2026 1.32 (-2.22%) 1.35 1.28 - 1.40 0.7112 times
Fri 18 September 2026 1.35 (2.27%) 1.31 1.26 - 1.38 0.8435 times
Fri 11 September 2026 1.32 (-6.38%) 1.42 1.30 - 1.45 0.903 times
Fri 04 September 2026 1.41 (-2.08%) 1.41 1.33 - 1.50 1.1031 times
Fri 28 August 2026 1.44 (-5.88%) 1.54 1.44 - 1.61 1.8005 times
Fri 21 August 2026 1.53 (-0.65%) 1.64 1.42 - 1.64 3.2369 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.72 and 1.09

Monthly Target 10.65
Monthly Target 20.78
Monthly Target 31.0166666666667
Monthly Target 41.15
Monthly Target 51.39

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 30 October 2026 0.92 (-24.59%) 1.21 0.88 - 1.25 0.331 times
Wed 30 September 2026 1.22 (-13.48%) 1.37 1.20 - 1.50 0.3483 times
Mon 31 August 2026 1.41 (24.78%) 1.13 1.12 - 1.70 0.7788 times
Fri 31 July 2026 1.13 (-2.59%) 1.18 1.06 - 1.26 0.5508 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.6793 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.8176 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.7273 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.3723 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.2775 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.1171 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8756 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 1.05
35 day DMA 1.15
50 day DMA 1.24
100 day DMA 1.24
150 day DMA 1.32
200 day DMA 1.5

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.980.991
20 day EMA1.041.051.06
35 day EMA1.151.161.17
50 day EMA1.241.251.26

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.94
12 day SMA0.980.991.01
20 day SMA1.051.061.07
35 day SMA1.151.161.18
50 day SMA1.241.251.26
100 day SMA1.241.241.24
150 day SMA1.321.331.33
200 day SMA1.51.51.51
Back to top | Use Dark Theme