ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 2.2 and 2.37

Daily Target 12.06
Daily Target 22.16
Daily Target 32.2333333333333
Daily Target 42.33
Daily Target 52.4

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (2.74%) 2.17 2.14 - 2.31 1.2023 times
Thu 19 February 2026 2.19 (2.82%) 2.13 2.07 - 2.21 0.5967 times
Wed 18 February 2026 2.13 (-3.62%) 2.24 2.12 - 2.29 0.5343 times
Tue 17 February 2026 2.21 (0.45%) 2.10 2.01 - 2.24 0.8648 times
Fri 13 February 2026 2.20 (0%) 2.20 2.17 - 2.27 0.4872 times
Fri 13 February 2026 2.20 (1.38%) 2.20 2.17 - 2.27 0.4932 times
Thu 12 February 2026 2.17 (-9.96%) 2.35 2.16 - 2.41 1.0686 times
Wed 11 February 2026 2.41 (-2.43%) 2.56 2.25 - 2.56 1.2276 times
Tue 10 February 2026 2.47 (7.39%) 2.27 2.11 - 2.61 2.3668 times
Mon 09 February 2026 2.30 (17.35%) 1.97 1.96 - 2.30 1.1586 times
Fri 06 February 2026 1.96 (4.81%) 1.89 1.85 - 1.97 0.515 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 2.13 and 2.43

Weekly Target 11.89
Weekly Target 22.07
Weekly Target 32.19
Weekly Target 42.37
Weekly Target 52.49

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (2.27%) 2.10 2.01 - 2.31 0.7727 times
Fri 13 February 2026 2.20 (0%) 2.20 2.17 - 2.27 0.1177 times
Fri 13 February 2026 2.20 (12.24%) 1.97 1.96 - 2.61 1.5259 times
Fri 06 February 2026 1.96 (10.73%) 1.55 1.55 - 2.33 1.8278 times
Fri 30 January 2026 1.77 (4.12%) 1.86 1.54 - 2.47 3.1197 times
Fri 23 January 2026 1.70 (27.82%) 1.36 1.32 - 1.74 0.617 times
Fri 16 January 2026 1.33 (9.02%) 1.23 1.22 - 1.46 0.9093 times
Fri 09 January 2026 1.22 (2.52%) 1.24 1.10 - 1.25 0.4759 times
Fri 02 January 2026 1.19 (-4.03%) 1.20 1.13 - 1.30 0.3168 times
Fri 26 December 2025 1.24 (5.08%) 1.20 1.16 - 1.26 0.3172 times
Fri 19 December 2025 1.18 (0%) 1.21 1.10 - 1.25 0.2749 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.9 and 2.96

Monthly Target 11.08
Monthly Target 21.66
Monthly Target 32.1366666666667
Monthly Target 42.72
Monthly Target 53.2

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 20 February 2026 2.25 (27.12%) 1.55 1.55 - 2.61 1.8905 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.3118 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.9561 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.7864 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.7552 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 1.0369 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.9528 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.3865 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.5629 times
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 0.361 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 0.4322 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.06
35 day DMA 1.75
50 day DMA 1.58
100 day DMA 1.37
150 day DMA 1.2
200 day DMA 1.05

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.182.18
12 day EMA2.162.142.13
20 day EMA2.042.022
35 day EMA1.841.821.8
50 day EMA1.611.581.56

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.18
12 day SMA2.22.182.18
20 day SMA2.062.032
35 day SMA1.751.721.69
50 day SMA1.581.561.54
100 day SMA1.371.361.35
150 day SMA1.21.191.18
200 day SMA1.051.041.03
Back to top | Use Dark Theme