HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 21.74 and 21.87

Daily Target 121.7
Daily Target 221.77
Daily Target 321.833333333333
Daily Target 421.9
Daily Target 521.96

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 28 October 2026 21.83 (-1.31%) 21.90 21.77 - 21.90 2.6632 times
Tue 27 October 2026 22.12 (0.87%) 21.87 21.86 - 22.14 0.7456 times
Mon 26 October 2026 21.93 (0.92%) 21.72 21.72 - 22.03 0.702 times
Fri 23 October 2026 21.73 (-0.23%) 21.69 21.65 - 21.76 0.6393 times
Thu 22 October 2026 21.78 (-1.04%) 21.72 21.65 - 21.78 0.7964 times
Wed 21 October 2026 22.01 (-0.5%) 22.10 21.94 - 22.10 0.7032 times
Tue 20 October 2026 22.12 (0.77%) 21.97 21.97 - 22.18 0.8781 times
Mon 19 October 2026 21.95 (-0.63%) 22.10 21.94 - 22.15 0.8561 times
Fri 16 October 2026 22.09 (0.05%) 22.12 22.03 - 22.16 0.7457 times
Thu 15 October 2026 22.08 (0.73%) 21.97 21.96 - 22.11 1.2705 times
Wed 14 October 2026 21.92 (-1.92%) 22.04 21.83 - 22.07 3.5368 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.78 and 22.2

Weekly Target 121.48
Weekly Target 221.65
Weekly Target 321.896666666667
Weekly Target 422.07
Weekly Target 522.32

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 28 October 2026 21.83 (0.46%) 21.72 21.72 - 22.14 0.8096 times
Fri 23 October 2026 21.73 (-1.63%) 22.10 21.65 - 22.18 0.7628 times
Fri 16 October 2026 22.09 (0.14%) 21.90 21.83 - 22.35 1.366 times
Fri 09 October 2026 22.06 (2.27%) 21.64 21.55 - 22.13 1.1055 times
Fri 02 October 2026 21.57 (-3.1%) 22.40 21.52 - 22.52 1.1494 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.1895 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.8338 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 0.9844 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.7803 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.0186 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.8534 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.26 and 22.09

Monthly Target 121.07
Monthly Target 221.45
Monthly Target 321.9
Monthly Target 422.28
Monthly Target 522.73

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 28 October 2026 21.83 (-1.27%) 22.14 21.52 - 22.35 0.7719 times
Wed 30 September 2026 22.11 (-3.49%) 22.61 22.09 - 23.23 0.7528 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.6868 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8517 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.7929 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6901 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9665 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2231 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2792 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 0.985 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.577 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.99
20 day DMA 21.92
35 day DMA 22.15
50 day DMA 22.4
100 day DMA 22.19
150 day DMA 22.63
200 day DMA 22.77

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9721.9
12 day EMA21.9621.9821.96
20 day EMA22.0122.0322.02
35 day EMA22.1722.1922.19
50 day EMA22.3522.3722.38

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9121.91
12 day SMA21.992222
20 day SMA21.9221.9321.94
35 day SMA22.1522.1822.2
50 day SMA22.422.4122.42
100 day SMA22.1922.1922.19
150 day SMA22.6322.6322.63
200 day SMA22.7722.7822.78
Back to top | Use Dark Theme