HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 22.33 and 22.76

Daily Target 121.97
Daily Target 222.25
Daily Target 322.396666666667
Daily Target 422.68
Daily Target 522.83

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (2.32%) 22.21 22.11 - 22.54 1.6867 times
Thu 29 October 2026 22.03 (0.92%) 21.82 21.82 - 22.03 0.8359 times
Wed 28 October 2026 21.83 (-1.31%) 21.90 21.77 - 21.90 2.4942 times
Tue 27 October 2026 22.12 (0.87%) 21.87 21.86 - 22.14 0.6983 times
Mon 26 October 2026 21.93 (0.92%) 21.72 21.72 - 22.03 0.6575 times
Fri 23 October 2026 21.73 (-0.23%) 21.69 21.65 - 21.76 0.5987 times
Thu 22 October 2026 21.78 (-1.04%) 21.72 21.65 - 21.78 0.7459 times
Wed 21 October 2026 22.01 (-0.5%) 22.10 21.94 - 22.10 0.6586 times
Tue 20 October 2026 22.12 (0.77%) 21.97 21.97 - 22.18 0.8224 times
Mon 19 October 2026 21.95 (-0.63%) 22.10 21.94 - 22.15 0.8018 times
Fri 16 October 2026 22.09 (0.05%) 22.12 22.03 - 22.16 0.6984 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.13 and 22.95

Weekly Target 121.45
Weekly Target 221.99
Weekly Target 322.266666666667
Weekly Target 422.81
Weekly Target 523.09

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (3.73%) 21.72 21.72 - 22.54 1.2726 times
Fri 23 October 2026 21.73 (-1.63%) 22.10 21.65 - 22.18 0.7244 times
Fri 16 October 2026 22.09 (0.14%) 21.90 21.83 - 22.35 1.2972 times
Fri 09 October 2026 22.06 (2.27%) 21.64 21.55 - 22.13 1.0498 times
Fri 02 October 2026 21.57 (-3.1%) 22.40 21.52 - 22.52 1.0915 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.1296 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.7918 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 0.9349 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.741 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 0.9673 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.8104 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 22.03 and 23.05

Monthly Target 121.18
Monthly Target 221.86
Monthly Target 322.2
Monthly Target 422.88
Monthly Target 523.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 22.54 (1.94%) 22.14 21.52 - 22.54 0.8553 times
Wed 30 September 2026 22.11 (-3.49%) 22.61 22.09 - 23.23 0.746 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.6806 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.844 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.7857 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6838 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9578 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2031 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2677 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 0.9761 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5718 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.02
20 day DMA 21.96
35 day DMA 22.14
50 day DMA 22.37
100 day DMA 22.2
150 day DMA 22.62
200 day DMA 22.77

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.9621.92
12 day EMA22.0621.9721.96
20 day EMA22.0722.0222.02
35 day EMA22.1922.1722.18
50 day EMA22.3822.3722.38

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0921.9321.88
12 day SMA22.0221.9721.99
20 day SMA21.9621.9121.92
35 day SMA22.1422.1422.15
50 day SMA22.3722.3822.4
100 day SMA22.222.1922.19
150 day SMA22.6222.6222.63
200 day SMA22.7722.7722.77
Back to top | Use Dark Theme