Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 23.14 and 23.29
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.166666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.32 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (0.91%) | 23.09 | 23.08 - 23.23 | 0.8718 times | Thu 03 September 2026 | 22.98 (0.48%) | 22.81 | 22.79 - 23.01 | 0.7377 times | Wed 02 September 2026 | 22.87 (1.42%) | 22.74 | 22.74 - 22.90 | 1.2315 times | Tue 01 September 2026 | 22.55 (-1.57%) | 22.61 | 22.53 - 22.72 | 0.9 times | Mon 31 August 2026 | 22.91 (-0.13%) | 23.01 | 22.88 - 23.01 | 0.5967 times | Fri 28 August 2026 | 22.94 (-0.09%) | 23.04 | 22.89 - 23.11 | 0.8315 times | Thu 27 August 2026 | 22.96 (0.09%) | 22.97 | 22.92 - 22.99 | 0.5641 times | Wed 26 August 2026 | 22.94 (-1.12%) | 23.04 | 22.92 - 23.06 | 2.4559 times | Tue 25 August 2026 | 23.20 (-0.17%) | 23.13 | 23.06 - 23.20 | 0.8343 times | Mon 24 August 2026 | 23.24 (-0.47%) | 23.20 | 23.18 - 23.27 | 0.9765 times | Fri 21 August 2026 | 23.35 (1.74%) | 23.39 | 23.35 - 23.42 | 0.9061 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.86 and 23.56
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (1.09%) | 23.01 | 22.53 - 23.23 | 0.8532 times | Fri 28 August 2026 | 22.94 (-1.76%) | 23.20 | 22.89 - 23.27 | 1.1138 times | Fri 21 August 2026 | 23.35 (4.29%) | 22.53 | 22.45 - 23.42 | 0.9331 times | Fri 14 August 2026 | 22.39 (-1.5%) | 22.79 | 22.34 - 22.85 | 0.9564 times | Fri 07 August 2026 | 22.73 (-1.56%) | 22.90 | 22.40 - 22.95 | 1.2498 times | Fri 31 July 2026 | 23.09 (2.3%) | 22.69 | 22.69 - 23.34 | 1.2706 times | Fri 24 July 2026 | 22.57 (0%) | 22.45 | 22.45 - 22.97 | 0.2781 times | Fri 24 July 2026 | 22.57 (2.45%) | 22.14 | 22.08 - 22.97 | 1.1298 times | Fri 17 July 2026 | 22.03 (2.47%) | 21.50 | 21.29 - 22.17 | 1.2358 times | Fri 10 July 2026 | 21.50 (2.67%) | 21.11 | 21.00 - 21.69 | 0.9795 times | Thu 02 July 2026 | 20.94 (-0.71%) | 21.15 | 20.66 - 21.40 | 0.8586 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.86 and 23.56
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.19 (1.22%) | 22.61 | 22.53 - 23.23 | 0.1261 times | Mon 31 August 2026 | 22.91 (-0.78%) | 22.90 | 22.34 - 23.42 | 0.7491 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.929 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8649 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.7527 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0542 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.4249 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3953 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0744 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6293 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6601 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.69 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.89 | 22.84 |
| 12 day EMA | 22.92 | 22.87 | 22.85 |
| 20 day EMA | 22.86 | 22.82 | 22.8 |
| 35 day EMA | 22.58 | 22.54 | 22.51 |
| 50 day EMA | 22.33 | 22.3 | 22.27 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.85 | 22.85 |
| 12 day SMA | 23.01 | 22.98 | 22.94 |
| 20 day SMA | 22.83 | 22.8 | 22.78 |
| 35 day SMA | 22.79 | 22.76 | 22.73 |
| 50 day SMA | 22.38 | 22.34 | 22.3 |
| 100 day SMA | 22.69 | 22.69 | 22.69 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.72 | 22.71 | 22.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.