HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 16.98 and 17.3 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.24 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.56 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.16 (-1.89%) |
17.42 |
17.12 - 17.44 |
1.0369 times |
Wed 22 May 2024 |
17.49 (-0.91%) |
17.54 |
17.47 - 17.57 |
0.9103 times |
Tue 21 May 2024 |
17.65 (-1.89%) |
17.61 |
17.58 - 17.69 |
0.7383 times |
Mon 20 May 2024 |
17.99 (-0.39%) |
18.04 |
17.95 - 18.05 |
0.8643 times |
Fri 17 May 2024 |
18.06 (1.23%) |
17.97 |
17.94 - 18.11 |
1.0226 times |
Thu 16 May 2024 |
17.84 (0.85%) |
17.75 |
17.68 - 17.86 |
1.2928 times |
Wed 15 May 2024 |
17.69 (0.91%) |
17.61 |
17.56 - 17.70 |
0.672 times |
Tue 14 May 2024 |
17.53 (-0.85%) |
17.54 |
17.49 - 17.56 |
1.6524 times |
Mon 13 May 2024 |
17.68 (1.55%) |
17.64 |
17.64 - 17.71 |
0.7852 times |
Fri 10 May 2024 |
17.41 (1.99%) |
17.50 |
17.38 - 17.54 |
1.025 times |
Thu 09 May 2024 |
17.07 (2.09%) |
17.00 |
16.98 - 17.07 |
0.7945 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 16.68 and 17.61 | Weekly Target 1 | 16.51 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 17.443333333333 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.37 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.16 (-4.98%) |
18.04 |
17.12 - 18.05 |
0.7458 times |
Fri 17 May 2024 |
18.06 (3.73%) |
17.64 |
17.49 - 18.11 |
1.1398 times |
Fri 10 May 2024 |
17.41 (3.02%) |
17.02 |
16.61 - 17.54 |
0.7596 times |
Fri 03 May 2024 |
16.90 (5.76%) |
16.19 |
16.04 - 16.96 |
1.2473 times |
Fri 26 April 2024 |
15.98 (8.71%) |
14.88 |
14.83 - 16.01 |
0.6699 times |
Fri 19 April 2024 |
14.70 (-3.03%) |
15.15 |
14.64 - 15.15 |
1.0932 times |
Fri 12 April 2024 |
15.16 (-2.94%) |
15.65 |
15.15 - 15.80 |
1.2534 times |
Fri 05 April 2024 |
15.62 (0.45%) |
15.61 |
15.53 - 15.90 |
1.168 times |
Thu 28 March 2024 |
15.55 (-1.95%) |
15.73 |
15.52 - 15.79 |
0.8722 times |
Fri 22 March 2024 |
15.86 (-3.23%) |
16.21 |
15.82 - 16.21 |
1.0509 times |
Fri 15 March 2024 |
16.39 (1.24%) |
16.36 |
16.36 - 16.93 |
1.1157 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 16.62 and 18.66 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 17.113333333333 | | Monthly Target 4 | 18.16 | | Monthly Target 5 | 19.15 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.16 (6.98%) |
16.11 |
16.07 - 18.11 |
0.6989 times |
Tue 30 April 2024 |
16.04 (3.15%) |
15.61 |
14.64 - 16.25 |
0.979 times |
Thu 28 March 2024 |
15.55 (-4.78%) |
16.17 |
15.52 - 16.93 |
0.9376 times |
Thu 29 February 2024 |
16.33 (4.15%) |
15.79 |
15.52 - 16.69 |
0.9683 times |
Wed 31 January 2024 |
15.68 (-9.73%) |
16.95 |
15.26 - 16.99 |
1.249 times |
Fri 29 December 2023 |
17.37 (3.33%) |
16.68 |
16.26 - 17.42 |
1.0405 times |
Thu 30 November 2023 |
16.81 (0.18%) |
16.73 |
16.67 - 17.99 |
0.8949 times |
Tue 31 October 2023 |
16.78 (-2.16%) |
17.19 |
16.61 - 17.71 |
1.0454 times |
Fri 29 September 2023 |
17.15 (-5.51%) |
18.38 |
16.87 - 18.60 |
0.9307 times |
Thu 31 August 2023 |
18.15 (-9.3%) |
19.73 |
17.31 - 19.78 |
1.2556 times |
Mon 31 July 2023 |
20.01 (3.52%) |
19.50 |
18.66 - 20.10 |
0.7689 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 17.67 | | 12 day DMA | 17.52 | | 20 day DMA | 17.12 | | 35 day DMA | 16.31 | | 50 day DMA | 16.19 | | 100 day DMA | 16.19 | | 150 day DMA | 16.49 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.68 | 17.77 | | 12 day EMA | 17.4 | 17.44 | 17.43 | | 20 day EMA | 17.1 | 17.09 | 17.05 | | 35 day EMA | 16.78 | 16.76 | 16.72 | | 50 day EMA | 16.36 | 16.33 | 16.28 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.67 | 17.81 | 17.85 | | 12 day SMA | 17.52 | 17.51 | 17.47 | | 20 day SMA | 17.12 | 17.04 | 16.95 | | 35 day SMA | 16.31 | 16.26 | 16.21 | | 50 day SMA | 16.19 | 16.18 | 16.17 | | 100 day SMA | 16.19 | 16.19 | 16.19 | | 150 day SMA | 16.49 | 16.49 | 16.48 | | 200 day SMA | 16.75 | 16.76 | 16.76 |
|
|
