HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 22.08 and 22.26 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.106666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.29 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
22.16 (-0.09%) |
22.10 |
21.99 - 22.17 |
0.795 times |
Tue 25 November 2025 |
22.18 (0.23%) |
22.08 |
22.00 - 22.21 |
0.7717 times |
Mon 24 November 2025 |
22.13 (1.98%) |
22.03 |
21.80 - 22.14 |
0.4999 times |
Fri 21 November 2025 |
21.70 (0.28%) |
21.55 |
21.51 - 21.81 |
1.1566 times |
Thu 20 November 2025 |
21.64 (-1.14%) |
22.13 |
21.61 - 22.15 |
1.3057 times |
Wed 19 November 2025 |
21.89 (-0.86%) |
22.01 |
21.85 - 22.05 |
0.9306 times |
Tue 18 November 2025 |
22.08 (-1.25%) |
22.23 |
22.06 - 22.23 |
1.0301 times |
Mon 17 November 2025 |
22.36 (-1.8%) |
22.45 |
22.31 - 22.56 |
1.1189 times |
Fri 14 November 2025 |
22.77 (-0.44%) |
22.66 |
22.66 - 22.86 |
1.1752 times |
Thu 13 November 2025 |
22.87 (-1.12%) |
23.07 |
22.77 - 23.07 |
1.2163 times |
Wed 12 November 2025 |
23.13 (1.36%) |
22.95 |
22.95 - 23.13 |
0.8115 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 21.98 and 22.39 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 21.9 | | Weekly Target 3 | 22.056666666667 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 22.47 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
22.16 (2.12%) |
22.03 |
21.80 - 22.21 |
0.489 times |
Fri 21 November 2025 |
21.70 (-4.7%) |
22.45 |
21.51 - 22.56 |
1.3115 times |
Fri 14 November 2025 |
22.77 (2.02%) |
22.50 |
22.39 - 23.13 |
1.2021 times |
Fri 07 November 2025 |
22.32 (3.62%) |
21.90 |
21.85 - 22.38 |
0.7989 times |
Fri 31 October 2025 |
21.54 (0%) |
21.52 |
21.41 - 21.58 |
0.1867 times |
Fri 31 October 2025 |
21.54 (0.51%) |
21.61 |
21.40 - 22.05 |
1.1669 times |
Fri 24 October 2025 |
21.43 (1.13%) |
21.15 |
20.89 - 21.52 |
1.1451 times |
Fri 17 October 2025 |
21.19 (-1.03%) |
21.19 |
20.78 - 21.22 |
2.0716 times |
Tue 07 October 2025 |
21.41 (-0.7%) |
21.51 |
21.40 - 21.59 |
0.4533 times |
Fri 03 October 2025 |
21.56 (2.13%) |
21.54 |
21.42 - 21.77 |
1.1748 times |
Fri 26 September 2025 |
21.11 (-1.68%) |
21.40 |
20.98 - 21.40 |
1.0603 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 21.84 and 23.46 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
22.16 (2.88%) |
21.90 |
21.51 - 23.13 |
0.6412 times |
Fri 31 October 2025 |
21.54 (-0.05%) |
21.52 |
20.78 - 22.05 |
0.965 times |
Tue 30 September 2025 |
21.55 (1.84%) |
21.11 |
20.89 - 22.05 |
0.9449 times |
Fri 29 August 2025 |
21.16 (2.22%) |
20.39 |
20.30 - 21.62 |
0.9971 times |
Thu 31 July 2025 |
20.70 (4.23%) |
19.91 |
19.77 - 21.28 |
1.1706 times |
Mon 30 June 2025 |
19.86 (4.86%) |
19.10 |
19.00 - 20.06 |
0.8524 times |
Fri 30 May 2025 |
18.94 (8.11%) |
17.55 |
17.47 - 19.07 |
0.8119 times |
Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.2412 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.3176 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.058 times |
Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.805 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 22.31 | | 20 day DMA | 22.17 | | 35 day DMA | 21.82 | | 50 day DMA | 21.72 | | 100 day DMA | 21.32 | | 150 day DMA | 20.47 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.06 | 22 | | 12 day EMA | 22.13 | 22.12 | 22.11 | | 20 day EMA | 22.07 | 22.06 | 22.05 | | 35 day EMA | 21.95 | 21.94 | 21.93 | | 50 day EMA | 21.75 | 21.73 | 21.71 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.91 | 21.89 | | 12 day SMA | 22.31 | 22.35 | 22.36 | | 20 day SMA | 22.17 | 22.15 | 22.14 | | 35 day SMA | 21.82 | 21.8 | 21.78 | | 50 day SMA | 21.72 | 21.71 | 21.71 | | 100 day SMA | 21.32 | 21.3 | 21.27 | | 150 day SMA | 20.47 | 20.43 | 20.39 | | 200 day SMA | 19.64 | 19.62 | 19.59 |
|
|
