HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 21.18 and 21.43 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.13 | | Daily Target 3 | 21.226666666667 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.48 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.29 (0.61%) |
21.11 |
21.07 - 21.32 |
1.2003 times |
Fri 29 August 2025 |
21.16 (0%) |
21.32 |
21.15 - 21.32 |
1.265 times |
Fri 29 August 2025 |
21.16 (-0.66%) |
21.32 |
21.15 - 21.32 |
1.265 times |
Thu 28 August 2025 |
21.30 (0.42%) |
21.26 |
21.19 - 21.32 |
0.5831 times |
Wed 27 August 2025 |
21.21 (-1.16%) |
21.18 |
21.11 - 21.21 |
0.7537 times |
Tue 26 August 2025 |
21.46 (-0.23%) |
21.46 |
21.41 - 21.50 |
0.7519 times |
Mon 25 August 2025 |
21.51 (0.14%) |
21.48 |
21.48 - 21.60 |
0.7144 times |
Fri 22 August 2025 |
21.48 (1.46%) |
21.21 |
21.19 - 21.50 |
1.1454 times |
Thu 21 August 2025 |
21.17 (0.09%) |
21.19 |
21.17 - 21.24 |
1.1092 times |
Wed 20 August 2025 |
21.15 (0.28%) |
21.15 |
21.06 - 21.17 |
1.212 times |
Tue 19 August 2025 |
21.09 (0%) |
21.15 |
21.02 - 21.15 |
1.2831 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 21.18 and 21.43 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 21.226666666667 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.29 (0.61%) |
21.11 |
21.07 - 21.32 |
0.2722 times |
Fri 29 August 2025 |
21.16 (0%) |
21.32 |
21.15 - 21.32 |
0.2869 times |
Fri 29 August 2025 |
21.16 (-1.49%) |
21.48 |
21.11 - 21.60 |
0.9226 times |
Fri 22 August 2025 |
21.48 (1.37%) |
21.10 |
21.02 - 21.50 |
1.2433 times |
Fri 15 August 2025 |
21.19 (0.67%) |
21.07 |
20.95 - 21.62 |
1.1145 times |
Fri 08 August 2025 |
21.05 (3.54%) |
20.83 |
20.73 - 21.11 |
0.7443 times |
Fri 01 August 2025 |
20.33 (-2.21%) |
21.14 |
20.30 - 21.28 |
1.6864 times |
Fri 25 July 2025 |
20.79 (2.36%) |
20.46 |
20.41 - 20.93 |
1.3613 times |
Fri 18 July 2025 |
20.31 (1.1%) |
20.05 |
20.01 - 20.45 |
1.2008 times |
Fri 11 July 2025 |
20.09 (-0.4%) |
19.87 |
19.77 - 20.18 |
1.1678 times |
Thu 03 July 2025 |
20.17 (1.31%) |
19.82 |
19.77 - 20.24 |
0.6476 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 21.18 and 21.43 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.226666666667 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.29 (0.61%) |
21.11 |
21.07 - 21.32 |
0.0648 times |
Fri 29 August 2025 |
21.16 (2.22%) |
20.39 |
20.30 - 21.62 |
1.1185 times |
Thu 31 July 2025 |
20.70 (4.23%) |
19.91 |
19.77 - 21.28 |
1.3131 times |
Mon 30 June 2025 |
19.86 (4.86%) |
19.10 |
19.00 - 20.06 |
0.9561 times |
Fri 30 May 2025 |
18.94 (8.11%) |
17.55 |
17.47 - 19.07 |
0.9107 times |
Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.3923 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.478 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.1868 times |
Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.9029 times |
Tue 31 December 2024 |
16.66 (-1.83%) |
17.38 |
16.41 - 18.42 |
0.6768 times |
Tue 26 November 2024 |
16.97 (-5.04%) |
18.01 |
16.87 - 18.58 |
0.723 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 21.26 | | 20 day DMA | 21.22 | | 35 day DMA | 20.97 | | 50 day DMA | 20.66 | | 100 day DMA | 19.43 | | 150 day DMA | 18.68 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.23 | 21.27 | | 12 day EMA | 21.24 | 21.23 | 21.24 | | 20 day EMA | 21.15 | 21.13 | 21.13 | | 35 day EMA | 20.91 | 20.89 | 20.87 | | 50 day EMA | 20.61 | 20.58 | 20.56 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.26 | 21.33 | | 12 day SMA | 21.26 | 21.25 | 21.27 | | 20 day SMA | 21.22 | 21.19 | 21.15 | | 35 day SMA | 20.97 | 20.93 | 20.9 | | 50 day SMA | 20.66 | 20.61 | 20.57 | | 100 day SMA | 19.43 | 19.38 | 19.32 | | 150 day SMA | 18.68 | 18.65 | 18.62 | | 200 day SMA | 18.23 | 18.21 | 18.2 |
|
|
