HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 20.93 and 21.19

Daily Target 120.86
Daily Target 220.99
Daily Target 321.123333333333
Daily Target 421.25
Daily Target 521.38

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 08 July 2026 21.11 (0.09%) 21.26 21.00 - 21.26 1.0185 times
Tue 07 July 2026 21.09 (-0.61%) 21.17 21.02 - 21.22 0.9904 times
Mon 06 July 2026 21.22 (1.34%) 21.11 21.10 - 21.28 0.8046 times
Thu 02 July 2026 20.94 (-0.57%) 21.00 20.81 - 21.40 1.0805 times
Wed 01 July 2026 21.06 (0.91%) 20.79 20.66 - 21.18 1.3109 times
Tue 30 June 2026 20.87 (-0.9%) 20.92 20.78 - 21.03 0.7085 times
Mon 29 June 2026 21.06 (-0.14%) 21.15 20.99 - 21.15 0.8048 times
Fri 26 June 2026 21.09 (-0.14%) 20.90 20.85 - 21.60 1.4101 times
Thu 25 June 2026 21.12 (-0.19%) 21.14 21.10 - 21.40 1.1207 times
Wed 24 June 2026 21.16 (0.19%) 21.45 21.13 - 21.45 0.7511 times
Tue 23 June 2026 21.12 (-0.98%) 21.03 21.03 - 21.27 0.9114 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 20.97 and 21.25

Weekly Target 120.85
Weekly Target 220.98
Weekly Target 321.13
Weekly Target 421.26
Weekly Target 521.41

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 08 July 2026 21.11 (0.81%) 21.11 21.00 - 21.28 0.6304 times
Thu 02 July 2026 20.94 (-0.71%) 21.15 20.66 - 21.40 0.8749 times
Fri 26 June 2026 21.09 (-0.94%) 21.28 20.85 - 21.60 1.2389 times
Thu 18 June 2026 21.29 (-3.23%) 21.98 21.22 - 22.03 1.0137 times
Fri 12 June 2026 22.00 (0.87%) 21.91 21.13 - 22.13 1.4974 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 1.0528 times
Fri 29 May 2026 23.12 (-1.62%) 23.40 22.89 - 23.55 0.7818 times
Fri 22 May 2026 23.50 (-2.37%) 23.94 23.35 - 24.00 0.8889 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 1.3975 times
Fri 08 May 2026 24.28 (-0.45%) 24.22 24.12 - 24.66 0.6237 times
Wed 06 May 2026 24.39 (2.57%) 23.61 23.38 - 24.40 0.6812 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.89 and 21.63

Monthly Target 120.32
Monthly Target 220.71
Monthly Target 321.056666666667
Monthly Target 421.45
Monthly Target 521.8

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 08 July 2026 21.11 (1.15%) 20.79 20.66 - 21.40 0.1965 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8662 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7539 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0559 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.4287 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3975 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0761 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6303 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6611 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9338 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9451 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.1
20 day DMA 21.31
35 day DMA 22.08
50 day DMA 22.66
100 day DMA 22.98
150 day DMA 22.79
200 day DMA 22.53

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0821.08
12 day EMA21.221.2221.24
20 day EMA21.4421.4821.52
35 day EMA21.9722.0222.07
50 day EMA22.5722.6322.69

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0421.03
12 day SMA21.121.1121.13
20 day SMA21.3121.3521.39
35 day SMA22.0822.1722.26
50 day SMA22.6622.7122.75
100 day SMA22.982323.03
150 day SMA22.7922.822.8
200 day SMA22.5322.5322.53
Back to top | Use Dark Theme