HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 24.25 and 24.53

Daily Target 124.02
Daily Target 224.2
Daily Target 324.3
Daily Target 424.48
Daily Target 524.58

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 06 May 2026 24.38 (2.83%) 24.22 24.12 - 24.40 1.2915 times
Tue 05 May 2026 23.71 (1.15%) 23.61 23.61 - 23.75 0.7721 times
Mon 04 May 2026 23.44 (-1.43%) 23.61 23.38 - 23.63 1.0586 times
Fri 01 May 2026 23.78 (0.25%) 23.74 23.74 - 23.93 0.4737 times
Thu 30 April 2026 23.72 (1.67%) 23.50 23.48 - 23.77 0.9165 times
Wed 29 April 2026 23.33 (0.26%) 23.44 23.27 - 23.45 1.5214 times
Tue 28 April 2026 23.27 (-0.26%) 23.25 23.23 - 23.31 1.1694 times
Mon 27 April 2026 23.33 (-0.09%) 23.29 23.27 - 23.39 0.6805 times
Fri 24 April 2026 23.35 (0.39%) 23.28 23.21 - 23.40 0.9039 times
Thu 23 April 2026 23.26 (-1.06%) 23.40 23.11 - 23.42 1.2124 times
Wed 22 April 2026 23.51 (0.99%) 23.44 23.44 - 23.55 0.9123 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 23.88 and 24.9

Weekly Target 123.03
Weekly Target 223.71
Weekly Target 324.053333333333
Weekly Target 424.73
Weekly Target 525.07

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 06 May 2026 24.38 (2.52%) 23.61 23.38 - 24.40 0.3131 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.4775 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 0.6116 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 0.66 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 0.7493 times
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 1.0853 times
Fri 27 March 2026 22.39 (0.31%) 22.31 21.36 - 23.08 1.7133 times
Fri 20 March 2026 22.32 (-1.93%) 22.91 22.27 - 23.60 0.9793 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.5566 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.8539 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 0.959 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 23.88 and 24.9

Monthly Target 123.03
Monthly Target 223.71
Monthly Target 324.053333333333
Monthly Target 424.73
Monthly Target 525.07

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 06 May 2026 24.38 (2.78%) 23.74 23.38 - 24.40 0.1271 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0295 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.368 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3626 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0492 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6146 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6446 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9104 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9215 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9725 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.1417 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.53
20 day DMA 23.58
35 day DMA 23.28
50 day DMA 23.33
100 day DMA 22.97
150 day DMA 22.58
200 day DMA 22.23

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.5923.53
12 day EMA23.6423.5123.47
20 day EMA23.5623.4723.44
35 day EMA23.4623.4123.39
50 day EMA23.423.3623.35

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.623.51
12 day SMA23.5323.4623.44
20 day SMA23.5823.5523.53
35 day SMA23.2823.2423.22
50 day SMA23.3323.3123.32
100 day SMA22.9722.9422.92
150 day SMA22.5822.5622.54
200 day SMA22.2322.2122.19
Back to top | Use Dark Theme