Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 23.2 and 23.41
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.56 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.36 (0.21%) | 23.40 | 23.24 - 23.45 | 0.7594 times | Tue 10 March 2026 | 23.31 (0.65%) | 23.32 | 23.25 - 23.68 | 1.2277 times | Mon 09 March 2026 | 23.16 (-0.04%) | 22.55 | 22.55 - 23.17 | 0.9481 times | Fri 06 March 2026 | 23.17 (0.09%) | 23.09 | 22.87 - 23.28 | 1.1203 times | Thu 05 March 2026 | 23.15 (-0.69%) | 23.38 | 23.02 - 23.44 | 1.272 times | Wed 04 March 2026 | 23.31 (-0.85%) | 23.10 | 23.00 - 23.36 | 1.0937 times | Tue 03 March 2026 | 23.51 (-1.8%) | 23.48 | 23.06 - 23.59 | 1.4371 times | Mon 02 March 2026 | 23.94 (-1.12%) | 23.58 | 23.58 - 24.03 | 0.7575 times | Fri 27 February 2026 | 24.21 (1.42%) | 24.09 | 24.06 - 24.27 | 0.7113 times | Thu 26 February 2026 | 23.87 (0.04%) | 23.91 | 23.63 - 23.95 | 0.6728 times | Wed 25 February 2026 | 23.86 (-0.38%) | 23.73 | 23.60 - 23.87 | 0.5416 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.96 and 24.09
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.36 (0.82%) | 22.55 | 22.55 - 23.68 | 1.0822 times | Fri 06 March 2026 | 23.17 (-4.3%) | 23.58 | 22.87 - 24.03 | 2.0944 times | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 1.0834 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 0.9841 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.1978 times | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 0.9578 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 1.1443 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 0.9905 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.6064 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 0.859 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 0.7509 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.22 and 23.7
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.36 (-3.51%) | 23.58 | 22.55 - 24.03 | 1.0499 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.4435 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.1115 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6511 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6829 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9645 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.9762 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.0302 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.2095 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.8807 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.8388 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.31 | 23.31 |
| 12 day EMA | 23.44 | 23.45 | 23.47 |
| 20 day EMA | 23.44 | 23.45 | 23.46 |
| 35 day EMA | 23.24 | 23.23 | 23.23 |
| 50 day EMA | 22.98 | 22.96 | 22.95 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.22 | 23.26 |
| 12 day SMA | 23.57 | 23.6 | 23.64 |
| 20 day SMA | 23.53 | 23.55 | 23.57 |
| 35 day SMA | 23.46 | 23.43 | 23.41 |
| 50 day SMA | 23.08 | 23.04 | 23.01 |
| 100 day SMA | 22.48 | 22.45 | 22.43 |
| 150 day SMA | 22.09 | 22.07 | 22.06 |
| 200 day SMA | 21.52 | 21.5 | 21.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.