Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 24.14 and 24.35
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.18 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.39 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.21 (1.42%) | 24.09 | 24.06 - 24.27 | 1.1576 times | Thu 26 February 2026 | 23.87 (0.04%) | 23.91 | 23.63 - 23.95 | 1.095 times | Wed 25 February 2026 | 23.86 (-0.38%) | 23.73 | 23.60 - 23.87 | 0.8815 times | Tue 24 February 2026 | 23.95 (0.71%) | 23.77 | 23.77 - 24.00 | 0.6992 times | Mon 23 February 2026 | 23.78 (0.08%) | 23.97 | 23.74 - 24.00 | 0.9492 times | Fri 20 February 2026 | 23.76 (0.76%) | 23.43 | 23.34 - 23.78 | 1.5143 times | Thu 19 February 2026 | 23.58 (0.08%) | 23.54 | 23.46 - 23.59 | 0.7779 times | Wed 18 February 2026 | 23.56 (0.55%) | 23.53 | 23.52 - 23.74 | 1.0057 times | Tue 17 February 2026 | 23.43 (1.21%) | 23.39 | 23.26 - 23.58 | 1.0463 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.8734 times | Fri 13 February 2026 | 23.15 (-0.77%) | 23.20 | 23.06 - 23.27 | 0.8733 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23.91 and 24.58
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 1.3624 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 1.2376 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.2488 times | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 1.2044 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 1.439 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 1.2456 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.7626 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.0802 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 0.9443 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.4751 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.3257 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.46 and 25.02
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.4746 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.1355 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6651 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6976 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9853 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.9973 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.0524 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.2356 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.8997 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.8569 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.3101 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.81 | 23.78 |
| 12 day EMA | 23.74 | 23.66 | 23.62 |
| 20 day EMA | 23.57 | 23.5 | 23.46 |
| 35 day EMA | 23.19 | 23.13 | 23.09 |
| 50 day EMA | 22.83 | 22.77 | 22.72 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.84 | 23.79 |
| 12 day SMA | 23.64 | 23.6 | 23.59 |
| 20 day SMA | 23.6 | 23.55 | 23.55 |
| 35 day SMA | 23.26 | 23.2 | 23.15 |
| 50 day SMA | 22.79 | 22.73 | 22.69 |
| 100 day SMA | 22.32 | 22.29 | 22.27 |
| 150 day SMA | 21.96 | 21.93 | 21.91 |
| 200 day SMA | 21.33 | 21.3 | 21.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.