HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 21.78 and 22.03 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.73 | | Daily Target 3 | 21.83 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.08 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.88 (1.2%) |
21.77 |
21.68 - 21.93 |
1.0391 times |
Mon 27 October 2025 |
21.62 (0.89%) |
21.61 |
21.57 - 21.66 |
0.9461 times |
Fri 24 October 2025 |
21.43 (0.7%) |
21.34 |
21.34 - 21.47 |
0.7326 times |
Thu 23 October 2025 |
21.28 (1.24%) |
21.17 |
21.12 - 21.31 |
0.5161 times |
Wed 22 October 2025 |
21.02 (-1.36%) |
21.01 |
20.89 - 21.11 |
1.0285 times |
Tue 21 October 2025 |
21.31 (-0.56%) |
21.38 |
21.23 - 21.38 |
0.7238 times |
Mon 20 October 2025 |
21.43 (1.13%) |
21.15 |
21.15 - 21.52 |
1.0152 times |
Fri 17 October 2025 |
21.19 (0.95%) |
20.90 |
20.90 - 21.21 |
1.4091 times |
Thu 16 October 2025 |
20.99 (-0.47%) |
20.97 |
20.92 - 21.06 |
1.267 times |
Wed 15 October 2025 |
21.09 (0.14%) |
21.11 |
20.93 - 21.19 |
1.3226 times |
Tue 14 October 2025 |
21.06 (-0.19%) |
20.79 |
20.78 - 21.14 |
1.6131 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 21.73 and 22.09 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.66 | | Weekly Target 3 | 21.793333333333 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.88 (2.1%) |
21.61 |
21.57 - 21.93 |
0.5194 times |
Fri 24 October 2025 |
21.43 (1.13%) |
21.15 |
20.89 - 21.52 |
1.0508 times |
Fri 17 October 2025 |
21.19 (-1.03%) |
21.19 |
20.78 - 21.22 |
1.901 times |
Tue 07 October 2025 |
21.41 (-0.7%) |
21.51 |
21.40 - 21.59 |
0.416 times |
Fri 03 October 2025 |
21.56 (2.13%) |
21.54 |
21.42 - 21.77 |
1.078 times |
Fri 26 September 2025 |
21.11 (-1.68%) |
21.40 |
20.98 - 21.40 |
0.973 times |
Fri 19 September 2025 |
21.47 (-2.05%) |
22.05 |
21.47 - 22.05 |
1.6298 times |
Fri 12 September 2025 |
21.92 (3.49%) |
21.34 |
21.25 - 22.05 |
1.0289 times |
Fri 05 September 2025 |
21.18 (0.09%) |
21.11 |
20.89 - 21.32 |
1.0719 times |
Fri 29 August 2025 |
21.16 (0%) |
21.32 |
21.15 - 21.32 |
0.3311 times |
Fri 29 August 2025 |
21.16 (-1.49%) |
21.48 |
21.11 - 21.60 |
1.0649 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 21.33 and 22.48 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.53 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.88 (1.53%) |
21.52 |
20.78 - 21.93 |
0.8296 times |
Tue 30 September 2025 |
21.55 (1.84%) |
21.11 |
20.89 - 22.05 |
0.942 times |
Fri 29 August 2025 |
21.16 (2.22%) |
20.39 |
20.30 - 21.62 |
0.9941 times |
Thu 31 July 2025 |
20.70 (4.23%) |
19.91 |
19.77 - 21.28 |
1.167 times |
Mon 30 June 2025 |
19.86 (4.86%) |
19.10 |
19.00 - 20.06 |
0.8498 times |
Fri 30 May 2025 |
18.94 (8.11%) |
17.55 |
17.47 - 19.07 |
0.8094 times |
Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.2374 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.3135 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.0548 times |
Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.8025 times |
Tue 31 December 2024 |
16.66 (-1.83%) |
17.38 |
16.41 - 18.42 |
0.6015 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 21.45 | | 12 day DMA | 21.28 | | 20 day DMA | 21.37 | | 35 day DMA | 21.44 | | 50 day DMA | 21.37 | | 100 day DMA | 20.79 | | 150 day DMA | 19.7 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 21.39 | 21.28 | | 12 day EMA | 21.41 | 21.33 | 21.28 | | 20 day EMA | 21.38 | 21.33 | 21.3 | | 35 day EMA | 21.38 | 21.35 | 21.33 | | 50 day EMA | 21.37 | 21.35 | 21.34 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.45 | 21.33 | 21.29 | | 12 day SMA | 21.28 | 21.24 | 21.24 | | 20 day SMA | 21.37 | 21.32 | 21.3 | | 35 day SMA | 21.44 | 21.41 | 21.4 | | 50 day SMA | 21.37 | 21.36 | 21.36 | | 100 day SMA | 20.79 | 20.76 | 20.74 | | 150 day SMA | 19.7 | 19.68 | 19.66 | | 200 day SMA | 19.03 | 19 | 18.97 |
|
|
