HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 20.17 and 20.25 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.19 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.27 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.17 (0.3%) |
20.16 |
20.16 - 20.24 |
0.5814 times |
Wed 02 July 2025 |
20.11 (1%) |
20.08 |
20.02 - 20.12 |
0.7349 times |
Tue 01 July 2025 |
19.91 (0.25%) |
19.91 |
19.85 - 19.97 |
1.1347 times |
Mon 30 June 2025 |
19.86 (-0.25%) |
19.82 |
19.77 - 19.88 |
0.7846 times |
Fri 27 June 2025 |
19.91 (-0.05%) |
19.93 |
19.87 - 19.95 |
0.7918 times |
Thu 26 June 2025 |
19.92 (-0.7%) |
20.01 |
19.91 - 20.02 |
1.0576 times |
Wed 25 June 2025 |
20.06 (0.8%) |
20.05 |
19.98 - 20.06 |
1.0661 times |
Tue 24 June 2025 |
19.90 (2.74%) |
19.74 |
19.72 - 19.90 |
1.0007 times |
Mon 23 June 2025 |
19.37 (1.95%) |
19.27 |
19.24 - 19.39 |
1.0227 times |
Fri 20 June 2025 |
19.00 (-1.14%) |
19.16 |
19.00 - 19.16 |
1.8256 times |
Wed 18 June 2025 |
19.22 (-0.88%) |
19.26 |
19.18 - 19.30 |
1.7016 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 19.97 and 20.44 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.06 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.17 (1.31%) |
19.82 |
19.77 - 20.24 |
0.7392 times |
Fri 27 June 2025 |
19.91 (4.79%) |
19.27 |
19.24 - 20.06 |
1.1283 times |
Fri 20 June 2025 |
19.00 (-3.8%) |
19.52 |
19.00 - 19.53 |
0.9829 times |
Fri 13 June 2025 |
19.75 (1.02%) |
19.66 |
19.64 - 20.00 |
1.0962 times |
Fri 06 June 2025 |
19.55 (3.22%) |
19.10 |
19.08 - 19.60 |
1.1994 times |
Fri 30 May 2025 |
18.94 (0.91%) |
18.93 |
18.79 - 19.07 |
0.7805 times |
Fri 23 May 2025 |
18.77 (-0.37%) |
18.81 |
18.69 - 19.06 |
1.2248 times |
Fri 16 May 2025 |
18.84 (2.67%) |
18.73 |
18.57 - 18.95 |
0.9786 times |
Fri 09 May 2025 |
18.35 (3.09%) |
17.75 |
17.75 - 18.50 |
1.0697 times |
Fri 02 May 2025 |
17.80 (3.61%) |
17.07 |
17.04 - 17.87 |
0.8003 times |
Fri 25 April 2025 |
17.18 (4.56%) |
16.47 |
16.32 - 17.18 |
0.7433 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 20.01 and 20.4 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.17 (1.56%) |
19.91 |
19.85 - 20.24 |
0.1209 times |
Mon 30 June 2025 |
19.86 (4.86%) |
19.10 |
19.00 - 20.06 |
0.99 times |
Fri 30 May 2025 |
18.94 (8.11%) |
17.55 |
17.47 - 19.07 |
0.9429 times |
Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.4415 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.5302 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.2288 times |
Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.9349 times |
Tue 31 December 2024 |
16.66 (-1.83%) |
17.38 |
16.41 - 18.42 |
0.7008 times |
Tue 26 November 2024 |
16.97 (-5.04%) |
18.01 |
16.87 - 18.58 |
0.7485 times |
Thu 31 October 2024 |
17.87 (-4.23%) |
18.78 |
17.66 - 20.37 |
1.3616 times |
Mon 30 September 2024 |
18.66 (15.33%) |
15.88 |
15.56 - 18.99 |
0.886 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 19.74 | | 20 day DMA | 19.73 | | 35 day DMA | 19.38 | | 50 day DMA | 18.85 | | 100 day DMA | 18.01 | | 150 day DMA | 17.56 | | 200 day DMA | 17.64 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 19.94 | 19.86 | | 12 day EMA | 19.84 | 19.78 | 19.72 | | 20 day EMA | 19.65 | 19.6 | 19.55 | | 35 day EMA | 19.24 | 19.18 | 19.12 | | 50 day EMA | 18.77 | 18.71 | 18.65 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 19.94 | 19.93 | | 12 day SMA | 19.74 | 19.7 | 19.69 | | 20 day SMA | 19.73 | 19.69 | 19.64 | | 35 day SMA | 19.38 | 19.34 | 19.29 | | 50 day SMA | 18.85 | 18.78 | 18.7 | | 100 day SMA | 18.01 | 17.97 | 17.93 | | 150 day SMA | 17.56 | 17.54 | 17.52 | | 200 day SMA | 17.64 | 17.61 | 17.59 |
|
|
