Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 23.28 and 23.47
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.32 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.51 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.35 (0.39%) | 23.28 | 23.21 - 23.40 | 0.7128 times | Thu 23 April 2026 | 23.26 (-1.06%) | 23.40 | 23.11 - 23.42 | 0.9562 times | Wed 22 April 2026 | 23.51 (0.99%) | 23.44 | 23.44 - 23.55 | 0.7195 times | Tue 21 April 2026 | 23.28 (-1.02%) | 23.53 | 23.25 - 23.57 | 1.3429 times | Mon 20 April 2026 | 23.52 (0.21%) | 23.45 | 23.44 - 23.57 | 1.0782 times | Fri 17 April 2026 | 23.47 (0.34%) | 23.43 | 23.36 - 23.61 | 0.7179 times | Thu 16 April 2026 | 23.39 (-0.93%) | 23.80 | 23.30 - 24.04 | 1.1583 times | Wed 15 April 2026 | 23.61 (-0.92%) | 23.50 | 23.44 - 23.64 | 1.1189 times | Tue 14 April 2026 | 23.83 (0.46%) | 23.64 | 23.62 - 23.88 | 1.0003 times | Mon 13 April 2026 | 23.72 (-0.63%) | 23.49 | 23.44 - 23.72 | 1.195 times | Fri 10 April 2026 | 23.87 (0.13%) | 23.87 | 23.79 - 23.95 | 0.997 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23 and 23.46
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.35 (-0.51%) | 23.45 | 23.11 - 23.57 | 0.554 times | Fri 17 April 2026 | 23.47 (-1.68%) | 23.49 | 23.30 - 24.04 | 0.5979 times | Fri 10 April 2026 | 23.87 (3.07%) | 23.16 | 23.00 - 23.95 | 0.6788 times | Thu 02 April 2026 | 23.16 (3.44%) | 22.50 | 22.31 - 23.38 | 0.9831 times | Fri 27 March 2026 | 22.39 (0.31%) | 22.31 | 21.36 - 23.08 | 1.552 times | Fri 20 March 2026 | 22.32 (-1.93%) | 22.91 | 22.27 - 23.60 | 0.8871 times | Fri 13 March 2026 | 22.76 (-1.77%) | 22.55 | 22.55 - 23.68 | 1.41 times | Fri 06 March 2026 | 23.17 (-4.3%) | 23.58 | 22.87 - 24.03 | 1.6793 times | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 0.8687 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 0.7891 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.1586 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.09 and 24.31
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.35 (1.13%) | 23.05 | 22.82 - 24.04 | 0.8082 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.1799 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.2543 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 0.9659 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.5657 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.5934 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.8381 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.8483 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.8952 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.051 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.7653 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.3 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.4 | 23.47 |
| 12 day EMA | 23.42 | 23.43 | 23.46 |
| 20 day EMA | 23.37 | 23.37 | 23.38 |
| 35 day EMA | 23.37 | 23.37 | 23.38 |
| 50 day EMA | 23.35 | 23.35 | 23.35 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.41 | 23.43 |
| 12 day SMA | 23.55 | 23.59 | 23.59 |
| 20 day SMA | 23.36 | 23.32 | 23.31 |
| 35 day SMA | 23.16 | 23.16 | 23.17 |
| 50 day SMA | 23.3 | 23.31 | 23.32 |
| 100 day SMA | 22.84 | 22.83 | 22.82 |
| 150 day SMA | 22.47 | 22.46 | 22.45 |
| 200 day SMA | 22.08 | 22.07 | 22.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.