HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 21.74 and 21.96 | Daily Target 1 | 21.57 | | Daily Target 2 | 21.69 | | Daily Target 3 | 21.786666666667 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.01 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.82 (0.6%) |
21.68 |
21.66 - 21.88 |
1.6642 times |
Tue 09 December 2025 |
21.69 (-0.6%) |
21.65 |
21.60 - 21.72 |
0.9594 times |
Mon 08 December 2025 |
21.82 (-1.04%) |
21.86 |
21.74 - 21.87 |
0.7294 times |
Fri 05 December 2025 |
22.05 (-0.27%) |
22.09 |
22.02 - 22.13 |
0.7599 times |
Thu 04 December 2025 |
22.11 (-0.54%) |
22.13 |
22.06 - 22.14 |
0.7475 times |
Wed 03 December 2025 |
22.23 (0.27%) |
22.11 |
22.10 - 22.25 |
1.2387 times |
Tue 02 December 2025 |
22.17 (-0.4%) |
22.20 |
22.10 - 22.26 |
1.0594 times |
Mon 01 December 2025 |
22.26 (0.09%) |
22.23 |
22.21 - 22.32 |
1.0414 times |
Fri 28 November 2025 |
22.24 (0.36%) |
22.18 |
22.16 - 22.25 |
0.578 times |
Wed 26 November 2025 |
22.16 (-0.09%) |
22.10 |
21.99 - 22.17 |
1.222 times |
Tue 25 November 2025 |
22.18 (0.23%) |
22.08 |
22.00 - 22.21 |
1.1862 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 21.57 and 21.85 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 21.766666666667 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.05 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.82 (-1.04%) |
21.86 |
21.60 - 21.88 |
0.5309 times |
Fri 05 December 2025 |
22.05 (-0.85%) |
22.23 |
22.02 - 22.32 |
0.7674 times |
Fri 28 November 2025 |
22.24 (2.49%) |
22.03 |
21.80 - 22.25 |
0.5945 times |
Fri 21 November 2025 |
21.70 (-4.7%) |
22.45 |
21.51 - 22.56 |
1.3488 times |
Fri 14 November 2025 |
22.77 (2.02%) |
22.50 |
22.39 - 23.13 |
1.2363 times |
Fri 07 November 2025 |
22.32 (3.62%) |
21.90 |
21.85 - 22.38 |
0.8217 times |
Fri 31 October 2025 |
21.54 (0%) |
21.52 |
21.41 - 21.58 |
0.192 times |
Fri 31 October 2025 |
21.54 (0.51%) |
21.61 |
21.40 - 22.05 |
1.2001 times |
Fri 24 October 2025 |
21.43 (1.13%) |
21.15 |
20.89 - 21.52 |
1.1777 times |
Fri 17 October 2025 |
21.19 (-1.03%) |
21.19 |
20.78 - 21.22 |
2.1306 times |
Tue 07 October 2025 |
21.41 (-0.7%) |
21.51 |
21.40 - 21.59 |
0.4662 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 21.35 and 22.07 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 21.913333333333 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.82 (-1.89%) |
22.23 |
21.60 - 22.32 |
0.2322 times |
Fri 28 November 2025 |
22.24 (3.25%) |
21.90 |
21.51 - 23.13 |
0.7156 times |
Fri 31 October 2025 |
21.54 (-0.05%) |
21.52 |
20.78 - 22.05 |
1.0524 times |
Tue 30 September 2025 |
21.55 (1.84%) |
21.11 |
20.89 - 22.05 |
1.0304 times |
Fri 29 August 2025 |
21.16 (2.22%) |
20.39 |
20.30 - 21.62 |
1.0874 times |
Thu 31 July 2025 |
20.70 (4.23%) |
19.91 |
19.77 - 21.28 |
1.2766 times |
Mon 30 June 2025 |
19.86 (4.86%) |
19.10 |
19.00 - 20.06 |
0.9296 times |
Fri 30 May 2025 |
18.94 (8.11%) |
17.55 |
17.47 - 19.07 |
0.8854 times |
Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.3536 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.4369 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.1538 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 22.07 | | 20 day DMA | 22.17 | | 35 day DMA | 22.02 | | 50 day DMA | 21.82 | | 100 day DMA | 21.5 | | 150 day DMA | 20.77 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.92 | 22.03 | | 12 day EMA | 22.01 | 22.04 | 22.1 | | 20 day EMA | 22.02 | 22.04 | 22.08 | | 35 day EMA | 21.92 | 21.93 | 21.94 | | 50 day EMA | 21.77 | 21.77 | 21.77 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 21.98 | 22.08 | | 12 day SMA | 22.07 | 22.06 | 22.06 | | 20 day SMA | 22.17 | 22.22 | 22.26 | | 35 day SMA | 22.02 | 22.01 | 22 | | 50 day SMA | 21.82 | 21.8 | 21.79 | | 100 day SMA | 21.5 | 21.48 | 21.46 | | 150 day SMA | 20.77 | 20.74 | 20.71 | | 200 day SMA | 19.89 | 19.86 | 19.84 |
|
|
