HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 21.08 and 21.32

Daily Target 120.9
Daily Target 221.01
Daily Target 321.14
Daily Target 421.25
Daily Target 521.38

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 21.12 (-0.98%) 21.03 21.03 - 21.27 0.7143 times
Mon 22 June 2026 21.33 (0.19%) 21.28 21.02 - 21.43 1.0466 times
Thu 18 June 2026 21.29 (-0.23%) 21.30 21.22 - 21.38 1.0206 times
Wed 17 June 2026 21.34 (-1.84%) 21.57 21.31 - 21.67 1.137 times
Tue 16 June 2026 21.74 (-0.55%) 21.75 21.70 - 21.81 0.5276 times
Mon 15 June 2026 21.86 (-0.64%) 21.98 21.84 - 22.03 0.8601 times
Fri 12 June 2026 22.00 (0.64%) 22.00 21.92 - 22.13 0.7988 times
Thu 11 June 2026 21.86 (2.25%) 21.50 21.13 - 21.91 1.3971 times
Wed 10 June 2026 21.38 (-0.97%) 21.38 21.37 - 21.58 1.0113 times
Tue 09 June 2026 21.59 (-1.28%) 21.71 21.32 - 21.74 1.4867 times
Mon 08 June 2026 21.87 (0.28%) 21.91 21.86 - 22.03 0.5429 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 20.87 and 21.28

Weekly Target 120.78
Weekly Target 220.95
Weekly Target 321.19
Weekly Target 421.36
Weekly Target 521.6

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 21.12 (-0.8%) 21.28 21.02 - 21.43 0.5319 times
Thu 18 June 2026 21.29 (-3.23%) 21.98 21.22 - 22.03 1.071 times
Fri 12 June 2026 22.00 (0.87%) 21.91 21.13 - 22.13 1.582 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 1.1123 times
Fri 29 May 2026 23.12 (-1.62%) 23.40 22.89 - 23.55 0.826 times
Fri 22 May 2026 23.50 (-2.37%) 23.94 23.35 - 24.00 0.9391 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 1.4765 times
Fri 08 May 2026 24.28 (-0.45%) 24.22 24.12 - 24.66 0.659 times
Wed 06 May 2026 24.39 (2.57%) 23.61 23.38 - 24.40 0.7197 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 1.0826 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 1.3865 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 19.95 and 22.2

Monthly Target 119.55
Monthly Target 220.34
Monthly Target 321.803333333333
Monthly Target 422.59
Monthly Target 524.05

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 21.12 (-8.65%) 23.00 21.02 - 23.27 0.6484 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7134 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9991 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2982 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3224 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0183 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5965 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6256 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.8836 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.8944 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9438 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.6
20 day DMA 22.17
35 day DMA 22.99
50 day DMA 23.14
100 day DMA 23.22
150 day DMA 22.85
200 day DMA 22.55

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.4721.54
12 day EMA21.7221.8321.92
20 day EMA22.122.222.29
35 day EMA22.5222.622.68
50 day EMA2323.0823.15

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.5121.65
12 day SMA21.621.7221.84
20 day SMA22.1722.2922.41
35 day SMA22.9923.0623.13
50 day SMA23.1423.1923.24
100 day SMA23.2223.2523.27
150 day SMA22.8522.8722.88
200 day SMA22.5522.5522.55
Back to top | Use Dark Theme