HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 18.87 and 19 | Daily Target 1 | 18.84 | | Daily Target 2 | 18.89 | | Daily Target 3 | 18.97 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.1 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.94 (-0.53%) |
19.05 |
18.92 - 19.05 |
0.9204 times |
Thu 29 May 2025 |
19.04 (1.17%) |
19.06 |
18.97 - 19.07 |
1.2504 times |
Wed 28 May 2025 |
18.82 (-0.63%) |
18.82 |
18.79 - 18.85 |
0.7214 times |
Tue 27 May 2025 |
18.94 (0.91%) |
18.93 |
18.88 - 18.96 |
0.7172 times |
Fri 23 May 2025 |
18.77 (-0.05%) |
18.73 |
18.69 - 18.81 |
0.8512 times |
Thu 22 May 2025 |
18.78 (-0.21%) |
18.84 |
18.77 - 18.85 |
1.2577 times |
Wed 21 May 2025 |
18.82 (-1.05%) |
19.01 |
18.82 - 19.06 |
1.7421 times |
Tue 20 May 2025 |
19.02 (0.58%) |
19.00 |
18.97 - 19.04 |
1.0055 times |
Mon 19 May 2025 |
18.91 (0.37%) |
18.81 |
18.79 - 18.91 |
0.8074 times |
Fri 16 May 2025 |
18.84 (0.21%) |
18.78 |
18.77 - 18.87 |
0.7267 times |
Thu 15 May 2025 |
18.80 (-0.53%) |
18.77 |
18.73 - 18.84 |
0.7069 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 18.87 and 19.15 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 18.933333333333 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 19.21 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.94 (0.91%) |
18.93 |
18.79 - 19.07 |
1.3047 times |
Fri 23 May 2025 |
18.77 (-0.37%) |
18.81 |
18.69 - 19.06 |
2.0473 times |
Fri 16 May 2025 |
18.84 (2.67%) |
18.73 |
18.57 - 18.95 |
1.6359 times |
Fri 09 May 2025 |
18.35 (3.09%) |
17.75 |
17.75 - 18.50 |
1.7882 times |
Fri 02 May 2025 |
17.80 (3.61%) |
17.07 |
17.04 - 17.87 |
1.3378 times |
Fri 25 April 2025 |
17.18 (4.56%) |
16.47 |
16.32 - 17.18 |
1.2425 times |
Thu 17 April 2025 |
16.43 (0.55%) |
16.40 |
16.31 - 16.59 |
0.4098 times |
Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0 times |
Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0.2338 times |
Wed 16 April 2025 |
16.34 (2.32%) |
16.37 |
16.31 - 16.51 |
0.8679 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 18.21 and 19.81 | Monthly Target 1 | 16.89 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 18.493333333333 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 20.09 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.94 (8.11%) |
17.55 |
17.47 - 19.07 |
0.8979 times |
Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.3728 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.4572 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.1702 times |
Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.8903 times |
Tue 31 December 2024 |
16.66 (-1.83%) |
17.38 |
16.41 - 18.42 |
0.6673 times |
Tue 26 November 2024 |
16.97 (-5.04%) |
18.01 |
16.87 - 18.58 |
0.7128 times |
Thu 31 October 2024 |
17.87 (-4.23%) |
18.78 |
17.66 - 20.37 |
1.2967 times |
Mon 30 September 2024 |
18.66 (15.33%) |
15.88 |
15.56 - 18.99 |
0.8438 times |
Fri 30 August 2024 |
16.18 (6.1%) |
15.42 |
15.00 - 16.25 |
0.691 times |
Wed 31 July 2024 |
15.25 (-0.33%) |
15.37 |
14.88 - 16.04 |
0.7954 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 18.88 | | 20 day DMA | 18.63 | | 35 day DMA | 17.83 | | 50 day DMA | 17.53 | | 100 day DMA | 17.26 | | 150 day DMA | 17.28 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.91 | 18.84 | | 12 day EMA | 18.78 | 18.75 | 18.7 | | 20 day EMA | 18.54 | 18.5 | 18.44 | | 35 day EMA | 18.18 | 18.13 | 18.08 | | 50 day EMA | 17.73 | 17.68 | 17.62 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 18.87 | 18.83 | | 12 day SMA | 18.88 | 18.86 | 18.83 | | 20 day SMA | 18.63 | 18.56 | 18.48 | | 35 day SMA | 17.83 | 17.76 | 17.67 | | 50 day SMA | 17.53 | 17.51 | 17.5 | | 100 day SMA | 17.26 | 17.24 | 17.21 | | 150 day SMA | 17.28 | 17.28 | 17.27 | | 200 day SMA | 17.21 | 17.19 | 17.18 |
|
|
