Login or Join
HomepageHongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong EWH are 23.79 and 23.95
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.87 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.03 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.87 (0.13%) | 23.87 | 23.79 - 23.95 | 0.6257 times | Thu 09 April 2026 | 23.84 (0.29%) | 23.74 | 23.58 - 23.88 | 0.6136 times | Wed 08 April 2026 | 23.77 (2.24%) | 23.74 | 23.64 - 23.83 | 0.8114 times | Tue 07 April 2026 | 23.25 (-0.04%) | 23.19 | 23.00 - 23.28 | 1.0532 times | Mon 06 April 2026 | 23.26 (0.43%) | 23.16 | 23.16 - 23.31 | 0.5942 times | Thu 02 April 2026 | 23.16 (-0.39%) | 22.83 | 22.82 - 23.20 | 1.1002 times | Wed 01 April 2026 | 23.25 (0.69%) | 23.05 | 22.96 - 23.38 | 1.2186 times | Tue 31 March 2026 | 23.09 (3.13%) | 22.53 | 22.53 - 23.11 | 2.1195 times | Mon 30 March 2026 | 22.39 (0%) | 22.50 | 22.31 - 22.55 | 0.918 times | Fri 27 March 2026 | 22.39 (-0.84%) | 22.43 | 22.34 - 22.56 | 0.9455 times | Thu 26 March 2026 | 22.58 (-1.91%) | 22.69 | 22.57 - 22.86 | 2.2302 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23.44 and 24.39
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.87 (3.07%) | 23.16 | 23.00 - 23.95 | 0.6944 times | Thu 02 April 2026 | 23.16 (3.44%) | 22.50 | 22.31 - 23.38 | 1.0058 times | Fri 27 March 2026 | 22.39 (0.31%) | 22.31 | 21.36 - 23.08 | 1.5878 times | Fri 20 March 2026 | 22.32 (-1.93%) | 22.91 | 22.27 - 23.60 | 0.9075 times | Fri 13 March 2026 | 22.76 (-1.77%) | 22.55 | 22.55 - 23.68 | 1.4425 times | Fri 06 March 2026 | 23.17 (-4.3%) | 23.58 | 22.87 - 24.03 | 1.718 times | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 0.8887 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 0.8073 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.1623 times | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 0.7857 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 0.9387 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.35 and 24.48
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.546666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.87 (3.38%) | 23.05 | 22.82 - 23.95 | 0.4126 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.2737 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3083 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0074 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.5901 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.619 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.8742 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.8848 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.9337 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.0962 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.7982 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong EWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.31 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.51 | 23.34 |
| 12 day EMA | 23.33 | 23.23 | 23.12 |
| 20 day EMA | 23.22 | 23.15 | 23.08 |
| 35 day EMA | 23.21 | 23.17 | 23.13 |
| 50 day EMA | 23.31 | 23.29 | 23.27 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.46 | 23.34 |
| 12 day SMA | 23.16 | 23.04 | 22.92 |
| 20 day SMA | 22.98 | 22.95 | 22.93 |
| 35 day SMA | 23.24 | 23.23 | 23.22 |
| 50 day SMA | 23.31 | 23.3 | 23.29 |
| 100 day SMA | 22.7 | 22.69 | 22.69 |
| 150 day SMA | 22.33 | 22.32 | 22.3 |
| 200 day SMA | 21.89 | 21.87 | 21.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.