HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 16.29 and 16.38 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.31 | | Daily Target 3 | 16.353333333333 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.44 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.35 (-0.06%) |
16.38 |
16.31 - 16.40 |
0.3692 times |
Mon 14 April 2025 |
16.36 (2.44%) |
16.37 |
16.31 - 16.48 |
0.7181 times |
Fri 11 April 2025 |
15.97 (1.27%) |
15.83 |
15.70 - 16.01 |
0.6962 times |
Thu 10 April 2025 |
15.77 (-0.13%) |
15.80 |
15.57 - 15.88 |
0.9381 times |
Wed 09 April 2025 |
15.79 (3.88%) |
15.24 |
15.04 - 15.83 |
1.4098 times |
Tue 08 April 2025 |
15.20 (-3.06%) |
15.90 |
15.10 - 15.90 |
1.2315 times |
Mon 07 April 2025 |
15.68 (-4.27%) |
15.90 |
15.51 - 16.27 |
1.8543 times |
Fri 04 April 2025 |
16.38 (-6.29%) |
16.66 |
16.24 - 16.88 |
1.5457 times |
Thu 03 April 2025 |
17.48 (-1.74%) |
17.48 |
17.42 - 17.53 |
0.6829 times |
Wed 02 April 2025 |
17.79 (0.28%) |
17.76 |
17.75 - 17.83 |
0.5543 times |
Tue 01 April 2025 |
17.74 (1.31%) |
17.60 |
17.60 - 17.81 |
0.6049 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 16.25 and 16.42 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 16.38 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.35 (2.38%) |
16.37 |
16.31 - 16.48 |
0.3186 times |
Fri 11 April 2025 |
15.97 (-2.5%) |
15.90 |
15.04 - 16.27 |
1.7965 times |
Fri 04 April 2025 |
16.38 (-6.72%) |
17.40 |
16.24 - 17.83 |
1.1399 times |
Fri 28 March 2025 |
17.56 (-1.57%) |
17.78 |
17.52 - 17.81 |
0.4923 times |
Fri 21 March 2025 |
17.84 (-1.71%) |
18.25 |
17.72 - 18.47 |
0.9514 times |
Fri 14 March 2025 |
18.15 (-0.87%) |
18.08 |
17.90 - 18.34 |
1.2528 times |
Fri 07 March 2025 |
18.31 (4.09%) |
17.54 |
17.25 - 18.48 |
1.5073 times |
Fri 28 February 2025 |
17.59 (2.33%) |
17.35 |
17.21 - 17.77 |
0.9686 times |
Fri 21 February 2025 |
17.19 (1.24%) |
16.93 |
16.78 - 17.45 |
0.7891 times |
Fri 14 February 2025 |
16.98 (4.75%) |
16.35 |
16.09 - 17.04 |
0.7835 times |
Fri 07 February 2025 |
16.21 (-1.76%) |
16.27 |
16.11 - 16.50 |
0.9525 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 14.3 and 17.09 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 16.406666666667 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
16.35 (-6.62%) |
17.60 |
15.04 - 17.83 |
1.0882 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.5234 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.2233 times |
Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.9307 times |
Tue 31 December 2024 |
16.66 (-1.83%) |
17.38 |
16.41 - 18.42 |
0.6976 times |
Tue 26 November 2024 |
16.97 (-5.04%) |
18.01 |
16.87 - 18.58 |
0.7452 times |
Thu 31 October 2024 |
17.87 (-4.23%) |
18.78 |
17.66 - 20.37 |
1.3556 times |
Mon 30 September 2024 |
18.66 (15.33%) |
15.88 |
15.56 - 18.99 |
0.8821 times |
Fri 30 August 2024 |
16.18 (6.1%) |
15.42 |
15.00 - 16.25 |
0.7224 times |
Wed 31 July 2024 |
15.25 (-0.33%) |
15.37 |
14.88 - 16.04 |
0.8315 times |
Fri 28 June 2024 |
15.30 (-8.49%) |
16.74 |
15.21 - 16.90 |
0.7127 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 16.5 | | 20 day DMA | 17.09 | | 35 day DMA | 17.41 | | 50 day DMA | 17.17 | | 100 day DMA | 16.96 | | 150 day DMA | 17.21 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.1 | 15.97 | | 12 day EMA | 16.46 | 16.48 | 16.5 | | 20 day EMA | 16.78 | 16.82 | 16.87 | | 35 day EMA | 16.92 | 16.95 | 16.98 | | 50 day EMA | 17.01 | 17.04 | 17.07 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 15.82 | 15.68 | | 12 day SMA | 16.5 | 16.6 | 16.7 | | 20 day SMA | 17.09 | 17.18 | 17.27 | | 35 day SMA | 17.41 | 17.44 | 17.46 | | 50 day SMA | 17.17 | 17.18 | 17.18 | | 100 day SMA | 16.96 | 16.98 | 17 | | 150 day SMA | 17.21 | 17.21 | 17.21 | | 200 day SMA | 16.78 | 16.78 | 16.78 |
|
|
