Use Dark Theme
bell notificationshomepagelogin

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 16.71 and 16.8

Daily Target 116.69
Daily Target 216.72
Daily Target 316.776666666667
Daily Target 416.81
Daily Target 516.87

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 27 December 2024 16.76 (-1.35%) 16.78 16.74 - 16.83 1.2248 times
Thu 26 December 2024 16.99 (0.41%) 16.82 16.80 - 17.05 0.4193 times
Tue 24 December 2024 16.92 (1.26%) 16.93 16.89 - 16.99 0.3685 times
Mon 23 December 2024 16.71 (0.91%) 16.61 16.58 - 16.75 1.1188 times
Fri 20 December 2024 16.56 (0.61%) 16.48 16.45 - 16.64 1.1275 times
Thu 19 December 2024 16.46 (0.3%) 16.53 16.46 - 16.59 1.0577 times
Wed 18 December 2024 16.41 (-1.97%) 16.68 16.41 - 16.74 1.0581 times
Tue 17 December 2024 16.74 (-1.99%) 16.66 16.64 - 16.82 1.159 times
Mon 16 December 2024 17.08 (-1.44%) 17.11 17.04 - 17.15 1.4428 times
Fri 13 December 2024 17.33 (-0.63%) 17.37 17.28 - 17.40 1.0236 times
Thu 12 December 2024 17.44 (-0.85%) 17.42 17.36 - 17.49 1.0132 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 16.67 and 17.14

Weekly Target 116.33
Weekly Target 216.54
Weekly Target 316.796666666667
Weekly Target 417.01
Weekly Target 517.27

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 27 December 2024 16.76 (1.21%) 16.61 16.58 - 17.05 0.8113 times
Fri 20 December 2024 16.56 (-4.44%) 17.11 16.41 - 17.15 1.5144 times
Fri 13 December 2024 17.33 (-0.29%) 18.07 17.28 - 18.42 1.7438 times
Tue 03 December 2024 17.38 (2.42%) 17.38 17.33 - 17.45 0.2472 times
Tue 26 November 2024 16.97 (0%) 17.03 16.90 - 17.05 0.2269 times
Tue 26 November 2024 16.97 (0.18%) 16.93 16.90 - 17.05 0.5239 times
Fri 22 November 2024 16.94 (-1.45%) 17.25 16.87 - 17.34 0.87 times
Fri 15 November 2024 17.19 (-4.45%) 17.89 17.15 - 17.95 1.5385 times
Fri 08 November 2024 17.99 (-0.17%) 18.09 17.80 - 18.58 1.4215 times
Fri 01 November 2024 18.02 (0.28%) 18.06 17.74 - 18.23 1.1024 times
Fri 25 October 2024 17.97 (-1.26%) 17.97 17.77 - 18.13 1.2493 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 15.58 and 17.59

Monthly Target 115.19
Monthly Target 215.97
Monthly Target 317.196666666667
Monthly Target 417.98
Monthly Target 519.21

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 27 December 2024 16.76 (-1.24%) 17.38 16.41 - 18.42 0.7558 times
Tue 26 November 2024 16.97 (-5.04%) 18.01 16.87 - 18.58 0.8735 times
Thu 31 October 2024 17.87 (-4.23%) 18.78 17.66 - 20.37 1.589 times
Mon 30 September 2024 18.66 (15.33%) 15.88 15.56 - 18.99 1.034 times
Fri 30 August 2024 16.18 (6.1%) 15.42 15.00 - 16.25 0.8468 times
Wed 31 July 2024 15.25 (-0.33%) 15.37 14.88 - 16.04 0.9747 times
Fri 28 June 2024 15.30 (-8.49%) 16.74 15.21 - 16.90 0.8354 times
Fri 31 May 2024 16.72 (4.24%) 16.11 16.07 - 18.11 1.041 times
Tue 30 April 2024 16.04 (3.15%) 15.61 14.64 - 16.25 1.047 times
Thu 28 March 2024 15.55 (-4.78%) 16.17 15.52 - 16.93 1.0027 times
Thu 29 February 2024 16.33 (4.15%) 15.79 15.52 - 16.69 1.0356 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.92
20 day DMA 17.08
35 day DMA 17.35
50 day DMA 17.58
100 day DMA 17.08
150 day DMA 16.67
200 day DMA 16.54

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8416.77
12 day EMA16.9116.9416.93
20 day EMA17.0817.1117.12
35 day EMA17.3717.4117.43
50 day EMA17.6617.717.73

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7316.61
12 day SMA16.921717.11
20 day SMA17.0817.117.11
35 day SMA17.3517.3817.41
50 day SMA17.5817.6217.65
100 day SMA17.0817.0617.04
150 day SMA16.6716.6816.68
200 day SMA16.5416.5416.54
Back to top Use Dark Theme