HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 18.63 and 19.09 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.54 | | Daily Target 3 | 18.706666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.17 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.84 (0.86%) |
18.42 |
18.41 - 18.87 |
0.7594 times |
Thu 10 October 2024 |
18.68 (-0.16%) |
18.84 |
18.51 - 18.86 |
0.8418 times |
Wed 09 October 2024 |
18.71 (-0.27%) |
18.38 |
18.37 - 18.78 |
0.9091 times |
Tue 08 October 2024 |
18.76 (-7.81%) |
18.81 |
18.44 - 18.94 |
1.8327 times |
Mon 07 October 2024 |
20.35 (1.6%) |
20.15 |
19.95 - 20.37 |
0.9661 times |
Fri 04 October 2024 |
20.03 (2.82%) |
19.96 |
19.86 - 20.06 |
0.827 times |
Thu 03 October 2024 |
19.48 (-2.75%) |
19.26 |
19.25 - 19.61 |
0.7595 times |
Wed 02 October 2024 |
20.03 (4.98%) |
19.88 |
19.70 - 20.05 |
1.2593 times |
Tue 01 October 2024 |
19.08 (2.25%) |
18.78 |
18.64 - 19.10 |
0.8594 times |
Mon 30 September 2024 |
18.66 (-0.37%) |
18.99 |
18.59 - 18.99 |
0.9857 times |
Fri 27 September 2024 |
18.73 (2.63%) |
18.65 |
18.60 - 18.85 |
1.1678 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 17.61 and 19.61 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 19.193333333333 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.84 (-5.94%) |
20.15 |
18.37 - 20.37 |
2.2279 times |
Fri 04 October 2024 |
20.03 (6.94%) |
18.99 |
18.59 - 20.06 |
1.9685 times |
Fri 27 September 2024 |
18.73 (11.75%) |
16.84 |
16.82 - 18.85 |
1.8619 times |
Fri 20 September 2024 |
16.76 (5.01%) |
16.03 |
16.03 - 16.87 |
0.8525 times |
Fri 13 September 2024 |
15.96 (0.88%) |
15.84 |
15.56 - 15.98 |
0.7665 times |
Fri 06 September 2024 |
15.82 (-2.22%) |
15.88 |
15.78 - 16.06 |
0.536 times |
Fri 30 August 2024 |
16.18 (0%) |
16.25 |
16.06 - 16.25 |
0.1353 times |
Fri 30 August 2024 |
16.18 (1.76%) |
16.00 |
15.92 - 16.25 |
0.5983 times |
Fri 23 August 2024 |
15.90 (1.53%) |
15.74 |
15.52 - 15.95 |
0.4549 times |
Fri 16 August 2024 |
15.66 (1.29%) |
15.38 |
15.37 - 15.68 |
0.598 times |
Fri 09 August 2024 |
15.46 (2.05%) |
15.19 |
15.00 - 15.61 |
1.3851 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 18.61 and 20.61 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 18.02 | | Monthly Target 3 | 19.193333333333 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.84 (0.96%) |
18.78 |
18.37 - 20.37 |
0.8797 times |
Mon 30 September 2024 |
18.66 (15.33%) |
15.88 |
15.56 - 18.99 |
1.0303 times |
Fri 30 August 2024 |
16.18 (6.1%) |
15.42 |
15.00 - 16.25 |
0.8437 times |
Wed 31 July 2024 |
15.25 (-0.33%) |
15.37 |
14.88 - 16.04 |
0.9712 times |
Fri 28 June 2024 |
15.30 (-8.49%) |
16.74 |
15.21 - 16.90 |
0.8325 times |
Fri 31 May 2024 |
16.72 (4.24%) |
16.11 |
16.07 - 18.11 |
1.0373 times |
Tue 30 April 2024 |
16.04 (3.15%) |
15.61 |
14.64 - 16.25 |
1.0433 times |
Thu 28 March 2024 |
15.55 (-4.78%) |
16.17 |
15.52 - 16.93 |
0.9991 times |
Thu 29 February 2024 |
16.33 (4.15%) |
15.79 |
15.52 - 16.69 |
1.0319 times |
Wed 31 January 2024 |
15.68 (-9.73%) |
16.95 |
15.26 - 16.99 |
1.3309 times |
Fri 29 December 2023 |
17.37 (3.33%) |
16.68 |
16.26 - 17.42 |
1.1088 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 19.13 | | 20 day DMA | 18.18 | | 35 day DMA | 17.23 | | 50 day DMA | 16.72 | | 100 day DMA | 16.24 | | 150 day DMA | 16.23 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 19.01 | 19.18 | | 12 day EMA | 18.78 | 18.77 | 18.79 | | 20 day EMA | 18.31 | 18.25 | 18.21 | | 35 day EMA | 17.6 | 17.53 | 17.46 | | 50 day EMA | 16.83 | 16.75 | 16.67 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.31 | 19.47 | | 12 day SMA | 19.13 | 19.02 | 18.94 | | 20 day SMA | 18.18 | 18.04 | 17.9 | | 35 day SMA | 17.23 | 17.15 | 17.06 | | 50 day SMA | 16.72 | 16.64 | 16.58 | | 100 day SMA | 16.24 | 16.23 | 16.22 | | 150 day SMA | 16.23 | 16.21 | 16.2 | | 200 day SMA | 16.22 | 16.21 | 16.2 |
|
|
