Use Dark Theme
bell notificationshomepagelogin

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong EWH are 18.63 and 19.09

Daily Target 118.25
Daily Target 218.54
Daily Target 318.706666666667
Daily Target 419
Daily Target 519.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 11 October 2024 18.84 (0.86%) 18.42 18.41 - 18.87 0.7594 times
Thu 10 October 2024 18.68 (-0.16%) 18.84 18.51 - 18.86 0.8418 times
Wed 09 October 2024 18.71 (-0.27%) 18.38 18.37 - 18.78 0.9091 times
Tue 08 October 2024 18.76 (-7.81%) 18.81 18.44 - 18.94 1.8327 times
Mon 07 October 2024 20.35 (1.6%) 20.15 19.95 - 20.37 0.9661 times
Fri 04 October 2024 20.03 (2.82%) 19.96 19.86 - 20.06 0.827 times
Thu 03 October 2024 19.48 (-2.75%) 19.26 19.25 - 19.61 0.7595 times
Wed 02 October 2024 20.03 (4.98%) 19.88 19.70 - 20.05 1.2593 times
Tue 01 October 2024 19.08 (2.25%) 18.78 18.64 - 19.10 0.8594 times
Mon 30 September 2024 18.66 (-0.37%) 18.99 18.59 - 18.99 0.9857 times
Fri 27 September 2024 18.73 (2.63%) 18.65 18.60 - 18.85 1.1678 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 17.61 and 19.61

Weekly Target 117.19
Weekly Target 218.02
Weekly Target 319.193333333333
Weekly Target 420.02
Weekly Target 521.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 11 October 2024 18.84 (-5.94%) 20.15 18.37 - 20.37 2.2279 times
Fri 04 October 2024 20.03 (6.94%) 18.99 18.59 - 20.06 1.9685 times
Fri 27 September 2024 18.73 (11.75%) 16.84 16.82 - 18.85 1.8619 times
Fri 20 September 2024 16.76 (5.01%) 16.03 16.03 - 16.87 0.8525 times
Fri 13 September 2024 15.96 (0.88%) 15.84 15.56 - 15.98 0.7665 times
Fri 06 September 2024 15.82 (-2.22%) 15.88 15.78 - 16.06 0.536 times
Fri 30 August 2024 16.18 (0%) 16.25 16.06 - 16.25 0.1353 times
Fri 30 August 2024 16.18 (1.76%) 16.00 15.92 - 16.25 0.5983 times
Fri 23 August 2024 15.90 (1.53%) 15.74 15.52 - 15.95 0.4549 times
Fri 16 August 2024 15.66 (1.29%) 15.38 15.37 - 15.68 0.598 times
Fri 09 August 2024 15.46 (2.05%) 15.19 15.00 - 15.61 1.3851 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 18.61 and 20.61

Monthly Target 117.19
Monthly Target 218.02
Monthly Target 319.193333333333
Monthly Target 420.02
Monthly Target 521.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 11 October 2024 18.84 (0.96%) 18.78 18.37 - 20.37 0.8797 times
Mon 30 September 2024 18.66 (15.33%) 15.88 15.56 - 18.99 1.0303 times
Fri 30 August 2024 16.18 (6.1%) 15.42 15.00 - 16.25 0.8437 times
Wed 31 July 2024 15.25 (-0.33%) 15.37 14.88 - 16.04 0.9712 times
Fri 28 June 2024 15.30 (-8.49%) 16.74 15.21 - 16.90 0.8325 times
Fri 31 May 2024 16.72 (4.24%) 16.11 16.07 - 18.11 1.0373 times
Tue 30 April 2024 16.04 (3.15%) 15.61 14.64 - 16.25 1.0433 times
Thu 28 March 2024 15.55 (-4.78%) 16.17 15.52 - 16.93 0.9991 times
Thu 29 February 2024 16.33 (4.15%) 15.79 15.52 - 16.69 1.0319 times
Wed 31 January 2024 15.68 (-9.73%) 16.95 15.26 - 16.99 1.3309 times
Fri 29 December 2023 17.37 (3.33%) 16.68 16.26 - 17.42 1.1088 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.13
20 day DMA 18.18
35 day DMA 17.23
50 day DMA 16.72
100 day DMA 16.24
150 day DMA 16.23
200 day DMA 16.22

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0119.18
12 day EMA18.7818.7718.79
20 day EMA18.3118.2518.21
35 day EMA17.617.5317.46
50 day EMA16.8316.7516.67

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.3119.47
12 day SMA19.1319.0218.94
20 day SMA18.1818.0417.9
35 day SMA17.2317.1517.06
50 day SMA16.7216.6416.58
100 day SMA16.2416.2316.22
150 day SMA16.2316.2116.2
200 day SMA16.2216.2116.2
Back to top Use Dark Theme