HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 16.71 and 16.8 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.72 | | Daily Target 3 | 16.776666666667 | | Daily Target 4 | 16.81 | | Daily Target 5 | 16.87 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
16.76 (-1.35%) |
16.78 |
16.74 - 16.83 |
1.2248 times |
Thu 26 December 2024 |
16.99 (0.41%) |
16.82 |
16.80 - 17.05 |
0.4193 times |
Tue 24 December 2024 |
16.92 (1.26%) |
16.93 |
16.89 - 16.99 |
0.3685 times |
Mon 23 December 2024 |
16.71 (0.91%) |
16.61 |
16.58 - 16.75 |
1.1188 times |
Fri 20 December 2024 |
16.56 (0.61%) |
16.48 |
16.45 - 16.64 |
1.1275 times |
Thu 19 December 2024 |
16.46 (0.3%) |
16.53 |
16.46 - 16.59 |
1.0577 times |
Wed 18 December 2024 |
16.41 (-1.97%) |
16.68 |
16.41 - 16.74 |
1.0581 times |
Tue 17 December 2024 |
16.74 (-1.99%) |
16.66 |
16.64 - 16.82 |
1.159 times |
Mon 16 December 2024 |
17.08 (-1.44%) |
17.11 |
17.04 - 17.15 |
1.4428 times |
Fri 13 December 2024 |
17.33 (-0.63%) |
17.37 |
17.28 - 17.40 |
1.0236 times |
Thu 12 December 2024 |
17.44 (-0.85%) |
17.42 |
17.36 - 17.49 |
1.0132 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 16.67 and 17.14 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 16.796666666667 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
16.76 (1.21%) |
16.61 |
16.58 - 17.05 |
0.8113 times |
Fri 20 December 2024 |
16.56 (-4.44%) |
17.11 |
16.41 - 17.15 |
1.5144 times |
Fri 13 December 2024 |
17.33 (-0.29%) |
18.07 |
17.28 - 18.42 |
1.7438 times |
Tue 03 December 2024 |
17.38 (2.42%) |
17.38 |
17.33 - 17.45 |
0.2472 times |
Tue 26 November 2024 |
16.97 (0%) |
17.03 |
16.90 - 17.05 |
0.2269 times |
Tue 26 November 2024 |
16.97 (0.18%) |
16.93 |
16.90 - 17.05 |
0.5239 times |
Fri 22 November 2024 |
16.94 (-1.45%) |
17.25 |
16.87 - 17.34 |
0.87 times |
Fri 15 November 2024 |
17.19 (-4.45%) |
17.89 |
17.15 - 17.95 |
1.5385 times |
Fri 08 November 2024 |
17.99 (-0.17%) |
18.09 |
17.80 - 18.58 |
1.4215 times |
Fri 01 November 2024 |
18.02 (0.28%) |
18.06 |
17.74 - 18.23 |
1.1024 times |
Fri 25 October 2024 |
17.97 (-1.26%) |
17.97 |
17.77 - 18.13 |
1.2493 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 15.58 and 17.59 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 17.196666666667 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
16.76 (-1.24%) |
17.38 |
16.41 - 18.42 |
0.7558 times |
Tue 26 November 2024 |
16.97 (-5.04%) |
18.01 |
16.87 - 18.58 |
0.8735 times |
Thu 31 October 2024 |
17.87 (-4.23%) |
18.78 |
17.66 - 20.37 |
1.589 times |
Mon 30 September 2024 |
18.66 (15.33%) |
15.88 |
15.56 - 18.99 |
1.034 times |
Fri 30 August 2024 |
16.18 (6.1%) |
15.42 |
15.00 - 16.25 |
0.8468 times |
Wed 31 July 2024 |
15.25 (-0.33%) |
15.37 |
14.88 - 16.04 |
0.9747 times |
Fri 28 June 2024 |
15.30 (-8.49%) |
16.74 |
15.21 - 16.90 |
0.8354 times |
Fri 31 May 2024 |
16.72 (4.24%) |
16.11 |
16.07 - 18.11 |
1.041 times |
Tue 30 April 2024 |
16.04 (3.15%) |
15.61 |
14.64 - 16.25 |
1.047 times |
Thu 28 March 2024 |
15.55 (-4.78%) |
16.17 |
15.52 - 16.93 |
1.0027 times |
Thu 29 February 2024 |
16.33 (4.15%) |
15.79 |
15.52 - 16.69 |
1.0356 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 16.79 | | 12 day DMA | 16.92 | | 20 day DMA | 17.08 | | 35 day DMA | 17.35 | | 50 day DMA | 17.58 | | 100 day DMA | 17.08 | | 150 day DMA | 16.67 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.84 | 16.77 | | 12 day EMA | 16.91 | 16.94 | 16.93 | | 20 day EMA | 17.08 | 17.11 | 17.12 | | 35 day EMA | 17.37 | 17.41 | 17.43 | | 50 day EMA | 17.66 | 17.7 | 17.73 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.79 | 16.73 | 16.61 | | 12 day SMA | 16.92 | 17 | 17.11 | | 20 day SMA | 17.08 | 17.1 | 17.11 | | 35 day SMA | 17.35 | 17.38 | 17.41 | | 50 day SMA | 17.58 | 17.62 | 17.65 | | 100 day SMA | 17.08 | 17.06 | 17.04 | | 150 day SMA | 16.67 | 16.68 | 16.68 | | 200 day SMA | 16.54 | 16.54 | 16.54 |
|
|
