SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 103.25 and 103.7 | Daily Target 1 | 103.13 | | Daily Target 2 | 103.36 | | Daily Target 3 | 103.57666666667 | | Daily Target 4 | 103.81 | | Daily Target 5 | 104.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.60 (-0.06%) |
103.70 |
103.34 - 103.79 |
0.7036 times |
Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0.857 times |
Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
Wed 16 April 2025 |
103.66 (0.23%) |
103.49 |
103.46 - 103.75 |
0 times |
Tue 15 April 2025 |
103.42 (0.2%) |
103.20 |
103.06 - 103.54 |
1.0901 times |
Mon 14 April 2025 |
103.21 (0.88%) |
103.12 |
102.90 - 103.39 |
0.9389 times |
Fri 11 April 2025 |
102.31 (-0.63%) |
102.47 |
100.85 - 102.67 |
1.6563 times |
Thu 10 April 2025 |
102.96 (-0.35%) |
103.69 |
102.63 - 104.39 |
1.773 times |
Wed 09 April 2025 |
103.32 (0.93%) |
100.67 |
100.29 - 103.51 |
2.9811 times |
Tue 08 April 2025 |
102.37 (-1.4%) |
103.53 |
101.98 - 103.68 |
1.5889 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 103.47 and 103.92 | Weekly Target 1 | 103.13 | | Weekly Target 2 | 103.36 | | Weekly Target 3 | 103.57666666667 | | Weekly Target 4 | 103.81 | | Weekly Target 5 | 104.03 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.60 (-0.06%) |
103.49 |
103.34 - 103.79 |
0.58 times |
Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
Wed 16 April 2025 |
103.66 (1.32%) |
103.12 |
102.90 - 103.75 |
0.7542 times |
Fri 11 April 2025 |
102.31 (-3.24%) |
105.55 |
100.29 - 105.64 |
3.5833 times |
Fri 04 April 2025 |
105.74 (0.52%) |
105.39 |
105.17 - 106.61 |
1.397 times |
Fri 28 March 2025 |
105.19 (-0.6%) |
105.64 |
104.71 - 105.85 |
0.6659 times |
Fri 21 March 2025 |
105.83 (-0.03%) |
105.92 |
105.52 - 106.39 |
0.9179 times |
Fri 14 March 2025 |
105.86 (-0.52%) |
106.70 |
105.44 - 106.76 |
1.2378 times |
Fri 07 March 2025 |
106.41 (-1.18%) |
107.11 |
106.20 - 107.36 |
0.8639 times |
Fri 28 February 2025 |
107.68 (0.56%) |
107.02 |
106.99 - 107.72 |
0.6479 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 98.79 and 105.11 | Monthly Target 1 | 97.18 | | Monthly Target 2 | 100.39 | | Monthly Target 3 | 103.5 | | Monthly Target 4 | 106.71 | | Monthly Target 5 | 109.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103.60 (-1.75%) |
105.47 |
100.29 - 106.61 |
1.7209 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
1.1218 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.8184 times |
Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
1.1829 times |
Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.9132 times |
Tue 26 November 2024 |
108.09 (0.99%) |
107.01 |
105.79 - 108.12 |
0.9142 times |
Thu 31 October 2024 |
107.03 (-1.47%) |
108.55 |
106.49 - 108.75 |
1.0022 times |
Mon 30 September 2024 |
108.63 (0.89%) |
107.77 |
107.58 - 108.81 |
0.7066 times |
Fri 30 August 2024 |
107.67 (-0.01%) |
107.51 |
107.27 - 108.65 |
0.8716 times |
Wed 31 July 2024 |
107.68 (1.06%) |
106.26 |
105.95 - 107.70 |
0.7483 times |
Fri 28 June 2024 |
106.55 (0.77%) |
105.55 |
105.53 - 107.20 |
0.8016 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 103.65 | | 12 day DMA | 103.3 | | 20 day DMA | 104.15 | | 35 day DMA | 105.05 | | 50 day DMA | 105.61 | | 100 day DMA | 106.17 | | 150 day DMA | 106.7 | | 200 day DMA | 106.91 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.59 | 103.58 | 103.54 | | 12 day EMA | 103.74 | 103.77 | 103.79 | | 20 day EMA | 104.12 | 104.17 | 104.22 | | 35 day EMA | 104.78 | 104.85 | 104.92 | | 50 day EMA | 105.5 | 105.58 | 105.66 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.65 | 103.61 | 103.52 | | 12 day SMA | 103.3 | 103.48 | 103.66 | | 20 day SMA | 104.15 | 104.26 | 104.38 | | 35 day SMA | 105.05 | 105.16 | 105.27 | | 50 day SMA | 105.61 | 105.68 | 105.74 | | 100 day SMA | 106.17 | 106.21 | 106.25 | | 150 day SMA | 106.7 | 106.73 | 106.76 | | 200 day SMA | 106.91 | 106.92 | 106.94 |
|
|
