Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 108.47 and 108.64
| Daily Target 1 | 108.33 |
| Daily Target 2 | 108.44 |
| Daily Target 3 | 108.50333333333 |
| Daily Target 4 | 108.61 |
| Daily Target 5 | 108.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.54 (0.07%) | 108.47 | 108.40 - 108.57 | 1.1538 times | Thu 19 February 2026 | 108.46 (0.14%) | 108.33 | 108.33 - 108.48 | 0.7774 times | Wed 18 February 2026 | 108.31 (-0.02%) | 108.28 | 108.23 - 108.38 | 0.614 times | Tue 17 February 2026 | 108.33 (0.06%) | 108.30 | 108.24 - 108.43 | 1.1148 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 1.4283 times | Fri 13 February 2026 | 108.26 (0.16%) | 108.18 | 108.16 - 108.38 | 1.4283 times | Thu 12 February 2026 | 108.09 (0.24%) | 107.96 | 107.95 - 108.13 | 1.0123 times | Wed 11 February 2026 | 107.83 (-0.12%) | 107.78 | 107.77 - 107.88 | 0.8985 times | Tue 10 February 2026 | 107.96 (0.16%) | 107.84 | 107.84 - 108.10 | 0.6113 times | Mon 09 February 2026 | 107.79 (0.07%) | 107.73 | 107.67 - 107.87 | 0.9612 times | Fri 06 February 2026 | 107.71 (-0.09%) | 107.88 | 107.67 - 107.90 | 1.0763 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 108.39 and 108.73
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 108.44666666667 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.7444 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.2905 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 0.999 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.1431 times | Fri 30 January 2026 | 107.77 (0.16%) | 107.63 | 107.34 - 108.00 | 1.2262 times | Fri 23 January 2026 | 107.60 (-0.02%) | 107.49 | 107.11 - 107.63 | 1.0533 times | Fri 16 January 2026 | 107.62 (-0.02%) | 107.59 | 107.48 - 107.85 | 1.5287 times | Fri 09 January 2026 | 107.64 (0.37%) | 107.32 | 107.20 - 107.69 | 1.3841 times | Fri 02 January 2026 | 107.24 (0.32%) | 106.89 | 106.89 - 107.29 | 0.9044 times | Fri 26 December 2025 | 106.90 (0.18%) | 106.71 | 106.57 - 107.03 | 0.7265 times | Fri 19 December 2025 | 106.71 (-0.13%) | 106.99 | 106.65 - 107.16 | 0.9599 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 108.03 and 109.09
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 108.20666666667 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.54 (0.71%) | 107.53 | 107.51 - 108.57 | 0.5514 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.9321 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.784 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.7941 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.8616 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.1581 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.0558 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.417 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.1373 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.3086 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.3686 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 108.11 |
| 20 day DMA | 107.95 |
| 35 day DMA | 107.77 |
| 50 day DMA | 107.52 |
| 100 day DMA | 107.3 |
| 150 day DMA | 106.45 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 108.3 | 108.22 |
| 12 day EMA | 108.17 | 108.1 | 108.04 |
| 20 day EMA | 108 | 107.94 | 107.89 |
| 35 day EMA | 107.76 | 107.71 | 107.67 |
| 50 day EMA | 107.55 | 107.51 | 107.47 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 108.32 | 108.25 |
| 12 day SMA | 108.11 | 108.04 | 107.97 |
| 20 day SMA | 107.95 | 107.9 | 107.85 |
| 35 day SMA | 107.77 | 107.73 | 107.69 |
| 50 day SMA | 107.52 | 107.48 | 107.45 |
| 100 day SMA | 107.3 | 107.28 | 107.25 |
| 150 day SMA | 106.45 | 106.41 | 106.38 |
| 200 day SMA | 105.83 | 105.81 | 105.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.