SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.16 and 107.55

Daily Target 1106.84
Daily Target 2107.09
Daily Target 3107.23333333333
Daily Target 4107.48
Daily Target 5107.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 107.33 (0.33%) 106.99 106.99 - 107.38 0.7535 times
Wed 17 June 2026 106.98 (-0.19%) 107.22 106.96 - 107.30 1.0227 times
Tue 16 June 2026 107.18 (0%) 106.74 106.74 - 107.47 0.8623 times
Mon 15 June 2026 107.18 (0.12%) 106.87 106.87 - 107.32 0.7096 times
Fri 12 June 2026 107.05 (-0.01%) 107.06 106.81 - 107.10 0.9812 times
Thu 11 June 2026 107.06 (0.22%) 106.26 106.26 - 107.22 1.8921 times
Wed 10 June 2026 106.82 (-0.21%) 107.08 106.70 - 107.15 0.9363 times
Tue 09 June 2026 107.04 (0.09%) 107.07 106.92 - 107.14 0.9489 times
Mon 08 June 2026 106.94 (-0.01%) 107.00 106.89 - 107.15 0.9632 times
Fri 05 June 2026 106.95 (-0.21%) 106.93 106.79 - 107.00 0.9303 times
Thu 04 June 2026 107.18 (0.16%) 107.10 107.03 - 107.23 0.645 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.04 and 107.77

Weekly Target 1106.45
Weekly Target 2106.89
Weekly Target 3107.18
Weekly Target 4107.62
Weekly Target 5107.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 107.33 (0.26%) 106.87 106.74 - 107.47 0.8063 times
Fri 12 June 2026 107.05 (0.09%) 107.00 106.26 - 107.22 1.378 times
Fri 05 June 2026 106.95 (-0.21%) 107.09 106.58 - 107.23 1.1493 times
Fri 29 May 2026 107.18 (0.96%) 106.20 106.15 - 107.27 0.9702 times
Fri 22 May 2026 106.16 (0.06%) 106.15 105.56 - 106.40 1.3537 times
Fri 15 May 2026 106.10 (-0.84%) 107.04 105.88 - 107.04 1.1972 times
Fri 08 May 2026 107.00 (0.01%) 107.04 106.88 - 107.13 0.5456 times
Wed 06 May 2026 106.99 (0.17%) 107.19 106.56 - 107.85 0.6415 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.9464 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 1.0118 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 1.2252 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.8 and 108.01

Monthly Target 1105.81
Monthly Target 2106.57
Monthly Target 3107.02
Monthly Target 4107.78
Monthly Target 5108.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 107.33 (0.14%) 107.09 106.26 - 107.47 0.621 times
Fri 29 May 2026 107.18 (0.05%) 106.89 105.56 - 107.85 0.9093 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.934 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.2642 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.8285 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.12 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.942 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9541 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.0353 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.3915 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2686 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.14
12 day DMA 107.06
20 day DMA 106.94
35 day DMA 106.79
50 day DMA 106.91
100 day DMA 107.17
150 day DMA 107.17
200 day DMA 107.06

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.16107.07107.11
12 day EMA107.06107.01107.01
20 day EMA106.98106.94106.94
35 day EMA106.95106.93106.93
50 day EMA106.91106.89106.89

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14107.09107.06
12 day SMA107.06107.04107.04
20 day SMA106.94106.87106.81
35 day SMA106.79106.79106.79
50 day SMA106.91106.9106.9
100 day SMA107.17107.17107.18
150 day SMA107.17107.17107.18
200 day SMA107.06107.05107.03
Back to top | Use Dark Theme