Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 105.38 and 105.92
| Daily Target 1 | 105.22 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 105.76 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 106.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.84 (0.09%) | 105.99 | 105.45 - 105.99 | 0.9868 times | Tue 04 August 2026 | 105.75 (0.28%) | 105.60 | 105.56 - 105.77 | 0.8492 times | Mon 03 August 2026 | 105.45 (-0.17%) | 105.51 | 105.38 - 105.60 | 0.537 times | Fri 31 July 2026 | 105.63 (-0.12%) | 105.80 | 105.50 - 105.80 | 0.684 times | Thu 30 July 2026 | 105.76 (0.01%) | 105.77 | 105.50 - 105.80 | 0.6625 times | Wed 29 July 2026 | 105.75 (-0.24%) | 105.95 | 105.74 - 106.11 | 1.0796 times | Tue 28 July 2026 | 106.00 (0.18%) | 105.81 | 105.60 - 106.04 | 0.856 times | Mon 27 July 2026 | 105.81 (0.25%) | 105.59 | 105.56 - 105.94 | 0.7861 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 1.7794 times | Fri 24 July 2026 | 105.55 (0.29%) | 105.50 | 105.29 - 105.74 | 1.7794 times | Thu 23 July 2026 | 105.25 (-0.61%) | 105.60 | 105.10 - 105.73 | 1.3077 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.61 and 106.22
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 105.73666666667 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.84 (0.2%) | 105.51 | 105.38 - 105.99 | 0.8333 times | Fri 31 July 2026 | 105.63 (0.08%) | 105.59 | 105.50 - 106.11 | 1.4286 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.6248 times | Fri 24 July 2026 | 105.55 (-0.97%) | 106.34 | 105.10 - 107.00 | 1.6122 times | Fri 17 July 2026 | 106.58 (-0.41%) | 106.96 | 106.50 - 107.09 | 0.9213 times | Fri 10 July 2026 | 107.02 (-0.45%) | 107.42 | 106.90 - 107.59 | 1.0621 times | Thu 02 July 2026 | 107.50 (-0.08%) | 108.00 | 107.09 - 108.00 | 0.666 times | Fri 26 June 2026 | 107.59 (0.24%) | 107.33 | 107.20 - 107.74 | 0.9454 times | Thu 18 June 2026 | 107.33 (0.26%) | 106.87 | 106.74 - 107.47 | 0.7037 times | Fri 12 June 2026 | 107.05 (0.09%) | 107.00 | 106.26 - 107.22 | 1.2026 times | Fri 05 June 2026 | 106.95 (-0.21%) | 107.09 | 106.58 - 107.23 | 1.003 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 105.61 and 106.22
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 105.73666666667 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.84 (0.2%) | 105.51 | 105.38 - 105.99 | 0.1912 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 1.3761 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.9579 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.9776 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 1.0043 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.3592 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.8908 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.2042 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 1.0128 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 1.0259 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.1131 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 105.69 |
| 20 day DMA | 106.08 |
| 35 day DMA | 106.63 |
| 50 day DMA | 106.75 |
| 100 day DMA | 106.72 |
| 150 day DMA | 107.08 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 105.68 | 105.64 |
| 12 day EMA | 105.85 | 105.85 | 105.87 |
| 20 day EMA | 106.06 | 106.08 | 106.11 |
| 35 day EMA | 106.3 | 106.33 | 106.36 |
| 50 day EMA | 106.59 | 106.62 | 106.66 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 105.67 | 105.72 |
| 12 day SMA | 105.69 | 105.72 | 105.77 |
| 20 day SMA | 106.08 | 106.14 | 106.2 |
| 35 day SMA | 106.63 | 106.67 | 106.71 |
| 50 day SMA | 106.75 | 106.77 | 106.78 |
| 100 day SMA | 106.72 | 106.73 | 106.74 |
| 150 day SMA | 107.08 | 107.09 | 107.1 |
| 200 day SMA | 107.1 | 107.11 | 107.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.