Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 107.54 and 107.77
| Daily Target 1 | 107.36 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 107.59 |
| Daily Target 4 | 107.72 |
| Daily Target 5 | 107.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 107.62 (-0.12%) | 107.59 | 107.46 - 107.69 | 1.1859 times | Wed 04 March 2026 | 107.75 (-0.01%) | 107.84 | 107.63 - 107.92 | 1.2977 times | Tue 03 March 2026 | 107.76 (-0.47%) | 107.95 | 107.61 - 107.95 | 1.4268 times | Mon 02 March 2026 | 108.27 (-0.6%) | 108.35 | 108.19 - 108.56 | 0.9973 times | Fri 27 February 2026 | 108.92 (0.04%) | 109.00 | 108.87 - 109.00 | 0.7762 times | Thu 26 February 2026 | 108.88 (0.12%) | 108.50 | 108.50 - 108.93 | 0.7496 times | Wed 25 February 2026 | 108.75 (0.04%) | 108.64 | 108.63 - 108.80 | 0.8555 times | Tue 24 February 2026 | 108.71 (0.18%) | 108.55 | 108.50 - 108.71 | 0.5823 times | Mon 23 February 2026 | 108.51 (-0.03%) | 108.60 | 108.51 - 108.65 | 0.9688 times | Fri 20 February 2026 | 108.54 (0.07%) | 108.47 | 108.40 - 108.57 | 1.1599 times | Thu 19 February 2026 | 108.46 (0.14%) | 108.33 | 108.33 - 108.48 | 0.7816 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.99 and 108.09
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 107.88 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 107.62 (-1.19%) | 108.35 | 107.46 - 108.56 | 0.9775 times | Fri 27 February 2026 | 108.92 (0.35%) | 108.60 | 108.50 - 109.00 | 0.7832 times | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.7328 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.286 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 0.9835 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.1254 times | Fri 30 January 2026 | 107.77 (0.16%) | 107.63 | 107.34 - 108.00 | 1.2072 times | Fri 23 January 2026 | 107.60 (-0.02%) | 107.49 | 107.11 - 107.63 | 1.0369 times | Fri 16 January 2026 | 107.62 (-0.02%) | 107.59 | 107.48 - 107.85 | 1.5049 times | Fri 09 January 2026 | 107.64 (0.37%) | 107.32 | 107.20 - 107.69 | 1.3626 times | Fri 02 January 2026 | 107.24 (0.32%) | 106.89 | 106.89 - 107.29 | 0.8903 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.99 and 108.09
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 107.88 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 107.62 (-1.19%) | 108.35 | 107.46 - 108.56 | 0.1914 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.766 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.0355 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.8709 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.8821 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.9571 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.2865 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.1728 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.5741 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.2634 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.4537 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 108.37 |
| 20 day DMA | 108.24 |
| 35 day DMA | 107.98 |
| 50 day DMA | 107.78 |
| 100 day DMA | 107.47 |
| 150 day DMA | 106.73 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 108.13 | 108.32 |
| 12 day EMA | 108.17 | 108.27 | 108.37 |
| 20 day EMA | 108.14 | 108.2 | 108.25 |
| 35 day EMA | 107.98 | 108 | 108.01 |
| 50 day EMA | 107.73 | 107.73 | 107.73 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 108.32 | 108.52 |
| 12 day SMA | 108.37 | 108.43 | 108.48 |
| 20 day SMA | 108.24 | 108.25 | 108.24 |
| 35 day SMA | 107.98 | 107.98 | 107.98 |
| 50 day SMA | 107.78 | 107.76 | 107.74 |
| 100 day SMA | 107.47 | 107.46 | 107.45 |
| 150 day SMA | 106.73 | 106.71 | 106.68 |
| 200 day SMA | 106.02 | 106 | 105.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.