SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 107.02 and 107.71 | Daily Target 1 | 106.89 | | Daily Target 2 | 107.15 | | Daily Target 3 | 107.57666666667 | | Daily Target 4 | 107.84 | | Daily Target 5 | 108.27 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.42 (0%) |
108.00 |
107.31 - 108.00 |
0.8287 times |
Thu 16 October 2025 |
107.42 (0.3%) |
107.10 |
106.45 - 107.44 |
1.5267 times |
Wed 15 October 2025 |
107.10 (0.14%) |
107.02 |
106.96 - 107.13 |
1.3805 times |
Tue 14 October 2025 |
106.95 (-0.06%) |
106.99 |
106.90 - 107.04 |
0.8002 times |
Mon 13 October 2025 |
107.01 (0.15%) |
106.90 |
106.84 - 107.03 |
0.4857 times |
Fri 10 October 2025 |
106.85 (0.27%) |
106.81 |
106.66 - 106.89 |
1.6504 times |
Thu 09 October 2025 |
106.56 (-0.01%) |
106.54 |
106.45 - 106.60 |
0.769 times |
Wed 08 October 2025 |
106.57 (0.03%) |
106.62 |
106.53 - 106.68 |
0.6546 times |
Tue 07 October 2025 |
106.54 (0.08%) |
106.52 |
106.46 - 106.61 |
0.9169 times |
Mon 06 October 2025 |
106.46 (0.08%) |
106.35 |
106.24 - 107.00 |
0.9873 times |
Fri 03 October 2025 |
106.38 (0.02%) |
106.39 |
106.37 - 106.47 |
1.0039 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 106.94 and 108.49 | Weekly Target 1 | 105.74 | | Weekly Target 2 | 106.58 | | Weekly Target 3 | 107.29 | | Weekly Target 4 | 108.13 | | Weekly Target 5 | 108.84 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.42 (0.53%) |
106.90 |
106.45 - 108.00 |
0.8153 times |
Fri 10 October 2025 |
106.85 (0.44%) |
106.35 |
106.24 - 107.00 |
0.8082 times |
Fri 03 October 2025 |
106.38 (0.11%) |
106.32 |
106.27 - 106.58 |
0.8834 times |
Fri 26 September 2025 |
106.26 (-0.2%) |
106.50 |
106.12 - 106.57 |
0.9957 times |
Fri 19 September 2025 |
106.47 (0.04%) |
106.58 |
106.38 - 107.07 |
1.6492 times |
Fri 12 September 2025 |
106.43 (1.12%) |
105.34 |
105.32 - 106.50 |
1.374 times |
Fri 05 September 2025 |
105.25 (0.76%) |
104.06 |
103.86 - 105.25 |
0.9399 times |
Fri 29 August 2025 |
104.46 (0%) |
104.43 |
104.42 - 104.53 |
0.1458 times |
Fri 29 August 2025 |
104.46 (0.22%) |
104.13 |
104.13 - 104.55 |
1.1542 times |
Fri 22 August 2025 |
104.23 (0.16%) |
104.09 |
103.83 - 104.36 |
1.2342 times |
Fri 15 August 2025 |
104.06 (0.04%) |
104.17 |
104.00 - 104.43 |
1.028 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 106.83 and 108.59 | Monthly Target 1 | 105.46 | | Monthly Target 2 | 106.44 | | Monthly Target 3 | 107.22 | | Monthly Target 4 | 108.2 | | Monthly Target 5 | 108.98 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.42 (0.87%) |
106.39 |
106.24 - 108.00 |
0.3832 times |
Tue 30 September 2025 |
106.49 (1.94%) |
104.06 |
103.86 - 107.07 |
0.98 times |
Fri 29 August 2025 |
104.46 (0.57%) |
103.98 |
103.83 - 104.55 |
0.8934 times |
Thu 31 July 2025 |
103.87 (-0.58%) |
104.19 |
103.14 - 104.37 |
1.1991 times |
Mon 30 June 2025 |
104.48 (0.61%) |
103.57 |
103.18 - 104.53 |
0.9624 times |
Fri 30 May 2025 |
103.85 (-0.84%) |
104.44 |
103.43 - 104.61 |
1.1074 times |
Wed 30 April 2025 |
104.73 (-0.67%) |
105.47 |
100.29 - 106.61 |
2.0044 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
0.8872 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.6473 times |
Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
0.9355 times |
Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.7222 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 107.18 | | 12 day DMA | 106.8 | | 20 day DMA | 106.63 | | 35 day DMA | 106.25 | | 50 day DMA | 105.63 | | 100 day DMA | 104.75 | | 150 day DMA | 104.61 | | 200 day DMA | 105.09 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.19 | 107.08 | 106.91 | | 12 day EMA | 106.9 | 106.81 | 106.7 | | 20 day EMA | 106.67 | 106.59 | 106.5 | | 35 day EMA | 106.13 | 106.05 | 105.97 | | 50 day EMA | 105.65 | 105.58 | 105.51 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.18 | 107.07 | 106.89 | | 12 day SMA | 106.8 | 106.72 | 106.64 | | 20 day SMA | 106.63 | 106.59 | 106.55 | | 35 day SMA | 106.25 | 106.16 | 106.08 | | 50 day SMA | 105.63 | 105.57 | 105.5 | | 100 day SMA | 104.75 | 104.71 | 104.68 | | 150 day SMA | 104.61 | 104.6 | 104.59 | | 200 day SMA | 105.09 | 105.09 | 105.09 |
|
|
