SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 103.06 and 103.55 | Daily Target 1 | 102.68 | | Daily Target 2 | 102.94 | | Daily Target 3 | 103.16666666667 | | Daily Target 4 | 103.43 | | Daily Target 5 | 103.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
103.21 (0.88%) |
103.12 |
102.90 - 103.39 |
0.6885 times |
Fri 11 April 2025 |
102.31 (-0.63%) |
102.47 |
100.85 - 102.67 |
1.2146 times |
Thu 10 April 2025 |
102.96 (-0.35%) |
103.69 |
102.63 - 104.39 |
1.3002 times |
Wed 09 April 2025 |
103.32 (0.93%) |
100.67 |
100.29 - 103.51 |
2.1862 times |
Tue 08 April 2025 |
102.37 (-1.4%) |
103.53 |
101.98 - 103.68 |
1.1652 times |
Mon 07 April 2025 |
103.82 (-1.82%) |
105.55 |
103.25 - 105.64 |
1.2035 times |
Fri 04 April 2025 |
105.74 (-0.06%) |
106.53 |
105.53 - 106.61 |
0.6878 times |
Thu 03 April 2025 |
105.80 (0.49%) |
106.13 |
105.69 - 106.14 |
0.6162 times |
Wed 02 April 2025 |
105.28 (-0.22%) |
105.62 |
105.22 - 105.66 |
0.4323 times |
Tue 01 April 2025 |
105.51 (0.07%) |
105.47 |
105.25 - 105.68 |
0.5055 times |
Mon 31 March 2025 |
105.44 (0.24%) |
105.39 |
105.17 - 105.47 |
0.5144 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 103.06 and 103.55 | Weekly Target 1 | 102.68 | | Weekly Target 2 | 102.94 | | Weekly Target 3 | 103.16666666667 | | Weekly Target 4 | 103.43 | | Weekly Target 5 | 103.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
103.21 (0.88%) |
103.12 |
102.90 - 103.39 |
0.3141 times |
Fri 11 April 2025 |
102.31 (-3.24%) |
105.55 |
100.29 - 105.64 |
3.2254 times |
Fri 04 April 2025 |
105.74 (0.52%) |
105.39 |
105.17 - 106.61 |
1.2575 times |
Fri 28 March 2025 |
105.19 (-0.6%) |
105.64 |
104.71 - 105.85 |
0.5994 times |
Fri 21 March 2025 |
105.83 (-0.03%) |
105.92 |
105.52 - 106.39 |
0.8262 times |
Fri 14 March 2025 |
105.86 (-0.52%) |
106.70 |
105.44 - 106.76 |
1.1142 times |
Fri 07 March 2025 |
106.41 (-1.18%) |
107.11 |
106.20 - 107.36 |
0.7776 times |
Fri 28 February 2025 |
107.68 (0.56%) |
107.02 |
106.99 - 107.72 |
0.5832 times |
Fri 21 February 2025 |
107.08 (0.36%) |
106.54 |
106.40 - 107.18 |
0.5127 times |
Fri 14 February 2025 |
106.70 (-0.01%) |
106.83 |
105.97 - 106.93 |
0.7897 times |
Fri 07 February 2025 |
106.71 (0.16%) |
106.52 |
106.30 - 107.15 |
0.7059 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 98.59 and 104.91 | Monthly Target 1 | 97.05 | | Monthly Target 2 | 100.13 | | Monthly Target 3 | 103.37 | | Monthly Target 4 | 106.45 | | Monthly Target 5 | 109.69 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
103.21 (-2.11%) |
105.47 |
100.29 - 106.61 |
1.4823 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
1.1541 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.842 times |
Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
1.217 times |
Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.9395 times |
Tue 26 November 2024 |
108.09 (0.99%) |
107.01 |
105.79 - 108.12 |
0.9405 times |
Thu 31 October 2024 |
107.03 (-1.47%) |
108.55 |
106.49 - 108.75 |
1.0311 times |
Mon 30 September 2024 |
108.63 (0.89%) |
107.77 |
107.58 - 108.81 |
0.7269 times |
Fri 30 August 2024 |
107.67 (-0.01%) |
107.51 |
107.27 - 108.65 |
0.8967 times |
Wed 31 July 2024 |
107.68 (1.06%) |
106.26 |
105.95 - 107.70 |
0.7698 times |
Fri 28 June 2024 |
106.55 (0.77%) |
105.55 |
105.53 - 107.20 |
0.8247 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 102.83 | | 12 day DMA | 104.25 | | 20 day DMA | 104.84 | | 35 day DMA | 105.7 | | 50 day DMA | 105.98 | | 100 day DMA | 106.39 | | 150 day DMA | 106.87 | | 200 day DMA | 107 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.16 | 103.14 | 103.56 | | 12 day EMA | 103.95 | 104.09 | 104.41 | | 20 day EMA | 104.55 | 104.69 | 104.94 | | 35 day EMA | 105.17 | 105.29 | 105.47 | | 50 day EMA | 105.72 | 105.82 | 105.96 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.83 | 102.96 | 103.64 | | 12 day SMA | 104.25 | 104.38 | 104.65 | | 20 day SMA | 104.84 | 104.97 | 105.14 | | 35 day SMA | 105.7 | 105.8 | 105.92 | | 50 day SMA | 105.98 | 106.05 | 106.14 | | 100 day SMA | 106.39 | 106.42 | 106.46 | | 150 day SMA | 106.87 | 106.9 | 106.94 | | 200 day SMA | 107 | 107.02 | 107.04 |
|
|
