SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 104.04 and 104.6

Daily Target 1103.61
Daily Target 2103.91
Daily Target 3104.16666666667
Daily Target 4104.47
Daily Target 5104.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 104.22 (0.32%) 104.18 103.86 - 104.42 0.6873 times
Thu 29 October 2026 103.89 (0.13%) 103.76 103.74 - 104.05 0.7632 times
Wed 28 October 2026 103.76 (-0.12%) 103.87 103.54 - 103.91 0.7035 times
Tue 27 October 2026 103.88 (0.07%) 103.75 103.70 - 103.95 0.8097 times
Mon 26 October 2026 103.81 (0.37%) 103.38 103.38 - 103.84 1.072 times
Fri 23 October 2026 103.43 (0.19%) 103.36 103.19 - 103.45 1.1651 times
Thu 22 October 2026 103.23 (0.76%) 102.51 102.49 - 103.33 1.3159 times
Wed 21 October 2026 102.45 (0.09%) 102.56 102.19 - 102.66 1.0807 times
Tue 20 October 2026 102.36 (-0.02%) 102.34 102.31 - 102.57 1.0801 times
Mon 19 October 2026 102.38 (0.03%) 102.38 102.11 - 102.49 1.3225 times
Fri 16 October 2026 102.35 (-0.13%) 102.43 102.25 - 102.57 2.1669 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 103.8 and 104.84

Weekly Target 1102.97
Weekly Target 2103.59
Weekly Target 3104.00666666667
Weekly Target 4104.63
Weekly Target 5105.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 104.22 (0.76%) 103.38 103.38 - 104.42 0.5542 times
Fri 23 October 2026 103.43 (1.06%) 102.38 102.11 - 103.45 0.819 times
Fri 16 October 2026 102.35 (1.26%) 101.00 100.79 - 102.62 1.4955 times
Fri 09 October 2026 101.08 (0.12%) 101.15 100.17 - 101.30 1.6523 times
Fri 02 October 2026 100.96 (-0.2%) 100.81 100.07 - 102.07 1.7714 times
Fri 25 September 2026 101.16 (-1.67%) 102.92 100.99 - 103.06 1.1072 times
Fri 18 September 2026 102.88 (-0.28%) 103.16 102.56 - 103.28 0.8407 times
Fri 11 September 2026 103.17 (-0.83%) 104.05 102.65 - 104.17 0.9132 times
Fri 04 September 2026 104.03 (-1.13%) 105.02 103.99 - 105.19 0.5655 times
Fri 28 August 2026 105.22 (-0.11%) 105.43 105.15 - 105.63 0.2811 times
Fri 21 August 2026 105.34 (-0.49%) 105.87 105.05 - 105.89 0.3859 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 102.2 and 106.45

Monthly Target 198.69
Monthly Target 2101.45
Monthly Target 3102.93666666667
Monthly Target 4105.7
Monthly Target 5107.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 104.22 (3.09%) 101.19 100.17 - 104.42 2.6354 times
Wed 30 September 2026 101.10 (-3.81%) 104.51 100.07 - 104.66 2.3473 times
Mon 31 August 2026 105.10 (-0.5%) 105.51 104.90 - 106.30 0.6959 times
Fri 31 July 2026 105.63 (-1.84%) 107.40 105.10 - 107.59 0.7653 times
Tue 30 June 2026 107.61 (0.4%) 107.09 106.26 - 108.00 0.5327 times
Fri 29 May 2026 107.18 (0.05%) 106.89 105.56 - 107.85 0.5437 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.5585 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 0.7559 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.4954 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 0.6697 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.5633 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 103.91
12 day DMA 103.19
20 day DMA 102.36
35 day DMA 102.19
50 day DMA 102.88
100 day DMA 104.68
150 day DMA 105.4
200 day DMA 105.94

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84103.65103.53
12 day EMA103.25103.07102.92
20 day EMA102.9102.76102.64
35 day EMA102.98102.91102.85
50 day EMA103.21103.17103.14

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA103.91103.75103.62
12 day SMA103.19102.97102.8
20 day SMA102.36102.2102.07
35 day SMA102.19102.16102.13
50 day SMA102.88102.91102.95
100 day SMA104.68104.71104.74
150 day SMA105.4105.42105.43
200 day SMA105.94105.95105.97
Back to top | Use Dark Theme