Use Dark Theme
bell notificationshomepagelogin

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.03 and 107.24

Daily Target 1106.86
Daily Target 2106.98
Daily Target 3107.06666666667
Daily Target 4107.19
Daily Target 5107.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 June 2024 107.11 (0.13%) 106.94 106.94 - 107.15 0.6842 times
Thu 13 June 2024 106.97 (0.29%) 107.01 106.93 - 107.07 0.993 times
Wed 12 June 2024 106.66 (0.47%) 106.79 106.66 - 106.99 1.0111 times
Tue 11 June 2024 106.16 (0.09%) 106.02 106.01 - 106.25 1.0329 times
Mon 10 June 2024 106.06 (-0.09%) 106.05 105.97 - 106.15 1.0339 times
Fri 07 June 2024 106.16 (-0.5%) 106.16 106.13 - 106.31 1.1058 times
Thu 06 June 2024 106.69 (0.2%) 106.48 106.48 - 106.78 0.8931 times
Wed 05 June 2024 106.48 (0.39%) 106.26 106.18 - 106.49 1.1011 times
Tue 04 June 2024 106.07 (0.37%) 105.88 105.87 - 106.07 1.0501 times
Mon 03 June 2024 105.68 (-0.06%) 105.55 105.53 - 105.85 1.0949 times
Fri 31 May 2024 105.74 (0.15%) 105.71 105.67 - 106.01 0.727 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.54 and 107.72

Weekly Target 1105.56
Weekly Target 2106.34
Weekly Target 3106.74333333333
Weekly Target 4107.52
Weekly Target 5107.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 June 2024 107.11 (0.89%) 106.05 105.97 - 107.15 1.0431 times
Fri 07 June 2024 106.16 (0.4%) 105.55 105.53 - 106.78 1.1507 times
Fri 31 May 2024 105.74 (-0.02%) 105.76 105.37 - 106.04 1.0039 times
Fri 24 May 2024 105.76 (-0.8%) 106.72 105.68 - 106.72 0.902 times
Fri 17 May 2024 106.61 (-0.18%) 106.89 106.61 - 107.29 0.905 times
Fri 10 May 2024 106.80 (0.12%) 106.68 106.62 - 107.15 0.7493 times
Fri 03 May 2024 106.67 (0.52%) 106.32 105.95 - 106.88 1.0629 times
Fri 26 April 2024 106.12 (-0.33%) 106.50 106.00 - 106.68 0.915 times
Fri 19 April 2024 106.47 (-0.1%) 106.37 106.17 - 106.60 0.9763 times
Fri 12 April 2024 106.58 (0.13%) 106.40 106.12 - 106.94 1.2919 times
Fri 05 April 2024 106.44 (-1.08%) 107.09 106.40 - 107.10 1.0956 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.32 and 107.94

Monthly Target 1104.98
Monthly Target 2106.04
Monthly Target 3106.59666666667
Monthly Target 4107.66
Monthly Target 5108.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 June 2024 107.11 (1.3%) 105.55 105.53 - 107.15 0.4544 times
Fri 31 May 2024 105.74 (-0.55%) 106.23 105.37 - 107.29 0.901 times
Tue 30 April 2024 106.33 (-1.18%) 107.09 106.00 - 107.10 0.9427 times
Thu 28 March 2024 107.60 (-0.34%) 107.68 107.43 - 108.24 0.5439 times
Thu 29 February 2024 107.97 (-0.45%) 108.61 107.27 - 108.81 0.7711 times
Wed 31 January 2024 108.46 (0.05%) 108.26 107.32 - 108.74 1.1432 times
Fri 29 December 2023 108.41 (1.77%) 106.25 106.14 - 108.82 0.9384 times
Thu 30 November 2023 106.52 (5.44%) 100.88 100.78 - 106.70 1.3219 times
Tue 31 October 2023 101.02 (-1.48%) 102.26 100.90 - 103.05 1.8108 times
Fri 29 September 2023 102.54 (-2.77%) 105.27 102.42 - 105.33 1.1726 times
Thu 31 August 2023 105.46 (-1%) 106.19 104.70 - 106.21 0.6951 times

 monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 106.59
12 day DMA 106.28
20 day DMA 106.2
35 day DMA 106.42
50 day DMA 106.42
100 day DMA 107.09
150 day DMA 107.14
200 day DMA 106.08

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.73106.54106.33
12 day EMA106.46106.34106.23
20 day EMA106.39106.31106.24
35 day EMA106.38106.34106.3
50 day EMA106.49106.46106.44

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.59106.4106.35
12 day SMA106.28106.14106.04
20 day SMA106.2106.19106.2
35 day SMA106.42106.39106.37
50 day SMA106.42106.41106.41
100 day SMA107.09107.1107.1
150 day SMA107.14107.12107.09
200 day SMA106.08106.07106.06
Back to top Use Dark Theme