Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.85 and 107.02
| Daily Target 1 | 106.8 |
| Daily Target 2 | 106.89 |
| Daily Target 3 | 106.97 |
| Daily Target 4 | 107.06 |
| Daily Target 5 | 107.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.98 (0.2%) | 107.04 | 106.88 - 107.05 | 0.9884 times | Tue 05 May 2026 | 106.77 (0.08%) | 106.68 | 106.68 - 106.82 | 1.0749 times | Mon 04 May 2026 | 106.68 (-0.12%) | 107.19 | 106.56 - 107.85 | 1.0646 times | Fri 01 May 2026 | 106.81 (-0.3%) | 106.89 | 106.79 - 106.92 | 0.8578 times | Thu 30 April 2026 | 107.13 (0.08%) | 107.14 | 107.04 - 107.22 | 1.2434 times | Wed 29 April 2026 | 107.04 (-0.24%) | 107.18 | 106.93 - 107.20 | 0.8283 times | Tue 28 April 2026 | 107.30 (-0.12%) | 107.21 | 107.14 - 107.31 | 0.8956 times | Mon 27 April 2026 | 107.43 (0.03%) | 107.00 | 107.00 - 107.90 | 0.8724 times | Fri 24 April 2026 | 107.40 (0.07%) | 107.30 | 107.24 - 107.50 | 0.832 times | Thu 23 April 2026 | 107.33 (0%) | 107.40 | 107.15 - 107.40 | 1.3427 times | Wed 22 April 2026 | 107.33 (0.08%) | 107.24 | 107.24 - 107.42 | 0.7714 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.13 and 107.42
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 107.13 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.98 (0.16%) | 107.19 | 106.56 - 107.85 | 0.5 times | Fri 01 May 2026 | 106.81 (-0.55%) | 107.00 | 106.79 - 107.90 | 0.7509 times | Fri 24 April 2026 | 107.40 (0.03%) | 107.27 | 107.15 - 107.50 | 0.8028 times | Fri 17 April 2026 | 107.37 (0.51%) | 106.88 | 106.82 - 107.42 | 0.9722 times | Fri 10 April 2026 | 106.83 (0.32%) | 106.48 | 106.24 - 107.27 | 1.1943 times | Thu 02 April 2026 | 106.49 (0.8%) | 105.69 | 105.46 - 106.52 | 0.9153 times | Fri 27 March 2026 | 105.65 (-0.25%) | 106.24 | 105.31 - 106.50 | 1.3754 times | Fri 20 March 2026 | 105.91 (-1.25%) | 107.47 | 105.88 - 107.52 | 1.3414 times | Fri 13 March 2026 | 107.25 (-0.28%) | 107.00 | 106.88 - 108.00 | 1.0146 times | Fri 06 March 2026 | 107.55 (-1.26%) | 108.35 | 107.30 - 108.56 | 1.133 times | Fri 27 February 2026 | 108.92 (0.35%) | 108.60 | 108.50 - 109.00 | 0.7067 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.77 and 108.06
| Monthly Target 1 | 105.84 |
| Monthly Target 2 | 106.41 |
| Monthly Target 3 | 107.13 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 106.98 (-0.14%) | 106.89 | 106.56 - 107.85 | 0.1513 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.9446 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.2785 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.8379 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.1327 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.9527 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.965 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.047 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.4073 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.283 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.7219 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.87 |
| 12 day DMA | 107.12 |
| 20 day DMA | 107.1 |
| 35 day DMA | 106.74 |
| 50 day DMA | 107.08 |
| 100 day DMA | 107.32 |
| 150 day DMA | 107.24 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 106.88 | 106.94 |
| 12 day EMA | 107 | 107 | 107.04 |
| 20 day EMA | 107.01 | 107.01 | 107.03 |
| 35 day EMA | 107.14 | 107.15 | 107.17 |
| 50 day EMA | 107.17 | 107.18 | 107.2 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.87 | 106.89 | 106.99 |
| 12 day SMA | 107.12 | 107.16 | 107.21 |
| 20 day SMA | 107.1 | 107.09 | 107.08 |
| 35 day SMA | 106.74 | 106.75 | 106.77 |
| 50 day SMA | 107.08 | 107.11 | 107.15 |
| 100 day SMA | 107.32 | 107.32 | 107.32 |
| 150 day SMA | 107.24 | 107.24 | 107.23 |
| 200 day SMA | 106.63 | 106.61 | 106.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.