SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 103.72 and 103.92 | Daily Target 1 | 103.67 | | Daily Target 2 | 103.76 | | Daily Target 3 | 103.87 | | Daily Target 4 | 103.96 | | Daily Target 5 | 104.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.85 (-0.13%) |
103.94 |
103.78 - 103.98 |
1.1794 times |
Thu 29 May 2025 |
103.99 (0.1%) |
103.85 |
103.83 - 104.11 |
0.6401 times |
Wed 28 May 2025 |
103.89 (-0.17%) |
103.92 |
103.82 - 104.02 |
0.6755 times |
Tue 27 May 2025 |
104.07 (0.31%) |
103.89 |
103.85 - 104.12 |
1.0357 times |
Fri 23 May 2025 |
103.75 (0.05%) |
103.84 |
103.68 - 103.90 |
1.1999 times |
Thu 22 May 2025 |
103.70 (0.02%) |
103.60 |
103.43 - 103.89 |
1.6149 times |
Wed 21 May 2025 |
103.68 (-0.48%) |
104.02 |
103.59 - 104.09 |
1.4095 times |
Tue 20 May 2025 |
104.18 (-0.25%) |
104.31 |
104.08 - 104.43 |
0.5792 times |
Mon 19 May 2025 |
104.44 (-0.07%) |
104.02 |
103.95 - 104.50 |
0.8738 times |
Fri 16 May 2025 |
104.51 (0.1%) |
104.44 |
104.39 - 104.58 |
0.7921 times |
Thu 15 May 2025 |
104.41 (0.37%) |
104.17 |
104.01 - 104.60 |
0.9256 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 103.65 and 103.99 | Weekly Target 1 | 103.58 | | Weekly Target 2 | 103.71 | | Weekly Target 3 | 103.91666666667 | | Weekly Target 4 | 104.05 | | Weekly Target 5 | 104.26 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.85 (0.1%) |
103.89 |
103.78 - 104.12 |
0.9357 times |
Fri 23 May 2025 |
103.75 (-0.73%) |
104.02 |
103.43 - 104.50 |
1.5046 times |
Fri 16 May 2025 |
104.51 (0.22%) |
104.28 |
103.90 - 104.60 |
1.3008 times |
Fri 09 May 2025 |
104.28 (0.03%) |
104.13 |
103.88 - 104.61 |
1.1117 times |
Fri 02 May 2025 |
104.25 (0.22%) |
103.98 |
103.88 - 104.78 |
1.4817 times |
Fri 25 April 2025 |
104.02 (0.41%) |
103.53 |
102.38 - 104.21 |
2.2026 times |
Thu 17 April 2025 |
103.60 (-0.06%) |
103.49 |
103.34 - 103.79 |
0.6359 times |
Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
Wed 16 April 2025 |
103.66 (1.32%) |
103.12 |
102.90 - 103.75 |
0.8268 times |
Fri 11 April 2025 |
102.31 (-3.24%) |
105.55 |
100.29 - 105.64 |
3.9285 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 103.05 and 104.23 | Monthly Target 1 | 102.78 | | Monthly Target 2 | 103.32 | | Monthly Target 3 | 103.96333333333 | | Monthly Target 4 | 104.5 | | Monthly Target 5 | 105.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.85 (-0.84%) |
104.44 |
103.43 - 104.61 |
1.2212 times |
Wed 30 April 2025 |
104.73 (-0.67%) |
105.47 |
100.29 - 106.61 |
2.2104 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
0.9784 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.7138 times |
Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
1.0317 times |
Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.7965 times |
Tue 26 November 2024 |
108.09 (0.99%) |
107.01 |
105.79 - 108.12 |
0.7973 times |
Thu 31 October 2024 |
107.03 (-1.47%) |
108.55 |
106.49 - 108.75 |
0.8742 times |
Mon 30 September 2024 |
108.63 (0.89%) |
107.77 |
107.58 - 108.81 |
0.6163 times |
Fri 30 August 2024 |
107.67 (-0.01%) |
107.51 |
107.27 - 108.65 |
0.7602 times |
Wed 31 July 2024 |
107.68 (1.06%) |
106.26 |
105.95 - 107.70 |
0.6526 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 103.91 | | 12 day DMA | 104.04 | | 20 day DMA | 104.14 | | 35 day DMA | 103.98 | | 50 day DMA | 104.19 | | 100 day DMA | 105.33 | | 150 day DMA | 105.92 | | 200 day DMA | 106.47 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.92 | 103.96 | 103.94 | | 12 day EMA | 103.99 | 104.02 | 104.03 | | 20 day EMA | 104.07 | 104.09 | 104.1 | | 35 day EMA | 104.21 | 104.23 | 104.24 | | 50 day EMA | 104.3 | 104.32 | 104.33 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.91 | 103.88 | 103.82 | | 12 day SMA | 104.04 | 104.09 | 104.11 | | 20 day SMA | 104.14 | 104.17 | 104.2 | | 35 day SMA | 103.98 | 103.94 | 103.91 | | 50 day SMA | 104.19 | 104.23 | 104.27 | | 100 day SMA | 105.33 | 105.36 | 105.39 | | 150 day SMA | 105.92 | 105.95 | 105.98 | | 200 day SMA | 106.47 | 106.48 | 106.5 |
|
|
