SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 104.23 and 104.5 | Daily Target 1 | 104.01 | | Daily Target 2 | 104.18 | | Daily Target 3 | 104.27666666667 | | Daily Target 4 | 104.45 | | Daily Target 5 | 104.55 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
104.36 (0.07%) |
104.18 |
104.10 - 104.37 |
0.9716 times |
Tue 01 July 2025 |
104.29 (-0.18%) |
104.19 |
104.17 - 104.36 |
1.3059 times |
Mon 30 June 2025 |
104.48 (0.15%) |
104.43 |
104.40 - 104.53 |
1.0045 times |
Fri 27 June 2025 |
104.32 (-0.03%) |
104.29 |
104.10 - 104.43 |
1.2021 times |
Thu 26 June 2025 |
104.35 (0.15%) |
104.20 |
104.10 - 104.39 |
0.5778 times |
Wed 25 June 2025 |
104.19 (-0.02%) |
104.21 |
104.09 - 104.23 |
1.0823 times |
Tue 24 June 2025 |
104.21 (0.12%) |
104.06 |
104.03 - 104.28 |
0.9718 times |
Mon 23 June 2025 |
104.08 (0.12%) |
104.02 |
103.99 - 104.22 |
1.0753 times |
Fri 20 June 2025 |
103.96 (-0.01%) |
104.00 |
103.86 - 104.03 |
0.8534 times |
Wed 18 June 2025 |
103.97 (-0.1%) |
104.11 |
103.89 - 104.21 |
0.9553 times |
Tue 17 June 2025 |
104.07 (0.18%) |
104.13 |
103.96 - 104.16 |
0.9891 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 104.02 and 104.45 | Weekly Target 1 | 103.9 | | Weekly Target 2 | 104.13 | | Weekly Target 3 | 104.33 | | Weekly Target 4 | 104.56 | | Weekly Target 5 | 104.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
104.36 (0.04%) |
104.43 |
104.10 - 104.53 |
0.5793 times |
Fri 27 June 2025 |
104.32 (0.35%) |
104.02 |
103.99 - 104.43 |
0.8666 times |
Fri 20 June 2025 |
103.96 (0.08%) |
104.13 |
103.86 - 104.21 |
0.4939 times |
Fri 13 June 2025 |
103.88 (0.66%) |
103.30 |
103.22 - 104.13 |
0.9745 times |
Fri 06 June 2025 |
103.20 (-0.63%) |
103.57 |
103.18 - 103.74 |
1.5725 times |
Fri 30 May 2025 |
103.85 (0.1%) |
103.89 |
103.78 - 104.12 |
0.8144 times |
Fri 23 May 2025 |
103.75 (-0.73%) |
104.02 |
103.43 - 104.50 |
1.3095 times |
Fri 16 May 2025 |
104.51 (0.22%) |
104.28 |
103.90 - 104.60 |
1.1321 times |
Fri 09 May 2025 |
104.28 (0.03%) |
104.13 |
103.88 - 104.61 |
0.9676 times |
Fri 02 May 2025 |
104.25 (0.22%) |
103.98 |
103.88 - 104.78 |
1.2896 times |
Fri 25 April 2025 |
104.02 (0.41%) |
103.53 |
102.38 - 104.21 |
1.917 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 104.23 and 104.5 | Monthly Target 1 | 104.01 | | Monthly Target 2 | 104.18 | | Monthly Target 3 | 104.27666666667 | | Monthly Target 4 | 104.45 | | Monthly Target 5 | 104.55 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
104.36 (-0.11%) |
104.19 |
104.10 - 104.37 |
0.1067 times |
Mon 30 June 2025 |
104.48 (0.61%) |
103.57 |
103.18 - 104.53 |
1.0842 times |
Fri 30 May 2025 |
103.85 (-0.84%) |
104.44 |
103.43 - 104.61 |
1.2475 times |
Wed 30 April 2025 |
104.73 (-0.67%) |
105.47 |
100.29 - 106.61 |
2.258 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
0.9995 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.7292 times |
Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
1.0539 times |
Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.8136 times |
Tue 26 November 2024 |
108.09 (0.99%) |
107.01 |
105.79 - 108.12 |
0.8145 times |
Thu 31 October 2024 |
107.03 (-1.47%) |
108.55 |
106.49 - 108.75 |
0.893 times |
Mon 30 September 2024 |
108.63 (0.89%) |
107.77 |
107.58 - 108.81 |
0.6295 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 104.36 | | 12 day DMA | 104.18 | | 20 day DMA | 103.92 | | 35 day DMA | 103.97 | | 50 day DMA | 104 | | 100 day DMA | 104.84 | | 150 day DMA | 105.47 | | 200 day DMA | 106.05 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.32 | 104.3 | 104.31 | | 12 day EMA | 104.18 | 104.15 | 104.12 | | 20 day EMA | 104.09 | 104.06 | 104.04 | | 35 day EMA | 104.03 | 104.01 | 103.99 | | 50 day EMA | 103.99 | 103.98 | 103.97 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.36 | 104.33 | 104.31 | | 12 day SMA | 104.18 | 104.16 | 104.1 | | 20 day SMA | 103.92 | 103.87 | 103.84 | | 35 day SMA | 103.97 | 103.96 | 103.96 | | 50 day SMA | 104 | 103.98 | 103.97 | | 100 day SMA | 104.84 | 104.86 | 104.89 | | 150 day SMA | 105.47 | 105.49 | 105.51 | | 200 day SMA | 106.05 | 106.07 | 106.09 |
|
|
