Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 102.54 and 102.96
| Daily Target 1 | 102.43 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 102.84666666667 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 103.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.88 (-0.27%) | 102.99 | 102.62 - 103.04 | 0.7053 times | Thu 17 September 2026 | 103.16 (0.33%) | 102.56 | 102.56 - 103.24 | 0.7795 times | Wed 16 September 2026 | 102.82 (-0.03%) | 102.88 | 102.74 - 103.12 | 1.1895 times | Tue 15 September 2026 | 102.85 (-0.26%) | 102.98 | 102.78 - 103.11 | 0.8877 times | Mon 14 September 2026 | 103.12 (-0.05%) | 103.16 | 102.96 - 103.28 | 0.9566 times | Fri 11 September 2026 | 103.17 (0.44%) | 102.88 | 102.88 - 103.43 | 1.488 times | Thu 10 September 2026 | 102.72 (-0.73%) | 102.85 | 102.65 - 103.08 | 1.7069 times | Wed 09 September 2026 | 103.48 (-0.52%) | 103.98 | 103.45 - 104.04 | 1.0497 times | Tue 08 September 2026 | 104.02 (-0.01%) | 104.05 | 103.89 - 104.17 | 0.6638 times | Fri 04 September 2026 | 104.03 (0.03%) | 104.18 | 104.00 - 104.27 | 0.5728 times | Thu 03 September 2026 | 104.00 (-0.21%) | 104.40 | 103.99 - 104.50 | 0.6416 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 102.36 and 103.08
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 102.90666666667 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.88 (-0.28%) | 103.16 | 102.56 - 103.28 | 1.8622 times | Fri 11 September 2026 | 103.17 (-0.83%) | 104.05 | 102.65 - 104.17 | 2.0228 times | Fri 04 September 2026 | 104.03 (-1.13%) | 105.02 | 103.99 - 105.19 | 1.2526 times | Fri 28 August 2026 | 105.22 (-0.11%) | 105.43 | 105.15 - 105.63 | 0.6227 times | Fri 21 August 2026 | 105.34 (-0.49%) | 105.87 | 105.05 - 105.89 | 0.8548 times | Fri 14 August 2026 | 105.86 (-0.08%) | 105.94 | 105.79 - 106.30 | 0.6352 times | Fri 07 August 2026 | 105.95 (0.3%) | 105.51 | 105.38 - 106.00 | 0.7408 times | Fri 31 July 2026 | 105.63 (0.08%) | 105.59 | 105.50 - 106.11 | 0.7829 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.3424 times | Fri 24 July 2026 | 105.55 (-0.97%) | 106.34 | 105.10 - 107.00 | 0.8835 times | Fri 17 July 2026 | 106.58 (-0.41%) | 106.96 | 106.50 - 107.09 | 0.5049 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 101.67 and 103.77
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 105.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 102.88 (-2.11%) | 104.51 | 102.56 - 104.66 | 1.7273 times | Mon 31 August 2026 | 105.10 (-0.5%) | 105.51 | 104.90 - 106.30 | 1.0316 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 1.1345 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.7897 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.806 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.828 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.1206 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7344 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.9928 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.835 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.8458 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 103.37 |
| 20 day DMA | 104.11 |
| 35 day DMA | 104.81 |
| 50 day DMA | 105.21 |
| 100 day DMA | 106.08 |
| 150 day DMA | 106.47 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.09 | 103.05 |
| 12 day EMA | 103.45 | 103.55 | 103.62 |
| 20 day EMA | 103.91 | 104.02 | 104.11 |
| 35 day EMA | 104.53 | 104.63 | 104.72 |
| 50 day EMA | 105.15 | 105.24 | 105.32 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 103.02 | 102.94 |
| 12 day SMA | 103.37 | 103.49 | 103.66 |
| 20 day SMA | 104.11 | 104.24 | 104.37 |
| 35 day SMA | 104.81 | 104.89 | 104.97 |
| 50 day SMA | 105.21 | 105.29 | 105.37 |
| 100 day SMA | 106.08 | 106.12 | 106.17 |
| 150 day SMA | 106.47 | 106.5 | 106.54 |
| 200 day SMA | 106.7 | 106.72 | 106.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.