SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 103.8 and 104.03 | Daily Target 1 | 103.74 | | Daily Target 2 | 103.86 | | Daily Target 3 | 103.97333333333 | | Daily Target 4 | 104.09 | | Daily Target 5 | 104.2 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.97 (-0.47%) |
104.06 |
103.86 - 104.09 |
1.1568 times |
Fri 29 August 2025 |
104.46 (0%) |
104.43 |
104.42 - 104.53 |
0.6157 times |
Fri 29 August 2025 |
104.46 (-0.08%) |
104.43 |
104.42 - 104.53 |
0.6157 times |
Thu 28 August 2025 |
104.54 (0.1%) |
104.35 |
104.32 - 104.55 |
0.7455 times |
Wed 27 August 2025 |
104.44 (0.11%) |
104.19 |
104.17 - 104.46 |
1.3633 times |
Tue 26 August 2025 |
104.33 (0.08%) |
104.23 |
104.22 - 104.37 |
0.9584 times |
Mon 25 August 2025 |
104.25 (0.02%) |
104.13 |
104.13 - 104.30 |
1.193 times |
Fri 22 August 2025 |
104.23 (0.31%) |
104.01 |
103.93 - 104.36 |
0.966 times |
Thu 21 August 2025 |
103.91 (-0.13%) |
103.98 |
103.83 - 104.06 |
1.5041 times |
Wed 20 August 2025 |
104.05 (-0.05%) |
104.14 |
103.99 - 104.16 |
0.8815 times |
Tue 19 August 2025 |
104.10 (0.06%) |
104.11 |
104.03 - 104.15 |
0.83 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 103.8 and 104.03 | Weekly Target 1 | 103.74 | | Weekly Target 2 | 103.86 | | Weekly Target 3 | 103.97333333333 | | Weekly Target 4 | 104.09 | | Weekly Target 5 | 104.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.97 (-0.47%) |
104.06 |
103.86 - 104.09 |
0.2469 times |
Fri 29 August 2025 |
104.46 (0%) |
104.43 |
104.42 - 104.53 |
0.1314 times |
Fri 29 August 2025 |
104.46 (0.22%) |
104.13 |
104.13 - 104.55 |
1.0405 times |
Fri 22 August 2025 |
104.23 (0.16%) |
104.09 |
103.83 - 104.36 |
1.1126 times |
Fri 15 August 2025 |
104.06 (0.04%) |
104.17 |
104.00 - 104.43 |
0.9268 times |
Fri 08 August 2025 |
104.02 (-0.09%) |
104.11 |
103.87 - 104.23 |
0.8684 times |
Fri 01 August 2025 |
104.11 (0.47%) |
103.57 |
103.50 - 104.17 |
1.6096 times |
Fri 25 July 2025 |
103.62 (0.37%) |
103.52 |
103.34 - 103.78 |
1.423 times |
Fri 18 July 2025 |
103.24 (-0.68%) |
103.94 |
103.14 - 104.04 |
1.7808 times |
Fri 11 July 2025 |
103.95 (-0.31%) |
104.26 |
103.86 - 104.33 |
0.8601 times |
Thu 03 July 2025 |
104.27 (-0.05%) |
104.43 |
104.10 - 104.53 |
0.7846 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 103.8 and 104.03 | Monthly Target 1 | 103.74 | | Monthly Target 2 | 103.86 | | Monthly Target 3 | 103.97333333333 | | Monthly Target 4 | 104.09 | | Monthly Target 5 | 104.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.97 (-0.47%) |
104.06 |
103.86 - 104.09 |
0.0531 times |
Fri 29 August 2025 |
104.46 (0.57%) |
103.98 |
103.83 - 104.55 |
0.9496 times |
Thu 31 July 2025 |
103.87 (-0.58%) |
104.19 |
103.14 - 104.37 |
1.2744 times |
Mon 30 June 2025 |
104.48 (0.61%) |
103.57 |
103.18 - 104.53 |
1.0229 times |
Fri 30 May 2025 |
103.85 (-0.84%) |
104.44 |
103.43 - 104.61 |
1.1769 times |
Wed 30 April 2025 |
104.73 (-0.67%) |
105.47 |
100.29 - 106.61 |
2.1303 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
0.9429 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.6879 times |
Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
0.9943 times |
Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.7676 times |
Tue 26 November 2024 |
108.09 (0.99%) |
107.01 |
105.79 - 108.12 |
0.7684 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 104.37 | | 12 day DMA | 104.23 | | 20 day DMA | 104.18 | | 35 day DMA | 103.95 | | 50 day DMA | 104.03 | | 100 day DMA | 103.94 | | 150 day DMA | 104.7 | | 200 day DMA | 105.22 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.27 | 104.42 | 104.4 | | 12 day EMA | 104.25 | 104.3 | 104.27 | | 20 day EMA | 104.18 | 104.2 | 104.17 | | 35 day EMA | 104.11 | 104.12 | 104.1 | | 50 day EMA | 104.07 | 104.07 | 104.05 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.37 | 104.45 | 104.4 | | 12 day SMA | 104.23 | 104.24 | 104.21 | | 20 day SMA | 104.18 | 104.19 | 104.17 | | 35 day SMA | 103.95 | 103.94 | 103.93 | | 50 day SMA | 104.03 | 104.03 | 104.02 | | 100 day SMA | 103.94 | 103.93 | 103.91 | | 150 day SMA | 104.7 | 104.71 | 104.72 | | 200 day SMA | 105.22 | 105.24 | 105.25 |
|
|
