SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 106.58 and 106.73 | Daily Target 1 | 106.46 | | Daily Target 2 | 106.55 | | Daily Target 3 | 106.61333333333 | | Daily Target 4 | 106.7 | | Daily Target 5 | 106.76 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
106.63 (0.19%) |
106.58 |
106.53 - 106.68 |
0.9547 times |
Fri 12 September 2025 |
106.43 (-0.05%) |
106.35 |
106.27 - 106.46 |
0.6048 times |
Thu 11 September 2025 |
106.48 (0.37%) |
106.27 |
106.26 - 106.50 |
0.8078 times |
Wed 10 September 2025 |
106.09 (0.4%) |
105.79 |
105.79 - 106.17 |
0.9332 times |
Tue 09 September 2025 |
105.67 (-0.15%) |
105.76 |
105.55 - 106.08 |
1.6412 times |
Mon 08 September 2025 |
105.83 (0.55%) |
105.34 |
105.32 - 105.86 |
1.3842 times |
Fri 05 September 2025 |
105.25 (0.67%) |
105.00 |
104.97 - 105.25 |
1.2024 times |
Thu 04 September 2025 |
104.55 (0.31%) |
104.42 |
104.38 - 104.56 |
0.7929 times |
Wed 03 September 2025 |
104.23 (0.25%) |
104.00 |
103.99 - 104.30 |
0.6084 times |
Tue 02 September 2025 |
103.97 (-0.47%) |
104.06 |
103.86 - 104.09 |
1.0705 times |
Fri 29 August 2025 |
104.46 (0%) |
104.43 |
104.42 - 104.53 |
0.5698 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 106.58 and 106.73 | Weekly Target 1 | 106.46 | | Weekly Target 2 | 106.55 | | Weekly Target 3 | 106.61333333333 | | Weekly Target 4 | 106.7 | | Weekly Target 5 | 106.76 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
106.63 (0.19%) |
106.58 |
106.53 - 106.68 |
0.2338 times |
Fri 12 September 2025 |
106.43 (1.12%) |
105.34 |
105.32 - 106.50 |
1.3152 times |
Fri 05 September 2025 |
105.25 (0.76%) |
104.06 |
103.86 - 105.25 |
0.8996 times |
Fri 29 August 2025 |
104.46 (0%) |
104.43 |
104.42 - 104.53 |
0.1395 times |
Fri 29 August 2025 |
104.46 (0.22%) |
104.13 |
104.13 - 104.55 |
1.1048 times |
Fri 22 August 2025 |
104.23 (0.16%) |
104.09 |
103.83 - 104.36 |
1.1813 times |
Fri 15 August 2025 |
104.06 (0.04%) |
104.17 |
104.00 - 104.43 |
0.984 times |
Fri 08 August 2025 |
104.02 (-0.09%) |
104.11 |
103.87 - 104.23 |
0.922 times |
Fri 01 August 2025 |
104.11 (0.47%) |
103.57 |
103.50 - 104.17 |
1.709 times |
Fri 25 July 2025 |
103.62 (0.37%) |
103.52 |
103.34 - 103.78 |
1.5108 times |
Fri 18 July 2025 |
103.24 (-0.68%) |
103.94 |
103.14 - 104.04 |
1.8908 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 105.25 and 108.07 | Monthly Target 1 | 102.9 | | Monthly Target 2 | 104.77 | | Monthly Target 3 | 105.72333333333 | | Monthly Target 4 | 107.59 | | Monthly Target 5 | 108.54 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
106.63 (2.08%) |
104.06 |
103.86 - 106.68 |
0.4754 times |
Fri 29 August 2025 |
104.46 (0.57%) |
103.98 |
103.83 - 104.55 |
0.9093 times |
Thu 31 July 2025 |
103.87 (-0.58%) |
104.19 |
103.14 - 104.37 |
1.2203 times |
Mon 30 June 2025 |
104.48 (0.61%) |
103.57 |
103.18 - 104.53 |
0.9795 times |
Fri 30 May 2025 |
103.85 (-0.84%) |
104.44 |
103.43 - 104.61 |
1.127 times |
Wed 30 April 2025 |
104.73 (-0.67%) |
105.47 |
100.29 - 106.61 |
2.0399 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
0.9029 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.6587 times |
Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
0.9521 times |
Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.735 times |
Tue 26 November 2024 |
108.09 (0.99%) |
107.01 |
105.79 - 108.12 |
0.7358 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 106.26 | | 12 day DMA | 105.34 | | 20 day DMA | 104.9 | | 35 day DMA | 104.51 | | 50 day DMA | 104.28 | | 100 day DMA | 104.15 | | 150 day DMA | 104.63 | | 200 day DMA | 105.16 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.24 | 106.04 | 105.85 | | 12 day EMA | 105.61 | 105.42 | 105.24 | | 20 day EMA | 105.19 | 105.04 | 104.89 | | 35 day EMA | 104.78 | 104.67 | 104.57 | | 50 day EMA | 104.49 | 104.4 | 104.32 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.26 | 106.1 | 105.86 | | 12 day SMA | 105.34 | 105.16 | 105 | | 20 day SMA | 104.9 | 104.77 | 104.65 | | 35 day SMA | 104.51 | 104.43 | 104.34 | | 50 day SMA | 104.28 | 104.23 | 104.19 | | 100 day SMA | 104.15 | 104.12 | 104.09 | | 150 day SMA | 104.63 | 104.64 | 104.64 | | 200 day SMA | 105.16 | 105.16 | 105.17 |
|
|
