SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 106.8 and 106.94 | Daily Target 1 | 106.69 | | Daily Target 2 | 106.77 | | Daily Target 3 | 106.82666666667 | | Daily Target 4 | 106.91 | | Daily Target 5 | 106.97 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.86 (-0.01%) |
106.78 |
106.74 - 106.88 |
0.729 times |
Wed 03 December 2025 |
106.87 (0.07%) |
106.86 |
106.83 - 107.03 |
1.064 times |
Tue 02 December 2025 |
106.80 (-0.07%) |
106.88 |
106.71 - 106.88 |
0.6615 times |
Mon 01 December 2025 |
106.87 (-0.52%) |
106.87 |
106.80 - 106.91 |
0.9003 times |
Fri 28 November 2025 |
107.43 (0.02%) |
107.32 |
107.32 - 107.50 |
0.7233 times |
Wed 26 November 2025 |
107.41 (0.14%) |
107.20 |
107.18 - 107.43 |
0.8655 times |
Tue 25 November 2025 |
107.26 (0.01%) |
107.91 |
107.21 - 107.91 |
1.0536 times |
Mon 24 November 2025 |
107.25 (0.08%) |
107.25 |
107.18 - 107.28 |
1.1491 times |
Fri 21 November 2025 |
107.16 (0.04%) |
107.29 |
107.14 - 107.29 |
1.2799 times |
Thu 20 November 2025 |
107.12 (0.07%) |
107.17 |
107.05 - 107.26 |
1.5738 times |
Wed 19 November 2025 |
107.05 (-0.16%) |
107.31 |
107.03 - 107.33 |
0.9473 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 106.63 and 106.95 | Weekly Target 1 | 106.55 | | Weekly Target 2 | 106.7 | | Weekly Target 3 | 106.86666666667 | | Weekly Target 4 | 107.02 | | Weekly Target 5 | 107.19 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.86 (-0.53%) |
106.87 |
106.71 - 107.03 |
0.8292 times |
Fri 28 November 2025 |
107.43 (0.25%) |
107.25 |
107.18 - 107.91 |
0.9372 times |
Fri 21 November 2025 |
107.16 (0.18%) |
107.09 |
107.03 - 107.33 |
1.3893 times |
Fri 14 November 2025 |
106.97 (-0.22%) |
107.21 |
106.93 - 107.56 |
1.1822 times |
Fri 07 November 2025 |
107.21 (-0.25%) |
107.10 |
106.95 - 107.31 |
1.0595 times |
Fri 31 October 2025 |
107.48 (0%) |
107.49 |
107.45 - 107.61 |
0.2067 times |
Fri 31 October 2025 |
107.48 (-0.1%) |
107.55 |
107.07 - 107.68 |
1.3255 times |
Fri 24 October 2025 |
107.59 (0.16%) |
107.26 |
106.55 - 107.97 |
1.0418 times |
Fri 17 October 2025 |
107.42 (0.53%) |
106.90 |
106.45 - 108.00 |
1.0188 times |
Fri 10 October 2025 |
106.85 (0.44%) |
106.35 |
106.24 - 107.00 |
1.0099 times |
Fri 03 October 2025 |
106.38 (0.11%) |
106.32 |
106.27 - 106.58 |
1.1039 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 106.63 and 106.95 | Monthly Target 1 | 106.55 | | Monthly Target 2 | 106.7 | | Monthly Target 3 | 106.86666666667 | | Monthly Target 4 | 107.02 | | Monthly Target 5 | 107.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.86 (-0.53%) |
106.87 |
106.71 - 107.03 |
0.1265 times |
Fri 28 November 2025 |
107.43 (-0.05%) |
107.10 |
106.93 - 107.91 |
0.6967 times |
Fri 31 October 2025 |
107.48 (0.93%) |
106.39 |
106.24 - 108.00 |
0.7924 times |
Tue 30 September 2025 |
106.49 (1.94%) |
104.06 |
103.86 - 107.07 |
1.0228 times |
Fri 29 August 2025 |
104.46 (0.57%) |
103.98 |
103.83 - 104.55 |
0.9324 times |
Thu 31 July 2025 |
103.87 (-0.58%) |
104.19 |
103.14 - 104.37 |
1.2514 times |
Mon 30 June 2025 |
104.48 (0.61%) |
103.57 |
103.18 - 104.53 |
1.0044 times |
Fri 30 May 2025 |
103.85 (-0.84%) |
104.44 |
103.43 - 104.61 |
1.1557 times |
Wed 30 April 2025 |
104.73 (-0.67%) |
105.47 |
100.29 - 106.61 |
2.0918 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
0.9259 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.6755 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 106.97 | | 12 day DMA | 107.11 | | 20 day DMA | 107.16 | | 35 day DMA | 107.28 | | 50 day DMA | 107.07 | | 100 day DMA | 105.85 | | 150 day DMA | 105.24 | | 200 day DMA | 105.24 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.95 | 106.99 | 107.05 | | 12 day EMA | 107.07 | 107.11 | 107.15 | | 20 day EMA | 107.1 | 107.13 | 107.16 | | 35 day EMA | 107.07 | 107.08 | 107.09 | | 50 day EMA | 107 | 107.01 | 107.02 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.97 | 107.08 | 107.15 | | 12 day SMA | 107.11 | 107.13 | 107.14 | | 20 day SMA | 107.16 | 107.16 | 107.18 | | 35 day SMA | 107.28 | 107.29 | 107.29 | | 50 day SMA | 107.07 | 107.06 | 107.05 | | 100 day SMA | 105.85 | 105.82 | 105.79 | | 150 day SMA | 105.24 | 105.23 | 105.21 | | 200 day SMA | 105.24 | 105.24 | 105.24 |
|
|
