Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 105.47 and 106.32
| Daily Target 1 | 105.32 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 106.17333333333 |
| Daily Target 4 | 106.47 |
| Daily Target 5 | 107.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.91 (-0.86%) | 106.73 | 105.88 - 106.73 | 1.6843 times | Thu 19 March 2026 | 106.83 (-0.35%) | 106.80 | 106.67 - 106.97 | 1.1462 times | Tue 17 March 2026 | 107.20 (-0.17%) | 107.38 | 107.13 - 107.42 | 1.0389 times | Mon 16 March 2026 | 107.38 (0.12%) | 107.47 | 107.24 - 107.52 | 1.2759 times | Fri 13 March 2026 | 107.25 (0.25%) | 108.00 | 107.02 - 108.00 | 1.2171 times | Thu 12 March 2026 | 106.98 (-0.25%) | 107.31 | 106.88 - 107.31 | 1.0902 times | Wed 11 March 2026 | 107.25 (-0.2%) | 107.38 | 107.14 - 107.43 | 0.4845 times | Tue 10 March 2026 | 107.47 (-0.18%) | 107.63 | 107.44 - 107.65 | 0.5417 times | Mon 09 March 2026 | 107.66 (0.1%) | 107.00 | 107.00 - 107.74 | 0.5584 times | Fri 06 March 2026 | 107.55 (-0.07%) | 107.41 | 107.30 - 107.57 | 0.9628 times | Thu 05 March 2026 | 107.62 (-0.12%) | 107.59 | 107.46 - 107.69 | 0.8175 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.08 and 106.72
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 106.43666666667 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.91 (-1.25%) | 107.47 | 105.88 - 107.52 | 1.4834 times | Fri 13 March 2026 | 107.25 (-0.28%) | 107.00 | 106.88 - 108.00 | 1.122 times | Fri 06 March 2026 | 107.55 (-1.26%) | 108.35 | 107.30 - 108.56 | 1.2529 times | Fri 27 February 2026 | 108.92 (0.35%) | 108.60 | 108.50 - 109.00 | 0.7815 times | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.7313 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.2854 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 0.9813 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.1229 times | Fri 30 January 2026 | 107.77 (0.16%) | 107.63 | 107.34 - 108.00 | 1.2046 times | Fri 23 January 2026 | 107.60 (-0.02%) | 107.49 | 107.11 - 107.63 | 1.0347 times | Fri 16 January 2026 | 107.62 (-0.02%) | 107.59 | 107.48 - 107.85 | 1.5017 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 104.56 and 107.24
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 106.78333333333 |
| Monthly Target 4 | 107.69 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.91 (-2.76%) | 108.35 | 105.88 - 108.56 | 0.7168 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7249 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.98 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.8243 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.8349 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.9059 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.2176 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.11 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.4898 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.1958 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.3758 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 107.24 |
| 20 day DMA | 107.76 |
| 35 day DMA | 107.85 |
| 50 day DMA | 107.78 |
| 100 day DMA | 107.45 |
| 150 day DMA | 106.94 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 107.14 | 107.29 |
| 12 day EMA | 107.19 | 107.42 | 107.53 |
| 20 day EMA | 107.45 | 107.61 | 107.69 |
| 35 day EMA | 107.59 | 107.69 | 107.74 |
| 50 day EMA | 107.65 | 107.72 | 107.76 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.13 | 107.21 |
| 12 day SMA | 107.24 | 107.39 | 107.51 |
| 20 day SMA | 107.76 | 107.89 | 107.96 |
| 35 day SMA | 107.85 | 107.9 | 107.93 |
| 50 day SMA | 107.78 | 107.81 | 107.82 |
| 100 day SMA | 107.45 | 107.47 | 107.48 |
| 150 day SMA | 106.94 | 106.93 | 106.91 |
| 200 day SMA | 106.17 | 106.16 | 106.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.