MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa MTUM are 252.19 and 255.02 | Daily Target 1 | 251.51 | | Daily Target 2 | 252.87 | | Daily Target 3 | 254.34333333333 | | Daily Target 4 | 255.7 | | Daily Target 5 | 257.17 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.22 (0.26%) |
254.51 |
252.99 - 255.82 |
0.7454 times |
Thu 30 October 2025 |
253.56 (-1.73%) |
254.85 |
253.50 - 256.69 |
0.9558 times |
Wed 29 October 2025 |
258.02 (0.03%) |
258.44 |
255.96 - 258.96 |
1.0978 times |
Tue 28 October 2025 |
257.95 (0.01%) |
258.52 |
257.54 - 258.73 |
0.8754 times |
Mon 27 October 2025 |
257.92 (0.96%) |
257.96 |
257.01 - 258.15 |
1.3379 times |
Fri 24 October 2025 |
255.46 (0.98%) |
254.84 |
254.84 - 256.14 |
0.623 times |
Thu 23 October 2025 |
252.97 (0.81%) |
250.57 |
250.57 - 253.61 |
0.5093 times |
Wed 22 October 2025 |
250.94 (-1.04%) |
253.94 |
248.78 - 254.12 |
0.9359 times |
Tue 21 October 2025 |
253.57 (-0.24%) |
254.63 |
253.09 - 254.63 |
0.8179 times |
Mon 20 October 2025 |
254.17 (0.54%) |
252.61 |
252.61 - 254.86 |
2.1015 times |
Fri 17 October 2025 |
252.80 (-0.04%) |
252.08 |
250.17 - 253.36 |
0.6369 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa MTUM are 250.62 and 256.59 | Weekly Target 1 | 249.42 | | Weekly Target 2 | 251.82 | | Weekly Target 3 | 255.39 | | Weekly Target 4 | 257.79 | | Weekly Target 5 | 261.36 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.22 (-0.49%) |
257.96 |
252.99 - 258.96 |
0.8597 times |
Fri 24 October 2025 |
255.46 (1.05%) |
252.61 |
248.78 - 256.14 |
0.8555 times |
Fri 17 October 2025 |
252.80 (1.13%) |
253.30 |
249.82 - 257.93 |
1.0528 times |
Fri 10 October 2025 |
249.97 (-1.69%) |
255.01 |
249.94 - 257.38 |
1.2442 times |
Fri 03 October 2025 |
254.27 (-0.15%) |
255.95 |
253.78 - 256.74 |
1.057 times |
Fri 26 September 2025 |
254.66 (-0.84%) |
255.92 |
251.75 - 258.00 |
1.2338 times |
Fri 19 September 2025 |
256.81 (1.3%) |
253.97 |
250.92 - 257.08 |
1.494 times |
Fri 12 September 2025 |
253.52 (3.77%) |
245.54 |
245.54 - 255.39 |
1.0295 times |
Fri 05 September 2025 |
244.30 (0.23%) |
240.52 |
239.49 - 248.10 |
1.0033 times |
Fri 29 August 2025 |
243.73 (0%) |
245.89 |
242.76 - 245.91 |
0.1702 times |
Fri 29 August 2025 |
243.73 (0.03%) |
243.46 |
242.59 - 246.61 |
0.8688 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa MTUM are 246.41 and 256.59 | Monthly Target 1 | 243.81 | | Monthly Target 2 | 249.01 | | Monthly Target 3 | 253.98666666667 | | Monthly Target 4 | 259.19 | | Monthly Target 5 | 264.17 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
254.22 (-0.87%) |
255.18 |
248.78 - 258.96 |
0.7367 times |
Tue 30 September 2025 |
256.45 (5.22%) |
240.52 |
239.49 - 258.00 |
0.8267 times |
Fri 29 August 2025 |
243.73 (1.01%) |
238.89 |
236.72 - 248.90 |
0.783 times |
Thu 31 July 2025 |
241.29 (0.4%) |
239.55 |
235.59 - 244.22 |
0.9869 times |
Mon 30 June 2025 |
240.32 (3.79%) |
231.14 |
229.29 - 240.75 |
1.0897 times |
Fri 30 May 2025 |
231.54 (10.45%) |
212.26 |
211.00 - 232.61 |
1.0552 times |
Wed 30 April 2025 |
209.63 (3.71%) |
201.17 |
171.52 - 210.23 |
0.8766 times |
Mon 31 March 2025 |
202.13 (-7.46%) |
220.05 |
193.61 - 220.58 |
1.6933 times |
Fri 28 February 2025 |
218.43 (-0.32%) |
214.60 |
213.85 - 229.77 |
0.9015 times |
Fri 31 January 2025 |
219.13 (5.9%) |
208.21 |
204.62 - 224.03 |
1.0504 times |
Tue 31 December 2024 |
206.92 (-4.32%) |
217.70 |
204.25 - 217.70 |
0.764 times |
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value | | 5 day DMA | 256.33 | | 12 day DMA | 254.54 | | 20 day DMA | 254.44 | | 35 day DMA | 254.78 | | 50 day DMA | 252.3 | | 100 day DMA | 245.68 | | 150 day DMA | 234.72 | | 200 day DMA | 229.73 | EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.18 | 255.66 | 256.71 | | 12 day EMA | 254.96 | 255.1 | 255.38 | | 20 day EMA | 254.55 | 254.59 | 254.7 | | 35 day EMA | 253.07 | 253 | 252.97 | | 50 day EMA | 251.92 | 251.83 | 251.76 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.33 | 256.58 | 256.46 | | 12 day SMA | 254.54 | 254.59 | 254.64 | | 20 day SMA | 254.44 | 254.44 | 254.56 | | 35 day SMA | 254.78 | 254.76 | 254.77 | | 50 day SMA | 252.3 | 252.09 | 251.85 | | 100 day SMA | 245.68 | 245.45 | 245.24 | | 150 day SMA | 234.72 | 234.37 | 234.02 | | 200 day SMA | 229.73 | 229.52 | 229.3 |
|
|
