Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 297.62 and 300.29
| Daily Target 1 | 296.98 |
| Daily Target 2 | 298.25 |
| Daily Target 3 | 299.65 |
| Daily Target 4 | 300.92 |
| Daily Target 5 | 302.32 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 299.52 (-0.07%) | 300.64 | 298.38 - 301.05 | 0.5291 times | Mon 14 September 2026 | 299.74 (-2.38%) | 298.60 | 297.71 - 301.76 | 1.0538 times | Fri 11 September 2026 | 307.04 (1.28%) | 306.18 | 305.66 - 307.84 | 0.8224 times | Thu 10 September 2026 | 303.15 (-1.99%) | 305.16 | 303.13 - 306.87 | 1.261 times | Wed 09 September 2026 | 309.29 (0.19%) | 308.06 | 308.06 - 311.02 | 0.6306 times | Tue 08 September 2026 | 308.69 (1.28%) | 307.15 | 305.88 - 310.60 | 1.3551 times | Fri 04 September 2026 | 304.79 (1.79%) | 300.06 | 300.00 - 304.89 | 0.7935 times | Thu 03 September 2026 | 299.42 (0.83%) | 296.64 | 293.33 - 299.52 | 1.2529 times | Wed 02 September 2026 | 296.95 (0.15%) | 295.90 | 293.82 - 297.24 | 1.2373 times | Tue 01 September 2026 | 296.52 (-1.28%) | 297.31 | 294.75 - 298.39 | 1.0643 times | Mon 31 August 2026 | 300.36 (0.22%) | 299.55 | 297.97 - 300.97 | 0.9017 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 298.62 and 302.67
| Weekly Target 1 | 295.61 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 299.66333333333 |
| Weekly Target 4 | 301.62 |
| Weekly Target 5 | 303.71 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 299.52 (-2.45%) | 298.60 | 297.71 - 301.76 | 0.2427 times | Fri 11 September 2026 | 307.04 (0.74%) | 307.15 | 303.13 - 311.02 | 0.6239 times | Fri 04 September 2026 | 304.79 (1.69%) | 299.55 | 293.33 - 304.89 | 0.805 times | Fri 28 August 2026 | 299.71 (-1.79%) | 301.54 | 297.21 - 306.52 | 1.0179 times | Fri 21 August 2026 | 305.17 (-3.8%) | 320.00 | 303.14 - 324.04 | 1.2477 times | Fri 14 August 2026 | 317.21 (2.57%) | 309.78 | 307.21 - 319.69 | 1.1402 times | Fri 07 August 2026 | 309.27 (3.21%) | 295.62 | 292.71 - 316.75 | 1.5785 times | Fri 31 July 2026 | 299.66 (-2.24%) | 308.16 | 282.65 - 309.39 | 2.1589 times | Fri 24 July 2026 | 306.52 (0%) | 312.25 | 304.84 - 313.44 | 0.2129 times | Fri 24 July 2026 | 306.52 (1.53%) | 306.00 | 302.26 - 317.33 | 0.9723 times | Fri 17 July 2026 | 301.89 (-6.19%) | 316.15 | 293.27 - 325.81 | 2.2627 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 296.43 and 314.12
| Monthly Target 1 | 283.6 |
| Monthly Target 2 | 291.56 |
| Monthly Target 3 | 301.29 |
| Monthly Target 4 | 309.25 |
| Monthly Target 5 | 318.98 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 299.52 (-0.28%) | 297.31 | 293.33 - 311.02 | 0.3606 times | Mon 31 August 2026 | 300.36 (0.23%) | 295.62 | 292.71 - 324.04 | 1.2046 times | Fri 31 July 2026 | 299.66 (-12.59%) | 341.54 | 282.65 - 341.54 | 1.7815 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.3824 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.2728 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.7434 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.0345 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.838 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7249 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6573 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9613 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 303.75 |
| 12 day DMA | 302.1 |
| 20 day DMA | 303.22 |
| 35 day DMA | 304.75 |
| 50 day DMA | 306.75 |
| 100 day DMA | 309.14 |
| 150 day DMA | 290.59 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.22 | 303.57 | 305.49 |
| 12 day EMA | 303.13 | 303.79 | 304.53 |
| 20 day EMA | 304.03 | 304.51 | 305.01 |
| 35 day EMA | 305.63 | 305.99 | 306.36 |
| 50 day EMA | 307.86 | 308.2 | 308.54 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.75 | 305.58 | 306.59 |
| 12 day SMA | 302.1 | 302.49 | 302.85 |
| 20 day SMA | 303.22 | 304.35 | 305.22 |
| 35 day SMA | 304.75 | 304.82 | 305.02 |
| 50 day SMA | 306.75 | 307.01 | 307.45 |
| 100 day SMA | 309.14 | 308.96 | 308.72 |
| 150 day SMA | 290.59 | 290.29 | 289.99 |
| 200 day SMA | 281.4 | 281.15 | 280.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.