MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa MTUM are 230.04 and 233.48 | Daily Target 1 | 227.24 | | Daily Target 2 | 229.39 | | Daily Target 3 | 230.68 | | Daily Target 4 | 232.83 | | Daily Target 5 | 234.12 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
231.54 (0.53%) |
229.85 |
228.53 - 231.97 |
0.9537 times |
Thu 29 May 2025 |
230.32 (0.09%) |
232.58 |
229.16 - 232.61 |
0.8735 times |
Wed 28 May 2025 |
230.12 (-0.2%) |
230.84 |
229.79 - 231.35 |
0.8379 times |
Tue 27 May 2025 |
230.58 (2.15%) |
229.07 |
227.83 - 230.67 |
1.1069 times |
Fri 23 May 2025 |
225.73 (-0.23%) |
223.48 |
223.47 - 227.06 |
0.8573 times |
Thu 22 May 2025 |
226.26 (0.06%) |
225.80 |
225.54 - 227.87 |
0.8421 times |
Wed 21 May 2025 |
226.13 (-1.82%) |
228.74 |
225.52 - 230.43 |
2.0247 times |
Tue 20 May 2025 |
230.33 (-0.38%) |
230.57 |
229.15 - 230.89 |
1.1646 times |
Mon 19 May 2025 |
231.20 (0.23%) |
227.26 |
227.26 - 231.39 |
0.6627 times |
Fri 16 May 2025 |
230.67 (0.76%) |
229.30 |
228.55 - 230.69 |
0.6767 times |
Thu 15 May 2025 |
228.94 (0.19%) |
227.50 |
226.99 - 229.56 |
0.5752 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa MTUM are 229.69 and 234.47 | Weekly Target 1 | 225.88 | | Weekly Target 2 | 228.71 | | Weekly Target 3 | 230.66 | | Weekly Target 4 | 233.49 | | Weekly Target 5 | 235.44 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
231.54 (2.57%) |
229.07 |
227.83 - 232.61 |
1.2261 times |
Fri 23 May 2025 |
225.73 (-2.14%) |
227.26 |
223.47 - 231.39 |
1.8046 times |
Fri 16 May 2025 |
230.67 (6.2%) |
224.52 |
220.89 - 230.69 |
1.6518 times |
Fri 09 May 2025 |
217.21 (0.38%) |
214.59 |
212.60 - 219.77 |
2.5314 times |
Fri 02 May 2025 |
216.38 (4.64%) |
207.33 |
203.81 - 217.26 |
1.1549 times |
Fri 25 April 2025 |
206.79 (5.86%) |
193.27 |
187.70 - 207.24 |
0.7667 times |
Thu 17 April 2025 |
195.35 (0.33%) |
196.38 |
192.35 - 197.98 |
0.1812 times |
Wed 16 April 2025 |
194.70 (0%) |
196.38 |
192.35 - 197.98 |
0.2291 times |
Wed 16 April 2025 |
194.70 (0%) |
196.38 |
192.35 - 197.98 |
0 times |
Wed 16 April 2025 |
194.70 (-0.69%) |
200.01 |
192.35 - 200.97 |
0.4543 times |
Fri 11 April 2025 |
196.06 (8.22%) |
173.33 |
171.52 - 201.46 |
2.6123 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa MTUM are 221.27 and 242.88 | Monthly Target 1 | 203.44 | | Monthly Target 2 | 217.49 | | Monthly Target 3 | 225.05 | | Monthly Target 4 | 239.1 | | Monthly Target 5 | 246.66 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
231.54 (10.45%) |
212.26 |
211.00 - 232.61 |
1.1135 times |
Wed 30 April 2025 |
209.63 (3.71%) |
201.17 |
171.52 - 210.23 |
0.9251 times |
Mon 31 March 2025 |
202.13 (-7.46%) |
220.05 |
193.61 - 220.58 |
1.7869 times |
Fri 28 February 2025 |
218.43 (-0.32%) |
214.60 |
213.85 - 229.77 |
0.9513 times |
Fri 31 January 2025 |
219.13 (5.9%) |
208.21 |
204.62 - 224.03 |
1.1085 times |
Tue 31 December 2024 |
206.92 (-4.32%) |
217.70 |
204.25 - 217.70 |
0.8062 times |
Tue 26 November 2024 |
216.26 (6.84%) |
203.10 |
200.90 - 216.42 |
1.4445 times |
Thu 31 October 2024 |
202.41 (-0.17%) |
202.44 |
200.59 - 210.34 |
0.5162 times |
Mon 30 September 2024 |
202.76 (2.73%) |
195.99 |
185.66 - 205.21 |
0.5682 times |
Fri 30 August 2024 |
197.37 (3.35%) |
191.27 |
168.49 - 199.00 |
0.7797 times |
Wed 31 July 2024 |
190.97 (-2%) |
195.70 |
183.53 - 202.14 |
0.7568 times |
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value | | 5 day DMA | 229.66 | | 12 day DMA | 229.19 | | 20 day DMA | 224.9 | | 35 day DMA | 214.41 | | 50 day DMA | 209.44 | | 100 day DMA | 212.36 | | 150 day DMA | 211.53 | | 200 day DMA | 208.02 | EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.05 | 229.31 | 228.8 | | 12 day EMA | 227.63 | 226.92 | 226.3 | | 20 day EMA | 223.98 | 223.18 | 222.43 | | 35 day EMA | 217.87 | 217.06 | 216.28 | | 50 day EMA | 210.83 | 209.98 | 209.15 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.66 | 228.6 | 227.76 | | 12 day SMA | 229.19 | 228.85 | 228.27 | | 20 day SMA | 224.9 | 223.9 | 222.87 | | 35 day SMA | 214.41 | 213.4 | 212.34 | | 50 day SMA | 209.44 | 208.89 | 208.29 | | 100 day SMA | 212.36 | 212.13 | 211.95 | | 150 day SMA | 211.53 | 211.37 | 211.22 | | 200 day SMA | 208.02 | 207.74 | 207.48 |
|
|
