MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa MTUM are 249.38 and 253.68 | Daily Target 1 | 245.88 | | Daily Target 2 | 248.57 | | Daily Target 3 | 250.18333333333 | | Daily Target 4 | 252.87 | | Daily Target 5 | 254.48 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
251.25 (2.13%) |
247.50 |
247.50 - 251.80 |
1.1566 times |
Thu 18 December 2025 |
246.00 (1.68%) |
244.04 |
244.04 - 248.21 |
0.9845 times |
Wed 17 December 2025 |
241.93 (-2.33%) |
248.47 |
241.74 - 248.64 |
1.2896 times |
Tue 16 December 2025 |
247.71 (-0.25%) |
247.01 |
245.93 - 248.93 |
0.9746 times |
Mon 15 December 2025 |
248.34 (-0.45%) |
251.24 |
248.34 - 251.47 |
1.2446 times |
Fri 12 December 2025 |
249.46 (-2.58%) |
254.93 |
248.30 - 254.93 |
1.0581 times |
Thu 11 December 2025 |
256.06 (0.05%) |
253.64 |
250.96 - 256.38 |
0.7472 times |
Wed 10 December 2025 |
255.92 (0.95%) |
253.77 |
252.78 - 256.74 |
0.79 times |
Tue 09 December 2025 |
253.50 (0.05%) |
252.84 |
252.61 - 254.73 |
0.7388 times |
Mon 08 December 2025 |
253.38 (0.23%) |
254.24 |
252.34 - 254.46 |
1.0159 times |
Fri 05 December 2025 |
252.79 (0.5%) |
251.80 |
251.55 - 253.93 |
0.489 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa MTUM are 246.5 and 256.56 | Weekly Target 1 | 238.2 | | Weekly Target 2 | 244.73 | | Weekly Target 3 | 248.26333333333 | | Weekly Target 4 | 254.79 | | Weekly Target 5 | 258.32 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
251.25 (0.72%) |
251.24 |
241.74 - 251.80 |
0.9433 times |
Fri 12 December 2025 |
249.46 (-1.32%) |
254.24 |
248.30 - 256.74 |
0.7263 times |
Fri 05 December 2025 |
252.79 (1.01%) |
247.76 |
246.16 - 253.93 |
0.7684 times |
Fri 28 November 2025 |
250.25 (5.22%) |
238.18 |
237.83 - 250.25 |
0.6473 times |
Fri 21 November 2025 |
237.83 (-3.35%) |
244.88 |
234.64 - 248.14 |
3.0464 times |
Fri 14 November 2025 |
246.07 (-0.87%) |
250.90 |
241.60 - 252.97 |
0.9661 times |
Fri 07 November 2025 |
248.24 (-2.35%) |
250.45 |
243.14 - 251.88 |
0.9322 times |
Fri 31 October 2025 |
254.22 (0%) |
254.51 |
252.99 - 255.82 |
0.1367 times |
Fri 31 October 2025 |
254.22 (-0.49%) |
257.96 |
252.99 - 258.96 |
0.919 times |
Fri 24 October 2025 |
255.46 (1.05%) |
252.61 |
248.78 - 256.14 |
0.9144 times |
Fri 17 October 2025 |
252.80 (1.13%) |
253.30 |
249.82 - 257.93 |
1.1254 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa MTUM are 246.5 and 261.5 | Monthly Target 1 | 234.91 | | Monthly Target 2 | 243.08 | | Monthly Target 3 | 249.91 | | Monthly Target 4 | 258.08 | | Monthly Target 5 | 264.91 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
251.25 (0.4%) |
247.76 |
241.74 - 256.74 |
0.3916 times |
Fri 28 November 2025 |
250.25 (-1.56%) |
250.45 |
234.64 - 252.97 |
0.8982 times |
Fri 31 October 2025 |
254.22 (-0.87%) |
255.18 |
248.78 - 258.96 |
0.8172 times |
Tue 30 September 2025 |
256.45 (5.22%) |
240.52 |
239.49 - 258.00 |
0.8924 times |
Fri 29 August 2025 |
243.73 (1.01%) |
238.89 |
236.72 - 248.90 |
0.8453 times |
Thu 31 July 2025 |
241.29 (0.4%) |
239.55 |
235.59 - 244.22 |
1.0654 times |
Mon 30 June 2025 |
240.32 (3.79%) |
231.14 |
229.29 - 240.75 |
1.1764 times |
Fri 30 May 2025 |
231.54 (10.45%) |
212.26 |
211.00 - 232.61 |
1.1391 times |
Wed 30 April 2025 |
209.63 (3.71%) |
201.17 |
171.52 - 210.23 |
0.9463 times |
Mon 31 March 2025 |
202.13 (-7.46%) |
220.05 |
193.61 - 220.58 |
1.828 times |
Fri 28 February 2025 |
218.43 (-0.32%) |
214.60 |
213.85 - 229.77 |
0.9732 times |
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value | | 5 day DMA | 247.05 | | 12 day DMA | 250.66 | | 20 day DMA | 248.82 | | 35 day DMA | 248.39 | | 50 day DMA | 250.15 | | 100 day DMA | 249.55 | | 150 day DMA | 244.65 | | 200 day DMA | 234.43 | EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.35 | 246.9 | 247.35 | | 12 day EMA | 248.98 | 248.57 | 249.04 | | 20 day EMA | 249.06 | 248.83 | 249.13 | | 35 day EMA | 249.95 | 249.87 | 250.1 | | 50 day EMA | 250.26 | 250.22 | 250.39 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.05 | 246.69 | 248.7 | | 12 day SMA | 250.66 | 250.54 | 250.77 | | 20 day SMA | 248.82 | 248.16 | 248.01 | | 35 day SMA | 248.39 | 248.46 | 248.8 | | 50 day SMA | 250.15 | 250.25 | 250.45 | | 100 day SMA | 249.55 | 249.45 | 249.4 | | 150 day SMA | 244.65 | 244.5 | 244.38 | | 200 day SMA | 234.43 | 234.23 | 234.05 |
|
|
