Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 277.33 and 287.48
| Daily Target 1 | 275.03 |
| Daily Target 2 | 279.63 |
| Daily Target 3 | 285.18 |
| Daily Target 4 | 289.78 |
| Daily Target 5 | 295.33 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.23 (-4.76%) | 290.73 | 280.58 - 290.73 | 1.5063 times | Thu 29 October 2026 | 298.43 (-1.67%) | 298.17 | 296.53 - 300.60 | 0.5802 times | Wed 28 October 2026 | 303.50 (1.31%) | 301.88 | 299.75 - 304.48 | 0.9046 times | Tue 27 October 2026 | 299.59 (1.7%) | 293.89 | 293.89 - 300.36 | 0.7747 times | Mon 26 October 2026 | 294.58 (1.77%) | 292.10 | 290.95 - 296.57 | 0.846 times | Fri 23 October 2026 | 289.45 (0.33%) | 287.78 | 286.47 - 292.07 | 1.0866 times | Thu 22 October 2026 | 288.49 (-3.7%) | 293.26 | 287.30 - 294.31 | 1.0844 times | Wed 21 October 2026 | 299.57 (1.24%) | 300.42 | 296.71 - 300.62 | 1.4971 times | Tue 20 October 2026 | 295.91 (0.07%) | 293.43 | 291.80 - 298.00 | 0.7776 times | Mon 19 October 2026 | 295.69 (0.86%) | 298.98 | 295.42 - 299.53 | 0.9425 times | Fri 16 October 2026 | 293.17 (-2.78%) | 300.07 | 292.78 - 300.10 | 1.7411 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 270.46 and 294.36
| Weekly Target 1 | 265.86 |
| Weekly Target 2 | 275.05 |
| Weekly Target 3 | 289.76333333333 |
| Weekly Target 4 | 298.95 |
| Weekly Target 5 | 313.66 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.23 (-1.8%) | 292.10 | 280.58 - 304.48 | 0.5407 times | Fri 23 October 2026 | 289.45 (-1.27%) | 298.98 | 286.47 - 300.62 | 0.6317 times | Fri 16 October 2026 | 293.17 (-8.38%) | 318.49 | 292.78 - 318.96 | 0.9312 times | Fri 09 October 2026 | 320.00 (-0.89%) | 322.88 | 315.68 - 325.96 | 0.7245 times | Fri 02 October 2026 | 322.88 (1.37%) | 316.51 | 311.96 - 324.17 | 0.9858 times | Fri 25 September 2026 | 318.52 (2.87%) | 313.57 | 312.71 - 319.66 | 3.7327 times | Fri 18 September 2026 | 309.62 (0.84%) | 298.60 | 297.37 - 309.63 | 0.5006 times | Fri 11 September 2026 | 307.04 (0.74%) | 307.15 | 303.13 - 311.02 | 0.498 times | Fri 04 September 2026 | 304.79 (1.69%) | 299.55 | 293.33 - 304.89 | 0.6425 times | Fri 28 August 2026 | 299.71 (-1.79%) | 301.54 | 297.21 - 306.52 | 0.8125 times | Fri 21 August 2026 | 305.17 (-3.8%) | 320.00 | 303.14 - 324.04 | 0.9959 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 259.72 and 305.1
| Monthly Target 1 | 251.54 |
| Monthly Target 2 | 267.89 |
| Monthly Target 3 | 296.92333333333 |
| Monthly Target 4 | 313.27 |
| Monthly Target 5 | 342.3 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.23 (-10.43%) | 317.04 | 280.58 - 325.96 | 0.8115 times | Wed 30 September 2026 | 317.34 (5.65%) | 297.31 | 293.33 - 319.66 | 1.4827 times | Mon 31 August 2026 | 300.36 (0.23%) | 295.62 | 292.71 - 324.04 | 1.0334 times | Fri 31 July 2026 | 299.66 (-12.59%) | 341.54 | 282.65 - 341.54 | 1.5283 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.1859 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.092 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.6377 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 0.8875 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.7189 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.6219 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.5639 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 296.07 |
| 12 day DMA | 295.35 |
| 20 day DMA | 304.24 |
| 35 day DMA | 308.01 |
| 50 day DMA | 306.45 |
| 100 day DMA | 311.14 |
| 150 day DMA | 303.99 |
| 200 day DMA | 290.55 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.68 | 298.4 | 298.39 |
| 12 day EMA | 297.53 | 299.95 | 300.23 |
| 20 day EMA | 301 | 302.76 | 303.22 |
| 35 day EMA | 303.44 | 304.57 | 304.93 |
| 50 day EMA | 305.88 | 306.76 | 307.1 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.07 | 297.11 | 295.12 |
| 12 day SMA | 295.35 | 297.07 | 298.29 |
| 20 day SMA | 304.24 | 306.17 | 307.29 |
| 35 day SMA | 308.01 | 308.66 | 308.79 |
| 50 day SMA | 306.45 | 306.87 | 307.02 |
| 100 day SMA | 311.14 | 311.35 | 311.48 |
| 150 day SMA | 303.99 | 303.7 | 303.25 |
| 200 day SMA | 290.55 | 290.42 | 290.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.