Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 253.3 and 257.35
| Daily Target 1 | 250.1 |
| Daily Target 2 | 252.44 |
| Daily Target 3 | 254.15 |
| Daily Target 4 | 256.49 |
| Daily Target 5 | 258.2 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.78 (0.58%) | 252.19 | 251.81 - 255.86 | 0.7757 times | Thu 19 February 2026 | 253.30 (-0.07%) | 252.15 | 251.43 - 253.92 | 0.7889 times | Wed 18 February 2026 | 253.49 (0.73%) | 252.11 | 251.44 - 255.54 | 0.785 times | Tue 17 February 2026 | 251.65 (0.07%) | 249.55 | 248.11 - 252.83 | 0.9303 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 1.1537 times | Fri 13 February 2026 | 251.48 (0.51%) | 250.04 | 247.41 - 253.45 | 1.1536 times | Thu 12 February 2026 | 250.20 (-1.94%) | 256.13 | 250.11 - 257.95 | 1.3441 times | Wed 11 February 2026 | 255.15 (0.06%) | 258.11 | 252.90 - 258.87 | 1.0819 times | Tue 10 February 2026 | 255.00 (-0.94%) | 257.62 | 254.88 - 258.38 | 0.6852 times | Mon 09 February 2026 | 257.43 (1.58%) | 252.89 | 252.22 - 258.67 | 1.3015 times | Fri 06 February 2026 | 253.43 (3.81%) | 247.52 | 247.11 - 254.02 | 0.7861 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 251.45 and 259.2
| Weekly Target 1 | 245.17 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 252.91666666667 |
| Weekly Target 4 | 257.72 |
| Weekly Target 5 | 260.67 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.78 (1.31%) | 249.55 | 248.11 - 255.86 | 0.8585 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.302 times | Fri 13 February 2026 | 251.48 (-0.77%) | 252.89 | 247.41 - 258.87 | 1.4569 times | Fri 06 February 2026 | 253.43 (-0.98%) | 253.00 | 242.25 - 261.37 | 1.5004 times | Fri 30 January 2026 | 255.95 (0.15%) | 253.92 | 253.92 - 262.27 | 1.1647 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.668 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.6839 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.5174 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.2761 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5723 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 0.9813 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 248.52 and 267.64
| Monthly Target 1 | 233.68 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 252.8 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 271.92 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.78 (-0.46%) | 253.00 | 242.25 - 261.37 | 0.7264 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7788 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7062 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0327 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9085 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0195 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9657 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2171 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3439 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.3013 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0811 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 252.94 |
| 12 day DMA | 252.63 |
| 20 day DMA | 254.39 |
| 35 day DMA | 255.13 |
| 50 day DMA | 254.02 |
| 100 day DMA | 252.57 |
| 150 day DMA | 250.44 |
| 200 day DMA | 245.68 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.44 | 252.77 | 252.5 |
| 12 day EMA | 253.38 | 253.12 | 253.09 |
| 20 day EMA | 253.74 | 253.63 | 253.67 |
| 35 day EMA | 253.73 | 253.67 | 253.69 |
| 50 day EMA | 253.77 | 253.73 | 253.75 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.94 | 252.28 | 251.66 |
| 12 day SMA | 252.63 | 251.98 | 252.26 |
| 20 day SMA | 254.39 | 254.43 | 254.57 |
| 35 day SMA | 255.13 | 255 | 254.99 |
| 50 day SMA | 254.02 | 254 | 254 |
| 100 day SMA | 252.57 | 252.56 | 252.57 |
| 150 day SMA | 250.44 | 250.33 | 250.23 |
| 200 day SMA | 245.68 | 245.49 | 245.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.