MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa Strong Daily Stock price targets for MsciUsa MTUM are 198.41 and 201.46 | Daily Target 1 | 196.21 | | Daily Target 2 | 197.56 | | Daily Target 3 | 199.26333333333 | | Daily Target 4 | 200.61 | | Daily Target 5 | 202.31 |
Daily price and volume Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
198.90 (0.56%) |
197.92 |
197.92 - 200.97 |
0.4566 times |
Mon 14 April 2025 |
197.80 (0.89%) |
200.01 |
195.97 - 200.10 |
0.5629 times |
Fri 11 April 2025 |
196.06 (1.45%) |
192.37 |
190.87 - 196.92 |
0.5613 times |
Thu 10 April 2025 |
193.26 (-3.27%) |
195.93 |
187.54 - 196.82 |
0.7979 times |
Wed 09 April 2025 |
199.79 (10.48%) |
180.15 |
179.04 - 201.46 |
1.443 times |
Tue 08 April 2025 |
180.84 (-1.02%) |
190.32 |
178.11 - 191.88 |
1.3173 times |
Mon 07 April 2025 |
182.71 (0.86%) |
173.33 |
171.52 - 189.49 |
1.7421 times |
Fri 04 April 2025 |
181.16 (-7.09%) |
188.31 |
180.37 - 189.44 |
1.7172 times |
Thu 03 April 2025 |
194.99 (-5.39%) |
196.77 |
194.70 - 199.42 |
0.743 times |
Wed 02 April 2025 |
206.10 (1.26%) |
200.84 |
200.77 - 207.30 |
0.6587 times |
Tue 01 April 2025 |
203.54 (0.7%) |
201.17 |
199.66 - 204.17 |
0.6382 times |
Weekly price and charts MsciUsa Strong weekly Stock price targets for MsciUsa MTUM are 194.94 and 199.94 | Weekly Target 1 | 193.61 | | Weekly Target 2 | 196.26 | | Weekly Target 3 | 198.61333333333 | | Weekly Target 4 | 201.26 | | Weekly Target 5 | 203.61 |
Weekly price and volumes for Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
198.90 (1.45%) |
200.01 |
195.97 - 200.97 |
0.2058 times |
Fri 11 April 2025 |
196.06 (8.22%) |
173.33 |
171.52 - 201.46 |
1.1834 times |
Fri 04 April 2025 |
181.16 (-9.81%) |
197.34 |
180.37 - 207.30 |
0.9718 times |
Fri 28 March 2025 |
200.86 (-1.89%) |
208.18 |
200.00 - 211.21 |
0.4769 times |
Fri 21 March 2025 |
204.73 (1.36%) |
201.58 |
199.72 - 206.13 |
0.7016 times |
Fri 14 March 2025 |
201.99 (-1.15%) |
199.92 |
193.61 - 202.21 |
2.3496 times |
Fri 07 March 2025 |
204.35 (-6.45%) |
220.05 |
198.78 - 220.58 |
1.9319 times |
Fri 28 February 2025 |
218.43 (-0.68%) |
220.40 |
213.85 - 221.03 |
0.9044 times |
Fri 21 February 2025 |
219.92 (-3.67%) |
228.98 |
219.50 - 229.77 |
0.4654 times |
Fri 14 February 2025 |
228.30 (1.53%) |
226.41 |
222.91 - 228.75 |
0.8091 times |
Fri 07 February 2025 |
224.87 (2.62%) |
214.60 |
214.60 - 227.54 |
0.8412 times |
Monthly price and charts MsciUsa Strong monthly Stock price targets for MsciUsa MTUM are 167.32 and 203.1 | Monthly Target 1 | 156.79 | | Monthly Target 2 | 177.85 | | Monthly Target 3 | 192.57333333333 | | Monthly Target 4 | 213.63 | | Monthly Target 5 | 228.35 |
Monthly price and volumes Msci Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
198.90 (-1.6%) |
201.17 |
171.52 - 207.30 |
0.7201 times |
Mon 31 March 2025 |
202.13 (-7.46%) |
220.05 |
193.61 - 220.58 |
1.902 times |
Fri 28 February 2025 |
218.43 (-0.32%) |
214.60 |
213.85 - 229.77 |
1.0125 times |
Fri 31 January 2025 |
219.13 (5.9%) |
208.21 |
204.62 - 224.03 |
1.1799 times |
Tue 31 December 2024 |
206.92 (-4.32%) |
217.70 |
204.25 - 217.70 |
0.8582 times |
Tue 26 November 2024 |
216.26 (6.84%) |
203.10 |
200.90 - 216.42 |
1.5376 times |
Thu 31 October 2024 |
202.41 (-0.17%) |
202.44 |
200.59 - 210.34 |
0.5495 times |
Mon 30 September 2024 |
202.76 (2.73%) |
195.99 |
185.66 - 205.21 |
0.6048 times |
Fri 30 August 2024 |
197.37 (3.35%) |
191.27 |
168.49 - 199.00 |
0.8299 times |
Wed 31 July 2024 |
190.97 (-2%) |
195.70 |
183.53 - 202.14 |
0.8055 times |
Fri 28 June 2024 |
194.87 (4.43%) |
187.94 |
183.75 - 200.16 |
0.6822 times |
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value | | 5 day DMA | 197.16 | | 12 day DMA | 194.77 | | 20 day DMA | 198.66 | | 35 day DMA | 202.74 | | 50 day DMA | 209.35 | | 100 day DMA | 211.04 | | 150 day DMA | 208.06 | | 200 day DMA | 204.21 | EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.21 | 194.87 | 193.41 | | 12 day EMA | 196.12 | 195.61 | 195.21 | | 20 day EMA | 198.22 | 198.15 | 198.19 | | 35 day EMA | 203.47 | 203.74 | 204.09 | | 50 day EMA | 208.83 | 209.24 | 209.71 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.16 | 193.55 | 190.53 | | 12 day SMA | 194.77 | 194.94 | 195.7 | | 20 day SMA | 198.66 | 198.81 | 198.76 | | 35 day SMA | 202.74 | 203.34 | 204.12 | | 50 day SMA | 209.35 | 209.77 | 210.14 | | 100 day SMA | 211.04 | 211.19 | 211.32 | | 150 day SMA | 208.06 | 208.05 | 208.03 | | 200 day SMA | 204.21 | 204.19 | 204.19 |
|
|
