Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 276.67 and 288.64
| Daily Target 1 | 274.67 |
| Daily Target 2 | 278.67 |
| Daily Target 3 | 286.64333333333 |
| Daily Target 4 | 290.64 |
| Daily Target 5 | 298.61 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.66 (-3.24%) | 292.54 | 282.65 - 294.62 | 1.3847 times | Tue 28 July 2026 | 292.12 (-3.37%) | 298.01 | 287.30 - 298.01 | 1.635 times | Mon 27 July 2026 | 302.30 (-1.38%) | 308.16 | 295.84 - 308.82 | 0.941 times | Fri 24 July 2026 | 306.52 (0%) | 312.25 | 304.84 - 313.44 | 0.6955 times | Fri 24 July 2026 | 306.52 (-2.41%) | 312.25 | 304.84 - 313.44 | 0.6955 times | Thu 23 July 2026 | 314.09 (-0.06%) | 311.71 | 311.71 - 317.33 | 0.5595 times | Wed 22 July 2026 | 314.28 (-0.08%) | 310.03 | 309.02 - 316.93 | 0.5431 times | Tue 21 July 2026 | 314.52 (3.9%) | 308.00 | 308.00 - 315.40 | 0.7551 times | Mon 20 July 2026 | 302.71 (0.27%) | 306.00 | 302.26 - 309.18 | 0.624 times | Fri 17 July 2026 | 301.89 (-0.45%) | 296.56 | 293.27 - 305.73 | 2.1665 times | Thu 16 July 2026 | 303.25 (-3.05%) | 306.48 | 301.66 - 309.73 | 1.5815 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 269.57 and 295.74
| Weekly Target 1 | 265.21 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 291.37666666667 |
| Weekly Target 4 | 300.1 |
| Weekly Target 5 | 317.55 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.66 (-7.78%) | 308.16 | 282.65 - 308.82 | 0.9691 times | Fri 24 July 2026 | 306.52 (0%) | 312.25 | 304.84 - 313.44 | 0.1702 times | Fri 24 July 2026 | 306.52 (1.53%) | 306.00 | 302.26 - 317.33 | 0.7774 times | Fri 17 July 2026 | 301.89 (-6.19%) | 316.15 | 293.27 - 325.81 | 1.8091 times | Fri 10 July 2026 | 321.81 (1.65%) | 320.08 | 306.62 - 327.00 | 1.0624 times | Thu 02 July 2026 | 316.59 (-2.61%) | 327.41 | 312.43 - 344.46 | 0.9503 times | Fri 26 June 2026 | 325.08 (-3.87%) | 343.41 | 323.35 - 345.59 | 1.1859 times | Thu 18 June 2026 | 338.17 (4.24%) | 333.00 | 325.81 - 339.83 | 0.7869 times | Fri 12 June 2026 | 324.40 (5.83%) | 309.35 | 299.23 - 326.50 | 1.2566 times | Fri 05 June 2026 | 306.52 (-2.97%) | 316.62 | 306.37 - 331.49 | 1.0319 times | Fri 29 May 2026 | 315.90 (4.02%) | 308.98 | 308.30 - 319.38 | 1.7245 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 253.21 and 312.1
| Monthly Target 1 | 243.39 |
| Monthly Target 2 | 263.03 |
| Monthly Target 3 | 302.28333333333 |
| Monthly Target 4 | 321.92 |
| Monthly Target 5 | 361.17 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 282.66 (-17.55%) | 341.54 | 282.65 - 341.54 | 1.5559 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.3797 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.2704 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.742 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.0325 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.8364 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7235 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6561 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9595 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.844 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.9472 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 298.02 |
| 12 day DMA | 304.47 |
| 20 day DMA | 309.85 |
| 35 day DMA | 318.48 |
| 50 day DMA | 316.69 |
| 100 day DMA | 292.24 |
| 150 day DMA | 279.51 |
| 200 day DMA | 272.19 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.47 | 301.87 | 306.75 |
| 12 day EMA | 303.61 | 307.42 | 310.2 |
| 20 day EMA | 308.31 | 311.01 | 313 |
| 35 day EMA | 310.88 | 312.54 | 313.74 |
| 50 day EMA | 313.52 | 314.78 | 315.7 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.02 | 304.31 | 308.74 |
| 12 day SMA | 304.47 | 307.57 | 309.44 |
| 20 day SMA | 309.85 | 312.11 | 314.64 |
| 35 day SMA | 318.48 | 319.3 | 319.96 |
| 50 day SMA | 316.69 | 316.92 | 317.05 |
| 100 day SMA | 292.24 | 291.83 | 291.38 |
| 150 day SMA | 279.51 | 279.32 | 279.07 |
| 200 day SMA | 272.19 | 272.03 | 271.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.