Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 273.52 and 276.18
| Daily Target 1 | 271.43 |
| Daily Target 2 | 272.94 |
| Daily Target 3 | 274.08666666667 |
| Daily Target 4 | 275.6 |
| Daily Target 5 | 276.75 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.46 (1.31%) | 273.46 | 272.57 - 275.23 | 0.8915 times | Thu 16 April 2026 | 270.91 (0.34%) | 269.98 | 268.55 - 271.23 | 1.2019 times | Wed 15 April 2026 | 269.99 (-0.08%) | 270.07 | 266.45 - 270.25 | 0.9917 times | Tue 14 April 2026 | 270.21 (1.56%) | 268.41 | 265.70 - 270.25 | 0.7756 times | Mon 13 April 2026 | 266.05 (0.9%) | 262.19 | 262.19 - 266.28 | 0.8009 times | Fri 10 April 2026 | 263.67 (0.43%) | 264.31 | 262.13 - 265.35 | 0.8532 times | Thu 09 April 2026 | 262.54 (1.12%) | 259.53 | 259.53 - 263.03 | 0.758 times | Wed 08 April 2026 | 259.64 (4.16%) | 259.39 | 256.44 - 260.17 | 1.6098 times | Tue 07 April 2026 | 249.28 (0.65%) | 246.89 | 245.00 - 249.48 | 1.5615 times | Mon 06 April 2026 | 247.68 (0.75%) | 246.89 | 245.68 - 247.94 | 0.5559 times | Thu 02 April 2026 | 245.83 (0.21%) | 240.00 | 238.94 - 246.81 | 1.118 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 268.33 and 281.37
| Weekly Target 1 | 257.59 |
| Weekly Target 2 | 266.02 |
| Weekly Target 3 | 270.62666666667 |
| Weekly Target 4 | 279.06 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.46 (4.09%) | 262.19 | 262.19 - 275.23 | 0.9282 times | Fri 10 April 2026 | 263.67 (7.26%) | 246.89 | 245.00 - 265.35 | 1.0629 times | Thu 02 April 2026 | 245.83 (4.17%) | 238.80 | 229.42 - 247.23 | 1.3546 times | Fri 27 March 2026 | 236.00 (-2.29%) | 245.36 | 235.33 - 248.81 | 1.1116 times | Fri 20 March 2026 | 241.52 (-0.79%) | 246.99 | 239.65 - 248.87 | 0.9771 times | Fri 13 March 2026 | 243.44 (0.81%) | 237.30 | 237.30 - 251.77 | 1.3124 times | Fri 06 March 2026 | 241.48 (-4.54%) | 250.62 | 240.75 - 254.19 | 1.3329 times | Fri 27 February 2026 | 252.96 (-0.71%) | 253.23 | 247.75 - 256.79 | 0.8821 times | Fri 20 February 2026 | 254.78 (1.31%) | 249.55 | 248.11 - 255.86 | 0.768 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.2701 times | Fri 13 February 2026 | 251.48 (-0.77%) | 252.89 | 247.41 - 258.87 | 1.3033 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 256.7 and 292.99
| Monthly Target 1 | 226.59 |
| Monthly Target 2 | 250.52 |
| Monthly Target 3 | 262.87666666667 |
| Monthly Target 4 | 286.81 |
| Monthly Target 5 | 299.17 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 274.46 (14.36%) | 241.80 | 238.94 - 275.23 | 0.5282 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.2183 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.9869 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8538 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7742 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.1321 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9959 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.1176 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.0587 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.3342 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.4732 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 270.32 |
| 12 day DMA | 260.47 |
| 20 day DMA | 252.47 |
| 35 day DMA | 250.6 |
| 50 day DMA | 251.21 |
| 100 day DMA | 252.1 |
| 150 day DMA | 252.29 |
| 200 day DMA | 249.74 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.81 | 267.48 | 265.77 |
| 12 day EMA | 262.42 | 260.23 | 258.29 |
| 20 day EMA | 257.74 | 255.98 | 254.41 |
| 35 day EMA | 254.68 | 253.52 | 252.5 |
| 50 day EMA | 253.51 | 252.66 | 251.92 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.32 | 268.17 | 266.49 |
| 12 day SMA | 260.47 | 257.59 | 254.25 |
| 20 day SMA | 252.47 | 251.1 | 249.96 |
| 35 day SMA | 250.6 | 250.08 | 249.55 |
| 50 day SMA | 251.21 | 250.67 | 250.38 |
| 100 day SMA | 252.1 | 251.74 | 251.46 |
| 150 day SMA | 252.29 | 252.16 | 252.01 |
| 200 day SMA | 249.74 | 249.57 | 249.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.