Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 120.66 and 121.73
| Daily Target 1 | 119.85 |
| Daily Target 2 | 120.4 |
| Daily Target 3 | 120.91666666667 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 121.99 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.96 (0.23%) | 120.48 | 120.36 - 121.43 | 0.541 times | Thu 19 February 2026 | 120.68 (-0.07%) | 120.62 | 119.96 - 120.68 | 0.4615 times | Wed 18 February 2026 | 120.76 (0.56%) | 121.56 | 120.65 - 121.56 | 0.188 times | Tue 17 February 2026 | 120.09 (-0.11%) | 119.52 | 119.52 - 120.47 | 0.2432 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 2.5771 times | Fri 13 February 2026 | 120.22 (0.92%) | 120.10 | 120.10 - 120.91 | 2.5641 times | Thu 12 February 2026 | 119.12 (-1.74%) | 122.08 | 119.07 - 122.08 | 0.7658 times | Wed 11 February 2026 | 121.23 (-0.72%) | 122.59 | 120.74 - 122.59 | 0.7178 times | Tue 10 February 2026 | 122.11 (0.08%) | 121.87 | 121.83 - 122.43 | 0.5397 times | Mon 09 February 2026 | 122.01 (0.3%) | 120.83 | 120.83 - 122.11 | 1.4017 times | Fri 06 February 2026 | 121.65 (3.21%) | 119.42 | 119.42 - 121.65 | 1.039 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 120.24 and 122.28
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 120.68 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 0.4755 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 0.8547 times | Fri 13 February 2026 | 120.22 (-1.18%) | 120.83 | 119.07 - 122.59 | 1.9863 times | Fri 06 February 2026 | 121.65 (3.08%) | 117.90 | 117.80 - 121.65 | 2.9282 times | Fri 30 January 2026 | 118.01 (-1.57%) | 119.92 | 117.37 - 124.00 | 1.4971 times | Fri 23 January 2026 | 119.89 (-0.42%) | 118.70 | 118.32 - 122.54 | 0.3543 times | Fri 16 January 2026 | 120.40 (1.05%) | 118.02 | 118.02 - 120.96 | 0.8684 times | Fri 09 January 2026 | 119.15 (4.81%) | 114.34 | 114.34 - 119.16 | 0.444 times | Fri 02 January 2026 | 113.68 (-1.07%) | 114.24 | 112.54 - 114.24 | 0.3389 times | Fri 26 December 2025 | 114.91 (0.21%) | 115.29 | 114.88 - 116.24 | 0.2526 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 0.5818 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 119.38 and 124.17
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.96 (2.5%) | 117.90 | 117.80 - 122.59 | 0.7806 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.4026 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2204 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.1192 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2242 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.4848 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2729 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 4.8631 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3742 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 2.258 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 3.1067 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 120.54 |
| 12 day DMA | 120.58 |
| 20 day DMA | 119.96 |
| 35 day DMA | 119.37 |
| 50 day DMA | 117.98 |
| 100 day DMA | 114.3 |
| 150 day DMA | 111.54 |
| 200 day DMA | 108.12 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 120.5 | 120.41 |
| 12 day EMA | 120.38 | 120.28 | 120.21 |
| 20 day EMA | 119.99 | 119.89 | 119.81 |
| 35 day EMA | 118.92 | 118.8 | 118.69 |
| 50 day EMA | 117.9 | 117.78 | 117.66 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.54 | 120.39 | 120.08 |
| 12 day SMA | 120.58 | 120.47 | 120.25 |
| 20 day SMA | 119.96 | 119.91 | 119.98 |
| 35 day SMA | 119.37 | 119.13 | 118.94 |
| 50 day SMA | 117.98 | 117.84 | 117.7 |
| 100 day SMA | 114.3 | 114.19 | 114.07 |
| 150 day SMA | 111.54 | 111.42 | 111.29 |
| 200 day SMA | 108.12 | 107.98 | 107.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.