BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKSE are 95.19 and 96.01 | Daily Target 1 | 94.54 | | Daily Target 2 | 95.01 | | Daily Target 3 | 95.356666666667 | | Daily Target 4 | 95.83 | | Daily Target 5 | 96.18 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.49 (-0.22%) |
94.88 |
94.88 - 95.70 |
0.0776 times |
Thu 29 May 2025 |
95.70 (0.35%) |
95.83 |
95.31 - 95.83 |
0.0742 times |
Wed 28 May 2025 |
95.37 (-1.22%) |
96.34 |
95.37 - 96.34 |
0.0945 times |
Tue 27 May 2025 |
96.55 (2.49%) |
95.25 |
95.25 - 96.59 |
0.054 times |
Fri 23 May 2025 |
94.20 (-0.5%) |
93.79 |
93.79 - 94.28 |
0.0472 times |
Thu 22 May 2025 |
94.67 (0.15%) |
93.98 |
93.98 - 94.81 |
0.0607 times |
Wed 21 May 2025 |
94.53 (-2.75%) |
96.20 |
94.53 - 96.30 |
0.0472 times |
Tue 20 May 2025 |
97.20 (-0.12%) |
97.47 |
97.06 - 97.48 |
0.0776 times |
Mon 19 May 2025 |
97.32 (-0.44%) |
96.71 |
96.71 - 97.34 |
9.4534 times |
Fri 16 May 2025 |
97.75 (0.94%) |
97.05 |
97.05 - 97.75 |
0.0135 times |
Thu 15 May 2025 |
96.84 (0.27%) |
96.32 |
95.98 - 96.84 |
0.0607 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKSE are 95.19 and 96.9 | Weekly Target 1 | 93.94 | | Weekly Target 2 | 94.72 | | Weekly Target 3 | 95.653333333333 | | Weekly Target 4 | 96.43 | | Weekly Target 5 | 97.36 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.49 (1.37%) |
95.25 |
94.88 - 96.59 |
0.2563 times |
Fri 23 May 2025 |
94.20 (-3.63%) |
96.71 |
93.79 - 97.48 |
8.2664 times |
Fri 16 May 2025 |
97.75 (4.75%) |
97.42 |
95.98 - 97.75 |
0.1612 times |
Fri 09 May 2025 |
93.32 (0.89%) |
92.12 |
90.82 - 94.00 |
0.3801 times |
Fri 02 May 2025 |
92.50 (3.24%) |
90.36 |
88.45 - 92.57 |
0.3225 times |
Fri 25 April 2025 |
89.60 (3.68%) |
85.96 |
83.73 - 89.67 |
0.4405 times |
Thu 17 April 2025 |
86.42 (0.82%) |
86.18 |
85.06 - 86.64 |
0.1731 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0%) |
86.18 |
85.06 - 86.42 |
0 times |
Wed 16 April 2025 |
85.72 (0.26%) |
87.17 |
85.06 - 87.27 |
0.5108 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKSE are 92.88 and 100.36 | Monthly Target 1 | 87.02 | | Monthly Target 2 | 91.26 | | Monthly Target 3 | 94.503333333333 | | Monthly Target 4 | 98.74 | | Monthly Target 5 | 101.98 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.49 (6.29%) |
90.27 |
90.27 - 97.75 |
2.5848 times |
Wed 30 April 2025 |
89.84 (-3.7%) |
92.28 |
79.54 - 94.62 |
3.5564 times |
Mon 31 March 2025 |
93.29 (-5.57%) |
99.25 |
91.41 - 99.26 |
0.5991 times |
Fri 28 February 2025 |
98.79 (-5.14%) |
101.82 |
97.62 - 105.26 |
0.4267 times |
Fri 31 January 2025 |
104.14 (3.29%) |
101.54 |
98.24 - 105.60 |
0.5798 times |
Tue 31 December 2024 |
100.82 (-8.38%) |
110.53 |
99.88 - 110.53 |
0.3473 times |
Tue 26 November 2024 |
110.04 (10.52%) |
100.55 |
99.71 - 111.74 |
0.5777 times |
Thu 31 October 2024 |
99.57 (-1.85%) |
99.50 |
98.48 - 103.35 |
0.7123 times |
Mon 30 September 2024 |
101.45 (1.56%) |
98.87 |
93.82 - 102.03 |
0.2353 times |
Fri 30 August 2024 |
99.89 (-1.06%) |
101.14 |
89.00 - 101.14 |
0.3805 times |
Wed 31 July 2024 |
100.96 (8.91%) |
91.68 |
91.46 - 101.64 |
0.8413 times |
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value | | 5 day DMA | 95.46 | | 12 day DMA | 96.02 | | 20 day DMA | 94.99 | | 35 day DMA | 91.79 | | 50 day DMA | 91.08 | | 100 day DMA | 95.75 | | 150 day DMA | 98.59 | | 200 day DMA | 98.7 | EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.56 | 95.59 | 95.54 | | 12 day EMA | 95.32 | 95.29 | 95.22 | | 20 day EMA | 94.56 | 94.46 | 94.33 | | 35 day EMA | 93.39 | 93.27 | 93.13 | | 50 day EMA | 91.81 | 91.66 | 91.5 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.46 | 95.3 | 95.06 | | 12 day SMA | 96.02 | 96.17 | 96.25 | | 20 day SMA | 94.99 | 94.75 | 94.45 | | 35 day SMA | 91.79 | 91.54 | 91.25 | | 50 day SMA | 91.08 | 91.07 | 91.07 | | 100 day SMA | 95.75 | 95.81 | 95.87 | | 150 day SMA | 98.59 | 98.63 | 98.68 | | 200 day SMA | 98.7 | 98.69 | 98.68 |
|
|
