BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKSE are 114.54 and 114.9 | Daily Target 1 | 114.26 | | Daily Target 2 | 114.46 | | Daily Target 3 | 114.61666666667 | | Daily Target 4 | 114.82 | | Daily Target 5 | 114.98 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.67 (0.42%) |
114.41 |
114.41 - 114.77 |
4.6729 times |
Thu 18 December 2025 |
114.19 (0.57%) |
114.64 |
114.19 - 114.64 |
0.5757 times |
Wed 17 December 2025 |
113.54 (-0.54%) |
115.01 |
113.54 - 115.01 |
0.4387 times |
Tue 16 December 2025 |
114.16 (-0.56%) |
114.39 |
113.75 - 114.47 |
0.8437 times |
Mon 15 December 2025 |
114.80 (-0.72%) |
114.77 |
114.77 - 114.80 |
0.1298 times |
Fri 12 December 2025 |
115.63 (-1%) |
117.50 |
115.63 - 117.50 |
1.0384 times |
Thu 11 December 2025 |
116.80 (0.79%) |
116.82 |
116.78 - 116.82 |
0.5192 times |
Wed 10 December 2025 |
115.88 (1.77%) |
114.50 |
114.37 - 115.88 |
1.2331 times |
Tue 09 December 2025 |
113.86 (0.18%) |
114.44 |
113.86 - 114.44 |
0.4219 times |
Mon 08 December 2025 |
113.65 (-0.46%) |
113.65 |
113.65 - 113.65 |
0.1266 times |
Fri 05 December 2025 |
114.18 (0.11%) |
114.15 |
114.15 - 114.18 |
0.2018 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKSE are 113.37 and 114.84 | Weekly Target 1 | 112.94 | | Weekly Target 2 | 113.8 | | Weekly Target 3 | 114.40666666667 | | Weekly Target 4 | 115.27 | | Weekly Target 5 | 115.88 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.67 (-0.83%) |
114.77 |
113.54 - 115.01 |
2.0555 times |
Fri 12 December 2025 |
115.63 (1.27%) |
113.65 |
113.65 - 117.50 |
1.0304 times |
Fri 05 December 2025 |
114.18 (0.9%) |
112.40 |
112.02 - 114.18 |
1.2534 times |
Fri 28 November 2025 |
113.16 (4.84%) |
108.30 |
108.30 - 113.55 |
0.6263 times |
Fri 21 November 2025 |
107.94 (-0.7%) |
106.34 |
105.00 - 108.56 |
1.0613 times |
Fri 14 November 2025 |
108.70 (0.36%) |
110.23 |
108.70 - 111.37 |
0.5117 times |
Fri 07 November 2025 |
108.31 (-2.13%) |
108.99 |
108.31 - 110.77 |
1.1388 times |
Fri 31 October 2025 |
110.67 (0%) |
110.32 |
110.17 - 110.67 |
0.4206 times |
Fri 31 October 2025 |
110.67 (-1.78%) |
113.69 |
110.17 - 113.69 |
1.0795 times |
Fri 24 October 2025 |
112.67 (2.54%) |
111.50 |
109.44 - 112.67 |
0.8226 times |
Fri 17 October 2025 |
109.88 (2.85%) |
108.72 |
108.50 - 112.50 |
2.6185 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKSE are 113.35 and 118.83 | Monthly Target 1 | 109.25 | | Monthly Target 2 | 111.96 | | Monthly Target 3 | 114.73 | | Monthly Target 4 | 117.44 | | Monthly Target 5 | 120.21 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.67 (1.33%) |
112.40 |
112.02 - 117.50 |
0.1239 times |
Fri 28 November 2025 |
113.16 (2.25%) |
108.99 |
105.00 - 113.55 |
0.0953 times |
Fri 31 October 2025 |
110.67 (0.44%) |
109.60 |
106.84 - 113.69 |
0.1929 times |
Tue 30 September 2025 |
110.18 (2.29%) |
106.28 |
106.24 - 111.52 |
0.3911 times |
Fri 29 August 2025 |
107.71 (6.56%) |
99.02 |
99.02 - 108.25 |
0.2202 times |
Thu 31 July 2025 |
101.08 (1.17%) |
99.76 |
99.66 - 104.33 |
3.9239 times |
Mon 30 June 2025 |
99.91 (4.63%) |
95.58 |
94.87 - 100.32 |
0.3019 times |
Fri 30 May 2025 |
95.49 (6.29%) |
90.27 |
90.27 - 97.75 |
1.8219 times |
Wed 30 April 2025 |
89.84 (-3.7%) |
92.28 |
79.54 - 94.62 |
2.5067 times |
Mon 31 March 2025 |
93.29 (-5.57%) |
99.25 |
91.41 - 99.26 |
0.4223 times |
Fri 28 February 2025 |
98.79 (-5.14%) |
101.82 |
97.62 - 105.26 |
0.3008 times |
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value | | 5 day DMA | 114.27 | | 12 day DMA | 114.62 | | 20 day DMA | 113.43 | | 35 day DMA | 111.5 | | 50 day DMA | 111.31 | | 100 day DMA | 109.36 | | 150 day DMA | 106.05 | | 200 day DMA | 102.21 | EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.44 | 114.32 | 114.39 | | 12 day EMA | 114.12 | 114.02 | 113.99 | | 20 day EMA | 113.4 | 113.27 | 113.17 | | 35 day EMA | 112.66 | 112.54 | 112.44 | | 50 day EMA | 111.58 | 111.45 | 111.34 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.27 | 114.46 | 114.99 | | 12 day SMA | 114.62 | 114.55 | 114.41 | | 20 day SMA | 113.43 | 112.95 | 112.57 | | 35 day SMA | 111.5 | 111.37 | 111.29 | | 50 day SMA | 111.31 | 111.22 | 111.16 | | 100 day SMA | 109.36 | 109.23 | 109.12 | | 150 day SMA | 106.05 | 105.93 | 105.81 | | 200 day SMA | 102.21 | 102.11 | 102.02 |
|
|
