BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKSE are 86.01 and 86.88 | Daily Target 1 | 85.85 | | Daily Target 2 | 86.16 | | Daily Target 3 | 86.716666666667 | | Daily Target 4 | 87.03 | | Daily Target 5 | 87.59 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
86.48 (-0.21%) |
87.27 |
86.40 - 87.27 |
0.2918 times |
Mon 14 April 2025 |
86.66 (1.36%) |
87.17 |
86.66 - 87.17 |
0.047 times |
Fri 11 April 2025 |
85.50 (1.64%) |
83.97 |
83.02 - 85.60 |
0.2695 times |
Thu 10 April 2025 |
84.12 (-4.44%) |
85.78 |
83.24 - 85.82 |
0.2868 times |
Wed 09 April 2025 |
88.03 (9.14%) |
80.62 |
79.54 - 91.82 |
0.6652 times |
Tue 08 April 2025 |
80.66 (-3.01%) |
86.84 |
80.04 - 86.84 |
0.1533 times |
Mon 07 April 2025 |
83.16 (-1.11%) |
80.96 |
80.96 - 85.07 |
0.2151 times |
Fri 04 April 2025 |
84.09 (-4.76%) |
85.18 |
82.54 - 85.18 |
7.9303 times |
Thu 03 April 2025 |
88.29 (-6.69%) |
90.16 |
88.29 - 90.39 |
0.0692 times |
Wed 02 April 2025 |
94.62 (1.7%) |
92.58 |
92.58 - 94.62 |
0.0717 times |
Tue 01 April 2025 |
93.04 (-0.27%) |
92.28 |
91.90 - 93.40 |
0.0297 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKSE are 86.01 and 86.88 | Weekly Target 1 | 85.85 | | Weekly Target 2 | 86.16 | | Weekly Target 3 | 86.716666666667 | | Weekly Target 4 | 87.03 | | Weekly Target 5 | 87.59 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
86.48 (1.15%) |
87.17 |
86.40 - 87.27 |
0.2664 times |
Fri 11 April 2025 |
85.50 (1.68%) |
80.96 |
79.54 - 91.82 |
1.2501 times |
Fri 04 April 2025 |
84.09 (-9.78%) |
92.33 |
82.54 - 94.62 |
6.4042 times |
Fri 28 March 2025 |
93.21 (-1.25%) |
95.71 |
92.70 - 96.90 |
0.3441 times |
Fri 21 March 2025 |
94.39 (0.69%) |
93.78 |
93.78 - 95.94 |
0.3305 times |
Fri 14 March 2025 |
93.74 (-1.88%) |
94.27 |
91.41 - 94.71 |
0.4025 times |
Fri 07 March 2025 |
95.54 (-3.29%) |
99.25 |
93.55 - 99.26 |
0.3237 times |
Fri 28 February 2025 |
98.79 (-1.27%) |
99.32 |
97.62 - 100.15 |
0.2547 times |
Fri 21 February 2025 |
100.06 (-3.16%) |
103.13 |
100.06 - 104.14 |
0.1808 times |
Fri 14 February 2025 |
103.32 (-0.08%) |
103.73 |
101.94 - 103.86 |
0.243 times |
Fri 07 February 2025 |
103.40 (-0.71%) |
101.82 |
101.53 - 105.26 |
0.3441 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKSE are 75.47 and 90.55 | Monthly Target 1 | 71.8 | | Monthly Target 2 | 79.14 | | Monthly Target 3 | 86.88 | | Monthly Target 4 | 94.22 | | Monthly Target 5 | 101.96 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
86.48 (-7.3%) |
92.28 |
79.54 - 94.62 |
4.1181 times |
Mon 31 March 2025 |
93.29 (-5.57%) |
99.25 |
91.41 - 99.26 |
0.7498 times |
Fri 28 February 2025 |
98.79 (-5.14%) |
101.82 |
97.62 - 105.26 |
0.5341 times |
Fri 31 January 2025 |
104.14 (3.29%) |
101.54 |
98.24 - 105.60 |
0.7256 times |
Tue 31 December 2024 |
100.82 (-8.38%) |
110.53 |
99.88 - 110.53 |
0.4347 times |
Tue 26 November 2024 |
110.04 (10.52%) |
100.55 |
99.71 - 111.74 |
0.7229 times |
Thu 31 October 2024 |
99.57 (-1.85%) |
99.50 |
98.48 - 103.35 |
0.8914 times |
Mon 30 September 2024 |
101.45 (1.56%) |
98.87 |
93.82 - 102.03 |
0.2944 times |
Fri 30 August 2024 |
99.89 (-1.06%) |
101.14 |
89.00 - 101.14 |
0.4762 times |
Wed 31 July 2024 |
100.96 (8.91%) |
91.68 |
91.46 - 101.64 |
1.0529 times |
Fri 28 June 2024 |
92.70 (-1.64%) |
95.83 |
91.14 - 95.83 |
0.7808 times |
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value | | 5 day DMA | 86.16 | | 12 day DMA | 87.33 | | 20 day DMA | 90.37 | | 35 day DMA | 92.72 | | 50 day DMA | 95.92 | | 100 day DMA | 100.19 | | 150 day DMA | 100.33 | | 200 day DMA | 99.32 | EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.07 | 85.86 | 85.46 | | 12 day EMA | 87.44 | 87.62 | 87.8 | | 20 day EMA | 89.36 | 89.66 | 89.98 | | 35 day EMA | 92.65 | 93.01 | 93.38 | | 50 day EMA | 95.65 | 96.02 | 96.4 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.16 | 84.99 | 84.29 | | 12 day SMA | 87.33 | 87.89 | 88.63 | | 20 day SMA | 90.37 | 90.74 | 90.97 | | 35 day SMA | 92.72 | 93.11 | 93.57 | | 50 day SMA | 95.92 | 96.29 | 96.63 | | 100 day SMA | 100.19 | 100.4 | 100.63 | | 150 day SMA | 100.33 | 100.4 | 100.49 | | 200 day SMA | 99.32 | 99.35 | 99.38 |
|
|
