Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 44.32 and 44.69
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.75 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.49 (0.82%) | 44.18 | 44.14 - 44.51 | 0.4315 times | Mon 27 July 2026 | 44.13 (0.41%) | 44.33 | 44.11 - 44.33 | 0.1183 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 2.6846 times | Fri 24 July 2026 | 43.95 (0.02%) | 44.16 | 43.94 - 44.19 | 2.6846 times | Thu 23 July 2026 | 43.94 (-0.34%) | 43.99 | 43.92 - 44.02 | 0.2663 times | Wed 22 July 2026 | 44.09 (-0.83%) | 44.26 | 44.09 - 44.28 | 0.0614 times | Tue 21 July 2026 | 44.46 (0.38%) | 44.23 | 44.23 - 44.52 | 3.1522 times | Mon 20 July 2026 | 44.29 (-66.74%) | 44.41 | 44.29 - 44.41 | 0.0732 times | Fri 17 July 2026 | 133.18 (0%) | 132.90 | 132.90 - 132.90 | 0 times | Thu 16 July 2026 | 133.18 (0.11%) | 133.06 | 133.06 - 133.97 | 0.528 times | Wed 15 July 2026 | 133.04 (0.53%) | 133.72 | 133.04 - 133.72 | 0.0301 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 44.3 and 44.7
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.49 (1.23%) | 44.33 | 44.11 - 44.51 | 0.3848 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 1.8788 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 4.3655 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.5154 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.1303 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.3596 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.1774 times | Thu 18 June 2026 | 130.05 (-0.02%) | 131.13 | 124.93 - 131.35 | 1.4788 times | Fri 12 June 2026 | 130.07 (3.41%) | 126.70 | 125.52 - 130.73 | 0.4174 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.2919 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 1.0436 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are -2.87 and 91.28
| Monthly Target 1 | -18.66 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 75.493333333333 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 169.64 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.49 (-66.91%) | 134.39 | 43.92 - 138.07 | 1.7831 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.6557 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7094 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.574 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.9359 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.4833 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.1909 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.6519 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3527 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.6631 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.434 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 73.75 |
| 20 day DMA | 97.58 |
| 35 day DMA | 111.69 |
| 50 day DMA | 116.03 |
| 100 day DMA | 117.67 |
| 150 day DMA | 118.05 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 49.26 | 51.83 |
| 12 day EMA | 67.46 | 71.64 | 76.64 |
| 20 day EMA | 83.69 | 87.81 | 92.41 |
| 35 day EMA | 98.73 | 101.92 | 105.32 |
| 50 day EMA | 109.53 | 112.18 | 114.96 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.01 | 44.08 |
| 12 day SMA | 73.75 | 81.04 | 88.43 |
| 20 day SMA | 97.58 | 102.08 | 106.52 |
| 35 day SMA | 111.69 | 114.04 | 116.37 |
| 50 day SMA | 116.03 | 117.59 | 119.2 |
| 100 day SMA | 117.67 | 118.4 | 119.15 |
| 150 day SMA | 118.05 | 118.52 | 118.99 |
| 200 day SMA | 116.38 | 116.71 | 117.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.