BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKSE are 110.42 and 110.92 | Daily Target 1 | 110 | | Daily Target 2 | 110.34 | | Daily Target 3 | 110.50333333333 | | Daily Target 4 | 110.84 | | Daily Target 5 | 111 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.67 (0.39%) |
110.32 |
110.17 - 110.67 |
2.2112 times |
Thu 30 October 2025 |
110.24 (-0.85%) |
110.65 |
110.24 - 111.47 |
1.1583 times |
Wed 29 October 2025 |
111.19 (-1.01%) |
112.33 |
110.61 - 112.87 |
1.053 times |
Tue 28 October 2025 |
112.33 (-0.68%) |
112.88 |
112.33 - 112.88 |
0.7265 times |
Mon 27 October 2025 |
113.10 (0.38%) |
113.69 |
113.10 - 113.69 |
0.5265 times |
Fri 24 October 2025 |
112.67 (1.83%) |
112.67 |
112.67 - 112.67 |
0.1053 times |
Thu 23 October 2025 |
110.64 (1.1%) |
110.64 |
110.64 - 110.64 |
0.4475 times |
Wed 22 October 2025 |
109.44 (-1.81%) |
111.16 |
109.44 - 111.16 |
1.9174 times |
Tue 21 October 2025 |
111.46 (-0.1%) |
110.66 |
110.66 - 111.46 |
0.5265 times |
Mon 20 October 2025 |
111.57 (1.54%) |
111.50 |
111.50 - 111.62 |
1.3278 times |
Fri 17 October 2025 |
109.88 (-0.3%) |
109.51 |
109.39 - 110.30 |
1.5521 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKSE are 108.66 and 112.18 | Weekly Target 1 | 107.99 | | Weekly Target 2 | 109.33 | | Weekly Target 3 | 111.51 | | Weekly Target 4 | 112.85 | | Weekly Target 5 | 115.03 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.67 (-1.78%) |
113.69 |
110.17 - 113.69 |
0.5132 times |
Fri 24 October 2025 |
112.67 (2.54%) |
111.50 |
109.44 - 112.67 |
0.391 times |
Fri 17 October 2025 |
109.88 (2.85%) |
108.72 |
108.50 - 112.50 |
1.2448 times |
Fri 10 October 2025 |
106.84 (-4.23%) |
112.34 |
106.84 - 112.34 |
0.6212 times |
Fri 03 October 2025 |
111.56 (1.54%) |
110.74 |
109.12 - 112.02 |
1.1267 times |
Fri 26 September 2025 |
109.87 (-0.57%) |
110.26 |
108.44 - 111.52 |
0.8569 times |
Fri 19 September 2025 |
110.50 (1.31%) |
109.20 |
108.42 - 111.47 |
0.3713 times |
Fri 12 September 2025 |
109.07 (0.06%) |
108.31 |
108.26 - 110.22 |
3.8561 times |
Fri 05 September 2025 |
109.00 (1.2%) |
106.28 |
106.24 - 109.22 |
0.5427 times |
Fri 29 August 2025 |
107.71 (0%) |
107.89 |
107.56 - 107.89 |
0.4761 times |
Fri 29 August 2025 |
107.71 (-0.26%) |
107.44 |
106.91 - 108.25 |
0.8759 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKSE are 108.76 and 115.61 | Monthly Target 1 | 103.55 | | Monthly Target 2 | 107.11 | | Monthly Target 3 | 110.4 | | Monthly Target 4 | 113.96 | | Monthly Target 5 | 117.25 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
110.67 (0.44%) |
109.60 |
106.84 - 113.69 |
0.1726 times |
Tue 30 September 2025 |
110.18 (2.29%) |
106.28 |
106.24 - 111.52 |
0.3733 times |
Fri 29 August 2025 |
107.71 (6.56%) |
99.02 |
99.02 - 108.25 |
0.2101 times |
Thu 31 July 2025 |
101.08 (1.17%) |
99.76 |
99.66 - 104.33 |
3.7448 times |
Mon 30 June 2025 |
99.91 (4.63%) |
95.58 |
94.87 - 100.32 |
0.2882 times |
Fri 30 May 2025 |
95.49 (6.29%) |
90.27 |
90.27 - 97.75 |
1.7387 times |
Wed 30 April 2025 |
89.84 (-3.7%) |
92.28 |
79.54 - 94.62 |
2.3923 times |
Mon 31 March 2025 |
93.29 (-5.57%) |
99.25 |
91.41 - 99.26 |
0.403 times |
Fri 28 February 2025 |
98.79 (-5.14%) |
101.82 |
97.62 - 105.26 |
0.2871 times |
Fri 31 January 2025 |
104.14 (3.29%) |
101.54 |
98.24 - 105.60 |
0.39 times |
Tue 31 December 2024 |
100.82 (-8.38%) |
110.53 |
99.88 - 110.53 |
0.2336 times |
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value | | 5 day DMA | 111.51 | | 12 day DMA | 111.12 | | 20 day DMA | 110.85 | | 35 day DMA | 110.54 | | 50 day DMA | 109.83 | | 100 day DMA | 105.75 | | 150 day DMA | 100.97 | | 200 day DMA | 100.62 | EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.05 | 111.24 | 111.74 | | 12 day EMA | 111.08 | 111.16 | 111.33 | | 20 day EMA | 110.86 | 110.88 | 110.95 | | 35 day EMA | 110.19 | 110.16 | 110.15 | | 50 day EMA | 109.6 | 109.56 | 109.53 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.51 | 111.91 | 111.99 | | 12 day SMA | 111.12 | 111.23 | 111.32 | | 20 day SMA | 110.85 | 110.9 | 110.92 | | 35 day SMA | 110.54 | 110.49 | 110.49 | | 50 day SMA | 109.83 | 109.78 | 109.66 | | 100 day SMA | 105.75 | 105.63 | 105.51 | | 150 day SMA | 100.97 | 100.85 | 100.73 | | 200 day SMA | 100.62 | 100.58 | 100.55 |
|
|
