Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 42.35 and 42.84
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.2 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (-1.23%) | 42.95 | 42.46 - 42.95 | 1.0264 times | Thu 29 October 2026 | 43.26 (1.19%) | 43.25 | 43.25 - 43.36 | 1.4262 times | Wed 28 October 2026 | 42.75 (0.12%) | 42.69 | 42.56 - 42.75 | 0.64 times | Tue 27 October 2026 | 42.70 (0.66%) | 42.72 | 42.36 - 42.74 | 0.53 times | Mon 26 October 2026 | 42.42 (0.5%) | 42.62 | 42.42 - 42.62 | 0.7538 times | Fri 23 October 2026 | 42.21 (-0.28%) | 41.86 | 41.80 - 42.23 | 0.8194 times | Thu 22 October 2026 | 42.33 (0.55%) | 42.10 | 41.99 - 42.33 | 0.8453 times | Wed 21 October 2026 | 42.10 (0.19%) | 42.15 | 42.10 - 42.22 | 0.6413 times | Tue 20 October 2026 | 42.02 (1.5%) | 41.23 | 41.23 - 42.02 | 1.9514 times | Mon 19 October 2026 | 41.40 (0.29%) | 41.43 | 41.33 - 41.43 | 1.3662 times | Fri 16 October 2026 | 41.28 (-1.2%) | 41.69 | 41.22 - 41.99 | 4.7007 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 42.55 and 43.55
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (1.23%) | 42.62 | 42.36 - 43.36 | 0.5907 times | Fri 23 October 2026 | 42.21 (2.25%) | 41.43 | 41.23 - 42.33 | 0.7591 times | Fri 16 October 2026 | 41.28 (-1.48%) | 41.84 | 40.89 - 41.99 | 1.2566 times | Fri 09 October 2026 | 41.90 (-0.45%) | 42.14 | 41.24 - 42.48 | 1.3385 times | Fri 02 October 2026 | 42.09 (-0.38%) | 41.91 | 41.19 - 42.19 | 1.0336 times | Fri 25 September 2026 | 42.25 (-0.52%) | 42.78 | 41.98 - 43.10 | 0.41 times | Fri 18 September 2026 | 42.47 (-1.69%) | 43.00 | 42.31 - 43.18 | 0.7395 times | Fri 11 September 2026 | 43.20 (-2.57%) | 44.05 | 42.88 - 44.12 | 2.1946 times | Fri 04 September 2026 | 44.34 (-0.36%) | 44.35 | 43.60 - 44.35 | 0.5714 times | Fri 28 August 2026 | 44.50 (-1.02%) | 44.97 | 44.50 - 44.97 | 1.106 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.4769 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 41.81 and 44.28
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.73 (2.86%) | 41.29 | 40.89 - 43.36 | 1.0885 times | Wed 30 September 2026 | 41.54 (-6.04%) | 44.01 | 41.53 - 44.34 | 1.1364 times | Mon 31 August 2026 | 44.21 (0.39%) | 44.55 | 44.11 - 45.85 | 1.7 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.4565 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.4624 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.5003 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.4048 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.66 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.7513 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.8399 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.4598 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.78 |
| 100 day DMA | 65.61 |
| 150 day DMA | 84.97 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.74 | 42.48 |
| 12 day EMA | 42.43 | 42.37 | 42.21 |
| 20 day EMA | 42.33 | 42.29 | 42.19 |
| 35 day EMA | 42.62 | 42.61 | 42.57 |
| 50 day EMA | 42.98 | 42.99 | 42.98 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.67 | 42.48 |
| 12 day SMA | 42.25 | 42.11 | 41.98 |
| 20 day SMA | 42.06 | 42.03 | 41.95 |
| 35 day SMA | 42.19 | 42.2 | 42.19 |
| 50 day SMA | 42.78 | 42.82 | 42.85 |
| 100 day SMA | 65.61 | 66.45 | 67.29 |
| 150 day SMA | 84.97 | 85.45 | 85.89 |
| 200 day SMA | 93.14 | 93.53 | 93.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.