Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 42.71 and 42.89
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.853333333333 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 43.03 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.82 (0.54%) | 42.96 | 42.78 - 42.96 | 0.5056 times | Wed 16 September 2026 | 42.59 (-0.77%) | 42.99 | 42.31 - 43.06 | 0.4923 times | Tue 15 September 2026 | 42.92 (-0.6%) | 42.75 | 42.75 - 42.92 | 1.0383 times | Mon 14 September 2026 | 43.18 (-0.05%) | 43.00 | 43.00 - 43.18 | 0.1751 times | Fri 11 September 2026 | 43.20 (0.58%) | 43.38 | 43.17 - 43.38 | 0.8074 times | Thu 10 September 2026 | 42.95 (-0.92%) | 43.13 | 42.88 - 43.18 | 1.9609 times | Wed 09 September 2026 | 43.35 (-1.34%) | 43.60 | 43.35 - 43.68 | 3.172 times | Tue 08 September 2026 | 43.94 (-0.9%) | 44.05 | 43.94 - 44.12 | 1.3072 times | Fri 04 September 2026 | 44.34 (0.25%) | 44.29 | 44.29 - 44.34 | 0.0413 times | Thu 03 September 2026 | 44.23 (0.57%) | 44.06 | 44.06 - 44.27 | 0.4998 times | Wed 02 September 2026 | 43.98 (0.87%) | 44.05 | 43.98 - 44.05 | 0.0961 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 42.13 and 43
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.82 (-0.88%) | 43.00 | 42.31 - 43.18 | 0.4386 times | Fri 11 September 2026 | 43.20 (-2.57%) | 44.05 | 42.88 - 44.12 | 1.4374 times | Fri 04 September 2026 | 44.34 (-0.36%) | 44.35 | 43.60 - 44.35 | 0.3742 times | Fri 28 August 2026 | 44.50 (-1.02%) | 44.97 | 44.50 - 44.97 | 0.7244 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.3123 times | Fri 14 August 2026 | 45.79 (0.75%) | 45.18 | 45.15 - 45.85 | 2.411 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 0.8486 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 0.6839 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 0.8333 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 1.9362 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.2286 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 41.55 and 43.58
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.82 (-3.14%) | 44.01 | 42.31 - 44.34 | 0.9242 times | Mon 31 August 2026 | 44.21 (0.39%) | 44.55 | 44.11 - 45.85 | 1.8736 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.6052 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.5096 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.5514 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.4462 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.7274 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.9302 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.9256 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.5067 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.2742 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.93 |
| 35 day DMA | 44.46 |
| 50 day DMA | 55.01 |
| 100 day DMA | 91.46 |
| 150 day DMA | 100.31 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43 | 43.21 |
| 12 day EMA | 43.44 | 43.55 | 43.73 |
| 20 day EMA | 45.22 | 45.47 | 45.77 |
| 35 day EMA | 52.9 | 53.49 | 54.13 |
| 50 day EMA | 60.22 | 60.93 | 61.68 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.97 | 43.12 |
| 12 day SMA | 43.43 | 43.54 | 43.7 |
| 20 day SMA | 43.93 | 44.05 | 44.17 |
| 35 day SMA | 44.46 | 44.5 | 44.56 |
| 50 day SMA | 55.01 | 56.81 | 58.62 |
| 100 day SMA | 91.46 | 92.26 | 93.08 |
| 150 day SMA | 100.31 | 100.82 | 101.33 |
| 200 day SMA | 104.56 | 104.91 | 105.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.