Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 123.36 and 125.4
| Daily Target 1 | 123.02 |
| Daily Target 2 | 123.7 |
| Daily Target 3 | 125.06 |
| Daily Target 4 | 125.74 |
| Daily Target 5 | 127.1 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.38 (0.21%) | 126.42 | 124.38 - 126.42 | 0.9143 times | Tue 21 April 2026 | 124.12 (-0.69%) | 125.97 | 124.12 - 125.97 | 2.3617 times | Mon 20 April 2026 | 124.98 (0.49%) | 124.04 | 124.04 - 125.00 | 1.1565 times | Fri 17 April 2026 | 124.37 (2.09%) | 122.35 | 122.35 - 124.60 | 0.8772 times | Thu 16 April 2026 | 121.82 (0.54%) | 121.52 | 121.27 - 121.86 | 0.805 times | Wed 15 April 2026 | 121.16 (-0.01%) | 121.24 | 121.16 - 121.24 | 0.2348 times | Tue 14 April 2026 | 121.17 (0.52%) | 119.90 | 119.90 - 121.48 | 1.3731 times | Mon 13 April 2026 | 120.54 (1.37%) | 119.50 | 119.50 - 120.54 | 0.8097 times | Fri 10 April 2026 | 118.91 (-0.72%) | 119.88 | 118.91 - 120.12 | 1.052 times | Thu 09 April 2026 | 119.77 (0.66%) | 118.39 | 118.39 - 119.93 | 0.4157 times | Wed 08 April 2026 | 118.98 (2.68%) | 119.50 | 118.98 - 119.50 | 0.4049 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 124.21 and 126.59
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 124.94666666667 |
| Weekly Target 4 | 125.85 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.38 (0.01%) | 124.04 | 124.04 - 126.42 | 0.7897 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 0.7304 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.4679 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 0.9795 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 0.6483 times | Fri 20 March 2026 | 110.97 (-1.08%) | 113.62 | 110.41 - 114.36 | 0.9683 times | Fri 13 March 2026 | 112.18 (-2.38%) | 113.61 | 111.95 - 116.19 | 1.9474 times | Fri 06 March 2026 | 114.91 (-3.79%) | 118.72 | 114.91 - 120.23 | 1.4614 times | Fri 27 February 2026 | 119.44 (-1.26%) | 118.72 | 118.61 - 121.40 | 0.9986 times | Fri 20 February 2026 | 120.96 (0.62%) | 119.52 | 119.52 - 121.56 | 1.0084 times | Fri 13 February 2026 | 120.22 (0%) | 120.10 | 120.10 - 120.91 | 1.8124 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 118.6 and 132.2
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 115.99 |
| Monthly Target 3 | 121.20666666667 |
| Monthly Target 4 | 129.59 |
| Monthly Target 5 | 134.81 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.38 (9.19%) | 115.29 | 112.82 - 126.42 | 0.196 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.4006 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 1.063 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.5098 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.2791 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.151 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.2838 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.6138 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.3455 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 6.1575 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.4738 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 121.34 |
| 20 day DMA | 118.32 |
| 35 day DMA | 116.66 |
| 50 day DMA | 117.77 |
| 100 day DMA | 117.23 |
| 150 day DMA | 114.82 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 123.33 | 122.93 |
| 12 day EMA | 121.49 | 120.96 | 120.39 |
| 20 day EMA | 119.86 | 119.38 | 118.88 |
| 35 day EMA | 119.05 | 118.74 | 118.42 |
| 50 day EMA | 118.56 | 118.32 | 118.08 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 123.29 | 122.7 |
| 12 day SMA | 121.34 | 120.57 | 119.77 |
| 20 day SMA | 118.32 | 117.79 | 117.26 |
| 35 day SMA | 116.66 | 116.54 | 116.4 |
| 50 day SMA | 117.77 | 117.72 | 117.67 |
| 100 day SMA | 117.23 | 117.1 | 116.95 |
| 150 day SMA | 114.82 | 114.72 | 114.62 |
| 200 day SMA | 112.27 | 112.16 | 112.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.