Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 124.28 and 128.53
| Daily Target 1 | 123.28 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 127.52666666667 |
| Daily Target 4 | 129.53 |
| Daily Target 5 | 131.78 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.29 (0.38%) | 129.77 | 125.52 - 129.77 | 1.0487 times | Mon 08 June 2026 | 126.81 (0.82%) | 126.70 | 126.70 - 127.00 | 0.197 times | Fri 05 June 2026 | 125.78 (-1.83%) | 125.92 | 125.78 - 125.92 | 0.5899 times | Thu 04 June 2026 | 128.13 (1.18%) | 127.75 | 127.75 - 128.18 | 0.5739 times | Wed 03 June 2026 | 126.63 (-1.32%) | 126.92 | 126.63 - 127.02 | 0.365 times | Tue 02 June 2026 | 128.32 (0.41%) | 127.02 | 127.02 - 128.32 | 0.1899 times | Mon 01 June 2026 | 127.79 (0.04%) | 126.62 | 126.62 - 127.79 | 0.2967 times | Fri 29 May 2026 | 127.74 (-0.35%) | 127.58 | 127.25 - 127.83 | 0.6427 times | Thu 28 May 2026 | 128.19 (0.53%) | 126.73 | 126.73 - 128.31 | 5.7602 times | Wed 27 May 2026 | 127.52 (0.34%) | 127.59 | 127.48 - 127.59 | 0.3359 times | Tue 26 May 2026 | 127.09 (1.09%) | 127.54 | 127.09 - 127.54 | 0.4659 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 126.41 and 130.66
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 127.52666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 131.78 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.29 (1.2%) | 126.70 | 125.52 - 129.77 | 0.365 times | Fri 05 June 2026 | 125.78 (-1.53%) | 126.62 | 125.78 - 128.32 | 0.5905 times | Fri 29 May 2026 | 127.74 (1.61%) | 127.54 | 126.73 - 128.31 | 2.1109 times | Fri 22 May 2026 | 125.72 (2.52%) | 122.33 | 121.31 - 125.73 | 0.8492 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 1.0127 times | Fri 08 May 2026 | 126.04 (-0.12%) | 125.92 | 125.27 - 126.63 | 0.7477 times | Wed 06 May 2026 | 126.19 (1.46%) | 125.19 | 123.30 - 126.33 | 1.0413 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.571 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.6553 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 1.0565 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.6767 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 126.41 and 130.66
| Monthly Target 1 | 123.28 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 127.52666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.29 (-0.35%) | 126.62 | 125.52 - 129.77 | 0.1264 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.7786 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6301 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 1.0273 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.7258 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.3072 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.7156 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3872 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.7278 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.574 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.8859 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 127.25 |
| 20 day DMA | 125.71 |
| 35 day DMA | 125.21 |
| 50 day DMA | 123.45 |
| 100 day DMA | 120.62 |
| 150 day DMA | 118.15 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.04 | 126.92 | 126.98 |
| 12 day EMA | 126.72 | 126.62 | 126.59 |
| 20 day EMA | 126.06 | 125.93 | 125.84 |
| 35 day EMA | 124.45 | 124.28 | 124.13 |
| 50 day EMA | 122.95 | 122.77 | 122.61 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 127.13 | 127.33 |
| 12 day SMA | 127.25 | 127.03 | 126.75 |
| 20 day SMA | 125.71 | 125.62 | 125.58 |
| 35 day SMA | 125.21 | 125.12 | 125.07 |
| 50 day SMA | 123.45 | 123.11 | 122.82 |
| 100 day SMA | 120.62 | 120.55 | 120.47 |
| 150 day SMA | 118.15 | 118.03 | 117.92 |
| 200 day SMA | 116.07 | 115.97 | 115.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.