BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKSE are 94.91 and 95.16 | Daily Target 1 | 94.85 | | Daily Target 2 | 94.96 | | Daily Target 3 | 95.103333333333 | | Daily Target 4 | 95.21 | | Daily Target 5 | 95.35 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.06 (-0.19%) |
95.25 |
95.00 - 95.25 |
1.9773 times |
Thu 16 May 2024 |
95.24 (-0.66%) |
95.30 |
95.24 - 95.36 |
0.8526 times |
Wed 15 May 2024 |
95.87 (0.46%) |
95.89 |
95.72 - 95.89 |
0.7087 times |
Tue 14 May 2024 |
95.43 (1.41%) |
95.26 |
95.05 - 95.43 |
0.3677 times |
Mon 13 May 2024 |
94.10 (0.38%) |
94.58 |
94.08 - 94.58 |
0.6829 times |
Fri 10 May 2024 |
93.74 (-0.52%) |
94.20 |
93.46 - 94.20 |
1.1557 times |
Thu 09 May 2024 |
94.23 (1%) |
93.84 |
93.78 - 94.23 |
1.6285 times |
Wed 08 May 2024 |
93.30 (-0.31%) |
93.13 |
92.94 - 93.30 |
1.1557 times |
Tue 07 May 2024 |
93.59 (0.27%) |
93.59 |
93.59 - 93.59 |
0.3152 times |
Mon 06 May 2024 |
93.34 (1.14%) |
93.25 |
93.25 - 93.39 |
1.1557 times |
Fri 03 May 2024 |
92.29 (1.06%) |
92.56 |
92.12 - 92.75 |
3.5196 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKSE are 94.57 and 96.38 | Weekly Target 1 | 93.2 | | Weekly Target 2 | 94.13 | | Weekly Target 3 | 95.01 | | Weekly Target 4 | 95.94 | | Weekly Target 5 | 96.82 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.06 (1.41%) |
94.58 |
94.08 - 95.89 |
0.7206 times |
Fri 10 May 2024 |
93.74 (1.57%) |
93.25 |
92.94 - 94.23 |
0.8496 times |
Fri 03 May 2024 |
92.29 (1.55%) |
91.48 |
89.54 - 92.75 |
1.1548 times |
Fri 26 April 2024 |
90.88 (2.38%) |
89.64 |
89.61 - 91.28 |
0.9651 times |
Fri 19 April 2024 |
88.77 (-1.91%) |
89.79 |
88.18 - 89.79 |
1.0393 times |
Fri 12 April 2024 |
90.50 (-2.68%) |
92.89 |
90.50 - 94.18 |
1.5342 times |
Fri 05 April 2024 |
92.99 (-3.2%) |
95.86 |
92.05 - 95.86 |
0.9321 times |
Thu 28 March 2024 |
96.06 (2.62%) |
93.60 |
93.34 - 96.27 |
1.097 times |
Fri 22 March 2024 |
93.61 (2.15%) |
92.00 |
91.00 - 94.92 |
0.8826 times |
Fri 15 March 2024 |
91.64 (-2.09%) |
93.32 |
90.98 - 93.52 |
0.8248 times |
Fri 08 March 2024 |
93.60 (0.45%) |
93.32 |
92.47 - 94.74 |
0.6434 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKSE are 92.3 and 98.65 | Monthly Target 1 | 87.15 | | Monthly Target 2 | 91.1 | | Monthly Target 3 | 93.496666666667 | | Monthly Target 4 | 97.45 | | Monthly Target 5 | 99.85 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
95.06 (5.92%) |
89.54 |
89.54 - 95.89 |
0.3863 times |
Tue 30 April 2024 |
89.75 (-6.57%) |
95.86 |
88.18 - 95.86 |
0.8072 times |
Thu 28 March 2024 |
96.06 (3.67%) |
93.15 |
90.98 - 96.27 |
0.5924 times |
Thu 29 February 2024 |
92.66 (3.53%) |
90.30 |
88.16 - 93.32 |
0.6458 times |
Wed 31 January 2024 |
89.50 (-4.28%) |
93.56 |
87.82 - 93.60 |
1.1096 times |
Fri 29 December 2023 |
93.50 (11.92%) |
84.51 |
84.44 - 95.67 |
1.4736 times |
Thu 30 November 2023 |
83.54 (9.42%) |
76.68 |
75.78 - 83.92 |
1.0184 times |
Tue 31 October 2023 |
76.35 (-6.23%) |
81.32 |
74.88 - 81.68 |
1.0222 times |
Fri 29 September 2023 |
81.42 (-5.73%) |
87.30 |
80.33 - 87.45 |
1.4052 times |
Thu 31 August 2023 |
86.37 (-3.92%) |
89.42 |
83.38 - 89.51 |
1.5392 times |
Mon 31 July 2023 |
89.89 (4.99%) |
85.66 |
83.17 - 89.89 |
1.5023 times |
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value | | 5 day DMA | 95.14 | | 12 day DMA | 93.96 | | 20 day DMA | 92.56 | | 35 day DMA | 92.11 | | 50 day DMA | 92.47 | | 100 day DMA | 91.87 | | 150 day DMA | 89.05 | | 200 day DMA | 87.6 | EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.97 | 94.93 | 94.78 | | 12 day EMA | 93.99 | 93.8 | 93.54 | | 20 day EMA | 93.28 | 93.09 | 92.86 | | 35 day EMA | 92.96 | 92.84 | 92.7 | | 50 day EMA | 92.77 | 92.68 | 92.58 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.14 | 94.88 | 94.67 | | 12 day SMA | 93.96 | 93.53 | 93.07 | | 20 day SMA | 92.56 | 92.25 | 91.9 | | 35 day SMA | 92.11 | 92.13 | 92.14 | | 50 day SMA | 92.47 | 92.45 | 92.4 | | 100 day SMA | 91.87 | 91.87 | 91.87 | | 150 day SMA | 89.05 | 88.95 | 88.84 | | 200 day SMA | 87.6 | 87.57 | 87.53 |
|
|
