BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture Strong Daily Stock price targets for BlackrockFuture BMED are 25.03 and 25.26 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.076666666667 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.31 |
Daily price and volume Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.12 (0.08%) |
24.94 |
24.94 - 25.17 |
2.194 times |
Fri 11 July 2025 |
25.10 (-1.3%) |
25.10 |
25.10 - 25.10 |
0.0231 times |
Thu 10 July 2025 |
25.43 (0.83%) |
25.45 |
25.43 - 25.49 |
0.1848 times |
Wed 09 July 2025 |
25.22 (1.53%) |
25.22 |
25.22 - 25.22 |
0.0231 times |
Tue 08 July 2025 |
24.84 (0.73%) |
24.90 |
24.84 - 24.96 |
2.1247 times |
Mon 07 July 2025 |
24.66 (-1.28%) |
24.84 |
24.65 - 24.84 |
5.1732 times |
Thu 03 July 2025 |
24.98 (0.2%) |
24.92 |
24.92 - 24.98 |
0.0462 times |
Wed 02 July 2025 |
24.93 (0.32%) |
24.92 |
24.90 - 24.94 |
0.0924 times |
Tue 01 July 2025 |
24.85 (0.2%) |
24.85 |
24.85 - 24.85 |
0.0231 times |
Mon 30 June 2025 |
24.80 (0.36%) |
24.77 |
24.77 - 24.80 |
0.1155 times |
Fri 27 June 2025 |
24.71 (0.16%) |
24.84 |
24.71 - 24.84 |
0.0231 times |
Weekly price and charts BlackrockFuture Strong weekly Stock price targets for BlackrockFuture BMED are 25.03 and 25.26 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.076666666667 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.12 (0.08%) |
24.94 |
24.94 - 25.17 |
1.0171 times |
Fri 11 July 2025 |
25.10 (0.48%) |
24.84 |
24.65 - 25.49 |
3.4904 times |
Thu 03 July 2025 |
24.98 (1.09%) |
24.77 |
24.77 - 24.98 |
0.1285 times |
Fri 27 June 2025 |
24.71 (2.07%) |
24.32 |
24.32 - 24.84 |
0.2891 times |
Fri 20 June 2025 |
24.21 (-1.9%) |
24.21 |
24.20 - 24.36 |
0.4818 times |
Fri 13 June 2025 |
24.68 (0.45%) |
24.62 |
24.62 - 24.87 |
0.9208 times |
Fri 06 June 2025 |
24.57 (1.95%) |
24.21 |
24.21 - 24.64 |
0.0857 times |
Fri 30 May 2025 |
24.10 (1.69%) |
24.04 |
23.65 - 24.12 |
0.6745 times |
Fri 23 May 2025 |
23.70 (-0.96%) |
24.09 |
23.59 - 24.18 |
1.349 times |
Fri 16 May 2025 |
23.93 (1.44%) |
23.84 |
23.23 - 24.00 |
1.5632 times |
Fri 09 May 2025 |
23.59 (-3.64%) |
24.35 |
23.59 - 24.35 |
0.5675 times |
Monthly price and charts BlackrockFuture Strong monthly Stock price targets for BlackrockFuture BMED are 24.89 and 25.73 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 25.086666666667 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 25.93 |
Monthly price and volumes Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.12 (1.29%) |
24.85 |
24.65 - 25.49 |
1.8409 times |
Mon 30 June 2025 |
24.80 (2.9%) |
24.21 |
24.20 - 24.87 |
0.7355 times |
Fri 30 May 2025 |
24.10 (-0.78%) |
24.14 |
23.23 - 24.49 |
1.699 times |
Wed 30 April 2025 |
24.29 (0.21%) |
24.14 |
20.57 - 24.29 |
0.3773 times |
Mon 31 March 2025 |
24.24 (-5.83%) |
25.72 |
23.80 - 25.73 |
1.8159 times |
Fri 28 February 2025 |
25.74 (-3.16%) |
26.61 |
25.39 - 27.02 |
0.5807 times |
Fri 31 January 2025 |
26.58 (6.75%) |
25.03 |
24.96 - 26.87 |
0.6164 times |
Tue 31 December 2024 |
24.90 (-3.97%) |
26.02 |
24.72 - 26.02 |
0.6611 times |
Tue 26 November 2024 |
25.93 (1.81%) |
25.81 |
24.62 - 26.60 |
1.0538 times |
Thu 31 October 2024 |
25.47 (-2.53%) |
26.02 |
25.41 - 26.37 |
0.6194 times |
Mon 30 September 2024 |
26.13 (-1.17%) |
26.03 |
25.50 - 26.68 |
0.4344 times |
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 24.94 | | 20 day DMA | 24.76 | | 35 day DMA | 24.53 | | 50 day DMA | 24.35 | | 100 day DMA | 24.31 | | 150 day DMA | 24.81 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.11 | 25.11 | | 12 day EMA | 24.97 | 24.94 | 24.91 | | 20 day EMA | 24.82 | 24.79 | 24.76 | | 35 day EMA | 24.58 | 24.55 | 24.52 | | 50 day EMA | 24.39 | 24.36 | 24.33 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.05 | 25.03 | | 12 day SMA | 24.94 | 24.9 | 24.87 | | 20 day SMA | 24.76 | 24.74 | 24.73 | | 35 day SMA | 24.53 | 24.5 | 24.47 | | 50 day SMA | 24.35 | 24.33 | 24.31 | | 100 day SMA | 24.31 | 24.32 | 24.33 | | 150 day SMA | 24.81 | 24.82 | 24.82 | | 200 day SMA | 25.07 | 25.07 | 25.08 |
|
|
