Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 31.21 and 31.21
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.21 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.21 (-1.01%) | 31.21 | 31.21 - 31.21 | 0.1777 times | Tue 28 July 2026 | 31.53 (2.34%) | 31.53 | 31.53 - 31.53 | 0.6334 times | Mon 27 July 2026 | 30.81 (-0.13%) | 30.81 | 30.81 - 30.81 | 0.4957 times | Fri 24 July 2026 | 30.85 (0%) | 30.82 | 30.82 - 30.85 | 1.2438 times | Fri 24 July 2026 | 30.85 (1.68%) | 30.82 | 30.82 - 30.85 | 1.2438 times | Thu 23 July 2026 | 30.34 (0%) | 30.76 | 30.76 - 30.76 | 0 times | Wed 22 July 2026 | 30.34 (-0.23%) | 30.26 | 30.26 - 30.37 | 3.3111 times | Tue 21 July 2026 | 30.41 (-0.07%) | 29.99 | 29.99 - 30.41 | 2.5302 times | Mon 20 July 2026 | 30.43 (-0.69%) | 30.43 | 30.43 - 30.43 | 0.2665 times | Fri 17 July 2026 | 30.64 (0%) | 30.64 | 30.64 - 30.64 | 0.0977 times | Thu 16 July 2026 | 30.64 (0%) | 30.80 | 30.80 - 30.80 | 0 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 31.01 and 31.73
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.21 (1.17%) | 30.81 | 30.81 - 31.53 | 0.2232 times | Fri 24 July 2026 | 30.85 (0%) | 30.82 | 30.82 - 30.85 | 0.2125 times | Fri 24 July 2026 | 30.85 (0.69%) | 30.43 | 29.99 - 30.85 | 1.2558 times | Fri 17 July 2026 | 30.64 (-0.36%) | 30.57 | 30.30 - 30.80 | 2.4203 times | Fri 10 July 2026 | 30.75 (-1.85%) | 31.12 | 30.75 - 31.60 | 1.8705 times | Thu 02 July 2026 | 31.33 (3.3%) | 30.60 | 30.60 - 31.33 | 1.2684 times | Fri 26 June 2026 | 30.33 (7.02%) | 28.60 | 28.60 - 30.53 | 0.6819 times | Thu 18 June 2026 | 28.34 (-0.77%) | 28.69 | 28.22 - 28.70 | 0.4492 times | Fri 12 June 2026 | 28.56 (-0.7%) | 28.49 | 28.17 - 28.66 | 1.0901 times | Fri 05 June 2026 | 28.76 (0.17%) | 28.34 | 27.80 - 28.76 | 0.528 times | Fri 29 May 2026 | 28.71 (2.24%) | 28.15 | 28.04 - 28.71 | 0.2563 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 30.6 and 32.21
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.21 (1.93%) | 30.69 | 29.99 - 31.60 | 0.6253 times | Tue 30 June 2026 | 30.62 (6.65%) | 28.34 | 27.80 - 31.00 | 0.3842 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.8505 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8011 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.8521 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.4314 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.2209 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.7704 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7259 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.3384 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4734 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.06 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.98 | 30.71 |
| 12 day EMA | 30.84 | 30.77 | 30.63 |
| 20 day EMA | 30.62 | 30.56 | 30.46 |
| 35 day EMA | 30.11 | 30.04 | 29.95 |
| 50 day EMA | 29.55 | 29.48 | 29.4 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.88 | 30.64 |
| 12 day SMA | 30.72 | 30.65 | 30.58 |
| 20 day SMA | 30.85 | 30.82 | 30.78 |
| 35 day SMA | 30.14 | 30.06 | 29.97 |
| 50 day SMA | 29.56 | 29.48 | 29.4 |
| 100 day SMA | 29.06 | 29.04 | 29.02 |
| 150 day SMA | 29.67 | 29.66 | 29.66 |
| 200 day SMA | 29.59 | 29.57 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.