BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture Strong Daily Stock price targets for BlackrockFuture BMED are 23.81 and 23.81 | Daily Target 1 | 23.81 | | Daily Target 2 | 23.81 | | Daily Target 3 | 23.81 | | Daily Target 4 | 23.81 | | Daily Target 5 | 23.81 |
Daily price and volume Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.81 (0.08%) |
23.81 |
23.81 - 23.81 |
1.0288 times |
| Thu 24 April 2025 |
23.79 (2.54%) |
23.53 |
23.53 - 23.79 |
2.0576 times |
| Tue 22 April 2025 |
23.20 (2.29%) |
23.15 |
23.01 - 23.20 |
0 times |
| Mon 21 April 2025 |
22.68 (-1%) |
22.68 |
22.68 - 22.68 |
2.0576 times |
| Thu 17 April 2025 |
22.91 (0.31%) |
22.91 |
22.91 - 22.91 |
0.7305 times |
| Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0 times |
| Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0 times |
| Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
1.0391 times |
| Wed 16 April 2025 |
22.84 (-0.65%) |
22.84 |
22.84 - 22.84 |
0 times |
| Tue 15 April 2025 |
22.99 (-0.13%) |
22.96 |
22.96 - 22.99 |
3.0864 times |
| Mon 14 April 2025 |
23.02 (1.68%) |
23.02 |
23.02 - 23.02 |
1.0288 times |
Weekly price and charts BlackrockFuture Strong weekly Stock price targets for BlackrockFuture BMED are 23.25 and 24.38 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.433333333333 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.81 (3.93%) |
22.68 |
22.68 - 23.81 |
0.1635 times |
| Thu 17 April 2025 |
22.91 (0.31%) |
22.84 |
22.84 - 22.91 |
0.0232 times |
| Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0 times |
| Wed 16 April 2025 |
22.84 (0%) |
22.84 |
22.84 - 22.84 |
0.033 times |
| Wed 16 April 2025 |
22.84 (0.88%) |
23.02 |
22.84 - 23.02 |
0.1308 times |
| Fri 11 April 2025 |
22.64 (1.57%) |
21.54 |
20.57 - 22.85 |
1.4065 times |
| Fri 04 April 2025 |
22.29 (-8.65%) |
23.80 |
22.29 - 24.24 |
1.7663 times |
| Fri 28 March 2025 |
24.40 (-1.81%) |
25.08 |
24.30 - 25.09 |
0.7523 times |
| Fri 21 March 2025 |
24.85 (0.08%) |
25.20 |
24.80 - 25.20 |
2.1261 times |
| Fri 14 March 2025 |
24.83 (-2.28%) |
25.00 |
24.37 - 25.00 |
3.5981 times |
| Fri 07 March 2025 |
25.41 (-1.28%) |
25.72 |
25.14 - 25.73 |
6.2865 times |
Monthly price and charts BlackrockFuture Strong monthly Stock price targets for BlackrockFuture BMED are 20.41 and 23.98 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 22.84 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 26.41 |
Monthly price and volumes Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.81 (-1.77%) |
24.14 |
20.57 - 24.14 |
0.4181 times |
| Mon 31 March 2025 |
24.24 (-5.83%) |
25.72 |
23.80 - 25.73 |
2.3314 times |
| Fri 28 February 2025 |
25.74 (-3.16%) |
26.61 |
25.39 - 27.02 |
0.7455 times |
| Fri 31 January 2025 |
26.58 (6.75%) |
25.03 |
24.96 - 26.87 |
0.7914 times |
| Tue 31 December 2024 |
24.90 (-3.97%) |
26.02 |
24.72 - 26.02 |
0.8487 times |
| Tue 26 November 2024 |
25.93 (1.81%) |
25.81 |
24.62 - 26.60 |
1.3529 times |
| Thu 31 October 2024 |
25.47 (-2.53%) |
26.02 |
25.41 - 26.37 |
0.7952 times |
| Mon 30 September 2024 |
26.13 (-1.17%) |
26.03 |
25.50 - 26.68 |
0.5577 times |
| Fri 30 August 2024 |
26.44 (1.54%) |
26.08 |
25.00 - 26.44 |
1.0989 times |
| Wed 31 July 2024 |
26.04 (4.04%) |
24.98 |
24.09 - 26.42 |
1.0602 times |
| Fri 28 June 2024 |
25.03 (1.17%) |
24.93 |
24.80 - 25.43 |
0.5136 times |
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 23.03 | | 20 day DMA | 22.94 | | 35 day DMA | 23.73 | | 50 day DMA | 24.35 | | 100 day DMA | 25.08 | | 150 day DMA | 25.34 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.42 | 23.22 | 22.93 | | 12 day EMA | 23.19 | 23.08 | 22.95 | | 20 day EMA | 23.3 | 23.25 | 23.19 | | 35 day EMA | 23.75 | 23.75 | 23.75 | | 50 day EMA | 24.39 | 24.41 | 24.44 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.08 | 22.89 | | 12 day SMA | 23.03 | 22.88 | 22.81 | | 20 day SMA | 22.94 | 22.96 | 22.99 | | 35 day SMA | 23.73 | 23.78 | 23.84 | | 50 day SMA | 24.35 | 24.39 | 24.43 | | 100 day SMA | 25.08 | 25.1 | 25.11 | | 150 day SMA | 25.34 | 25.35 | 25.37 | | 200 day SMA | 25.48 | 25.49 | 25.5 |
|
|
