BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BMED are 30.74 and 30.74

Daily Target 130.74
Daily Target 230.74
Daily Target 330.74
Daily Target 430.74
Daily Target 530.74

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Fri 20 February 2026 30.74 (-0.36%) 30.74 30.74 - 30.74 0.1226 times
Thu 19 February 2026 30.85 (0.03%) 30.73 30.70 - 30.85 0.6488 times
Wed 18 February 2026 30.84 (0.49%) 30.86 30.78 - 30.86 0.9561 times
Tue 17 February 2026 30.69 (0.69%) 30.52 30.49 - 30.69 1.5017 times
Fri 13 February 2026 30.48 (0%) 30.34 30.34 - 30.80 0.5235 times
Fri 13 February 2026 30.48 (0.43%) 30.34 30.34 - 30.80 0.5122 times
Thu 12 February 2026 30.35 (-1.04%) 30.60 30.35 - 30.61 1.3853 times
Wed 11 February 2026 30.67 (-0.36%) 30.45 30.29 - 30.67 2.4869 times
Tue 10 February 2026 30.78 (-0.03%) 30.85 30.78 - 30.90 0.2581 times
Mon 09 February 2026 30.79 (-0.36%) 30.66 30.66 - 30.79 1.6049 times
Fri 06 February 2026 30.90 (1.85%) 30.66 30.66 - 30.90 0.4439 times

Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BMED are 30.62 and 30.99

Weekly Target 130.33
Weekly Target 230.53
Weekly Target 330.696666666667
Weekly Target 430.9
Weekly Target 531.07

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Fri 20 February 2026 30.74 (0.85%) 30.52 30.49 - 30.86 0.4084 times
Fri 13 February 2026 30.48 (0%) 30.34 30.34 - 30.80 0.0662 times
Fri 13 February 2026 30.48 (-1.36%) 30.66 30.29 - 30.90 0.79 times
Fri 06 February 2026 30.90 (-0.58%) 30.98 30.34 - 31.47 1.8841 times
Fri 30 January 2026 31.08 (-1.77%) 31.69 31.08 - 31.93 1.6021 times
Fri 23 January 2026 31.64 (1.38%) 30.77 30.77 - 32.19 3.2301 times
Fri 16 January 2026 31.21 (0.22%) 31.09 30.95 - 31.49 0.5443 times
Fri 09 January 2026 31.14 (2.6%) 30.03 30.00 - 31.50 0.8055 times
Fri 02 January 2026 30.35 (-1.11%) 30.67 30.21 - 30.70 0.3174 times
Fri 26 December 2025 30.69 (0.95%) 30.49 30.49 - 30.88 0.3518 times
Fri 19 December 2025 30.40 (0.46%) 30.32 29.95 - 30.44 0.428 times

weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BMED are 29.93 and 31.11

Monthly Target 129.65
Monthly Target 230.2
Monthly Target 330.833333333333
Monthly Target 431.38
Monthly Target 532.01

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Fri 20 February 2026 30.74 (-1.09%) 30.98 30.29 - 31.47 1.1276 times
Fri 30 January 2026 31.08 (2.51%) 30.31 30.00 - 32.19 2.2417 times
Wed 31 December 2025 30.32 (-2%) 30.57 29.94 - 30.88 0.7776 times
Fri 28 November 2025 30.94 (8.49%) 28.00 28.00 - 30.95 0.7326 times
Fri 31 October 2025 28.52 (6.42%) 27.00 26.88 - 28.63 1.3509 times
Tue 30 September 2025 26.80 (2.6%) 25.99 25.79 - 26.80 0.4778 times
Fri 29 August 2025 26.12 (5.71%) 24.68 24.50 - 26.36 0.8505 times
Thu 31 July 2025 24.71 (-0.36%) 24.85 24.55 - 25.54 1.566 times
Mon 30 June 2025 24.80 (2.9%) 24.21 24.20 - 24.87 0.2644 times
Fri 30 May 2025 24.10 (-0.78%) 24.14 23.23 - 24.49 0.6108 times
Wed 30 April 2025 24.29 (0.21%) 24.14 20.57 - 24.29 0.1356 times

monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BMED

DMA (daily moving average) of Blackrock Future BMED

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.66
20 day DMA 30.92
35 day DMA 31.04
50 day DMA 30.85
100 day DMA 29.81
150 day DMA 28.47
200 day DMA 27.45

EMA (exponential moving average) of Blackrock Future BMED

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7430.68
12 day EMA30.7730.7730.76
20 day EMA30.8330.8430.84
35 day EMA30.7930.7930.79
50 day EMA30.8130.8130.81

SMA (simple moving average) of Blackrock Future BMED

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.6730.57
12 day SMA30.6630.6730.7
20 day SMA30.9230.9731.02
35 day SMA31.0431.0331.02
50 day SMA30.8530.8430.83
100 day SMA29.8129.7629.71
150 day SMA28.4728.4328.39
200 day SMA27.4527.4227.38
Back to top | Use Dark Theme