BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture Strong Daily Stock price targets for BlackrockFuture BMED are 26.15 and 26.49 | Daily Target 1 | 25.87 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.206666666667 | | Daily Target 4 | 26.42 | | Daily Target 5 | 26.55 |
Daily price and volume Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.30 (0.69%) |
25.99 |
25.99 - 26.33 |
0.5556 times |
Fri 29 August 2025 |
26.12 (0%) |
26.05 |
26.05 - 26.12 |
0.1852 times |
Fri 29 August 2025 |
26.12 (0.46%) |
26.05 |
26.05 - 26.12 |
0.1852 times |
Thu 28 August 2025 |
26.00 (-0.23%) |
26.03 |
26.00 - 26.03 |
0.6481 times |
Wed 27 August 2025 |
26.06 (0.12%) |
26.08 |
26.06 - 26.08 |
0.0926 times |
Tue 26 August 2025 |
26.03 (0.5%) |
26.00 |
25.99 - 26.03 |
0.3241 times |
Mon 25 August 2025 |
25.90 (-1.56%) |
26.14 |
25.90 - 26.14 |
0.3704 times |
Fri 22 August 2025 |
26.31 (1.47%) |
26.21 |
26.21 - 26.36 |
1.4815 times |
Thu 21 August 2025 |
25.93 (-0.27%) |
25.85 |
25.85 - 26.04 |
4.7222 times |
Wed 20 August 2025 |
26.00 (0.54%) |
26.00 |
25.98 - 26.00 |
1.4352 times |
Tue 19 August 2025 |
25.86 (0.23%) |
25.83 |
25.79 - 25.93 |
0.3241 times |
Weekly price and charts BlackrockFuture Strong weekly Stock price targets for BlackrockFuture BMED are 26.15 and 26.49 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.206666666667 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 26.55 |
Weekly price and volumes for Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.30 (0.69%) |
25.99 |
25.99 - 26.33 |
0.0765 times |
Fri 29 August 2025 |
26.12 (0%) |
26.05 |
26.05 - 26.12 |
0.0255 times |
Fri 29 August 2025 |
26.12 (-0.72%) |
26.14 |
25.90 - 26.14 |
0.2233 times |
Fri 22 August 2025 |
26.31 (1.82%) |
25.86 |
25.79 - 26.36 |
1.1482 times |
Fri 15 August 2025 |
25.84 (4.11%) |
24.86 |
24.74 - 25.84 |
0.5294 times |
Fri 08 August 2025 |
24.82 (0.2%) |
24.98 |
24.54 - 24.98 |
0.7272 times |
Fri 01 August 2025 |
24.77 (-2.98%) |
25.47 |
24.50 - 25.51 |
1.9009 times |
Fri 25 July 2025 |
25.53 (3.32%) |
24.78 |
24.55 - 25.54 |
2.2517 times |
Fri 18 July 2025 |
24.71 (-1.55%) |
24.94 |
24.71 - 25.17 |
1.0378 times |
Fri 11 July 2025 |
25.10 (0.48%) |
24.84 |
24.65 - 25.49 |
2.0795 times |
Thu 03 July 2025 |
24.98 (1.09%) |
24.77 |
24.77 - 24.98 |
0.0765 times |
Monthly price and charts BlackrockFuture Strong monthly Stock price targets for BlackrockFuture BMED are 26.15 and 26.49 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 26.206666666667 | | Monthly Target 4 | 26.42 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.30 (0.69%) |
25.99 |
25.99 - 26.33 |
0.0389 times |
Fri 29 August 2025 |
26.12 (5.71%) |
24.68 |
24.50 - 26.36 |
1.7842 times |
Thu 31 July 2025 |
24.71 (-0.36%) |
24.85 |
24.55 - 25.54 |
3.2852 times |
Mon 30 June 2025 |
24.80 (2.9%) |
24.21 |
24.20 - 24.87 |
0.5547 times |
Fri 30 May 2025 |
24.10 (-0.78%) |
24.14 |
23.23 - 24.49 |
1.2814 times |
Wed 30 April 2025 |
24.29 (0.21%) |
24.14 |
20.57 - 24.29 |
0.2846 times |
Mon 31 March 2025 |
24.24 (-5.83%) |
25.72 |
23.80 - 25.73 |
1.3696 times |
Fri 28 February 2025 |
25.74 (-3.16%) |
26.61 |
25.39 - 27.02 |
0.4379 times |
Fri 31 January 2025 |
26.58 (6.75%) |
25.03 |
24.96 - 26.87 |
0.4649 times |
Tue 31 December 2024 |
24.90 (-3.97%) |
26.02 |
24.72 - 26.02 |
0.4986 times |
Tue 26 November 2024 |
25.93 (1.81%) |
25.81 |
24.62 - 26.60 |
0.7948 times |
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value | | 5 day DMA | 26.12 | | 12 day DMA | 26.04 | | 20 day DMA | 25.67 | | 35 day DMA | 25.4 | | 50 day DMA | 25.24 | | 100 day DMA | 24.53 | | 150 day DMA | 24.77 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.07 | 26.05 | | 12 day EMA | 25.98 | 25.92 | 25.88 | | 20 day EMA | 25.78 | 25.73 | 25.69 | | 35 day EMA | 25.53 | 25.48 | 25.44 | | 50 day EMA | 25.26 | 25.22 | 25.18 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.12 | 26.07 | 26.02 | | 12 day SMA | 26.04 | 26 | 25.96 | | 20 day SMA | 25.67 | 25.6 | 25.54 | | 35 day SMA | 25.4 | 25.37 | 25.34 | | 50 day SMA | 25.24 | 25.2 | 25.16 | | 100 day SMA | 24.53 | 24.5 | 24.45 | | 150 day SMA | 24.77 | 24.77 | 24.78 | | 200 day SMA | 24.98 | 24.98 | 24.98 |
|
|
