Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 29.43 and 29.59
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.62 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.51 (1.62%) | 29.35 | 29.35 - 29.51 | 0.5338 times | Thu 16 April 2026 | 29.04 (-1.06%) | 29.13 | 28.95 - 29.13 | 0.7433 times | Wed 15 April 2026 | 29.35 (-0.31%) | 29.45 | 29.29 - 29.51 | 4.1206 times | Tue 14 April 2026 | 29.44 (1.17%) | 29.10 | 29.10 - 29.44 | 1.4999 times | Mon 13 April 2026 | 29.10 (0.97%) | 29.10 | 29.10 - 29.10 | 0.2669 times | Fri 10 April 2026 | 28.82 (-1.6%) | 29.02 | 28.82 - 29.02 | 1.6213 times | Thu 09 April 2026 | 29.29 (0%) | 29.24 | 29.24 - 29.24 | 0 times | Wed 08 April 2026 | 29.29 (2.09%) | 29.29 | 29.29 - 29.29 | 0.4003 times | Tue 07 April 2026 | 28.69 (0.14%) | 28.46 | 28.45 - 28.69 | 0.4003 times | Mon 06 April 2026 | 28.65 (-1.14%) | 28.65 | 28.65 - 28.65 | 0.4137 times | Thu 02 April 2026 | 28.98 (-0.14%) | 28.96 | 28.88 - 28.98 | 11.6093 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 29.23 and 29.79
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.323333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.51 (2.39%) | 29.10 | 28.95 - 29.51 | 0.5093 times | Fri 10 April 2026 | 28.82 (-0.55%) | 28.65 | 28.45 - 29.29 | 0.2016 times | Thu 02 April 2026 | 28.98 (0.31%) | 28.26 | 28.26 - 29.15 | 1.4232 times | Fri 27 March 2026 | 28.89 (2.74%) | 28.47 | 28.08 - 28.89 | 0.5147 times | Fri 20 March 2026 | 28.12 (-1.78%) | 29.02 | 28.04 - 29.08 | 0.4241 times | Fri 13 March 2026 | 28.63 (-2.69%) | 29.21 | 28.63 - 29.87 | 0.9021 times | Fri 06 March 2026 | 29.42 (-5.19%) | 30.65 | 29.23 - 30.86 | 3.0366 times | Fri 27 February 2026 | 31.03 (0.94%) | 30.77 | 30.51 - 31.04 | 1.9457 times | Fri 20 February 2026 | 30.74 (0.85%) | 30.52 | 30.49 - 30.86 | 0.8971 times | Fri 13 February 2026 | 30.48 (0%) | 30.34 | 30.34 - 30.80 | 0.1454 times | Fri 13 February 2026 | 30.48 (-1.36%) | 30.66 | 30.29 - 30.90 | 1.7356 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 28.98 and 30.04
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.51 (2%) | 29.15 | 28.45 - 29.51 | 0.2673 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.8125 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.3649 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.1178 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.7347 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.6922 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.2763 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4514 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.8035 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 1.4795 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.2498 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.66 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.16 | 29.22 |
| 12 day EMA | 29.14 | 29.07 | 29.08 |
| 20 day EMA | 29.14 | 29.1 | 29.11 |
| 35 day EMA | 29.42 | 29.41 | 29.43 |
| 50 day EMA | 29.75 | 29.76 | 29.79 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.15 | 29.2 |
| 12 day SMA | 29.1 | 29.05 | 28.99 |
| 20 day SMA | 28.9 | 28.85 | 28.85 |
| 35 day SMA | 29.22 | 29.26 | 29.31 |
| 50 day SMA | 29.66 | 29.69 | 29.73 |
| 100 day SMA | 30.24 | 30.23 | 30.24 |
| 150 day SMA | 29.41 | 29.39 | 29.37 |
| 200 day SMA | 28.43 | 28.4 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.