Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 28.52 and 28.81
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.563333333333 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 28.85 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.66 (1.13%) | 28.53 | 28.37 - 28.66 | 1.9626 times | Mon 08 June 2026 | 28.34 (-1.46%) | 28.49 | 28.34 - 28.49 | 1.188 times | Fri 05 June 2026 | 28.76 (0%) | 28.46 | 28.46 - 28.46 | 0 times | Thu 04 June 2026 | 28.76 (2.13%) | 28.33 | 28.33 - 28.76 | 0.5497 times | Wed 03 June 2026 | 28.16 (0.82%) | 27.80 | 27.80 - 28.16 | 0.6605 times | Tue 02 June 2026 | 27.93 (-1.76%) | 27.83 | 27.83 - 27.93 | 1.3227 times | Mon 01 June 2026 | 28.43 (-0.98%) | 28.34 | 28.34 - 28.44 | 2.978 times | Fri 29 May 2026 | 28.71 (0.49%) | 28.59 | 28.59 - 28.71 | 0.3881 times | Thu 28 May 2026 | 28.57 (1.75%) | 28.19 | 28.19 - 28.57 | 0.6336 times | Wed 27 May 2026 | 28.08 (0.14%) | 28.30 | 28.08 - 28.30 | 0.3168 times | Tue 26 May 2026 | 28.04 (-0.14%) | 28.15 | 28.04 - 28.15 | 1.3369 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 28.5 and 28.82
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.66 (-0.35%) | 28.49 | 28.34 - 28.66 | 0.1982 times | Fri 05 June 2026 | 28.76 (0.17%) | 28.34 | 27.80 - 28.76 | 0.3467 times | Fri 29 May 2026 | 28.71 (2.24%) | 28.15 | 28.04 - 28.71 | 0.1683 times | Fri 22 May 2026 | 28.08 (2.71%) | 27.26 | 27.25 - 28.11 | 2.714 times | Fri 15 May 2026 | 27.34 (-1.48%) | 27.93 | 27.34 - 27.99 | 1.3458 times | Fri 08 May 2026 | 27.75 (-1.8%) | 28.20 | 27.75 - 28.38 | 0.4883 times | Wed 06 May 2026 | 28.26 (1.47%) | 27.85 | 27.83 - 28.28 | 0.7961 times | Fri 01 May 2026 | 27.85 (-1.45%) | 28.07 | 27.61 - 28.22 | 2.0737 times | Fri 24 April 2026 | 28.26 (-4.24%) | 29.33 | 28.19 - 29.50 | 1.3337 times | Fri 17 April 2026 | 29.51 (2.39%) | 29.10 | 28.95 - 29.51 | 0.5351 times | Fri 10 April 2026 | 28.82 (-0.55%) | 28.65 | 28.45 - 29.29 | 0.2118 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 28.23 and 29.19
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.66 (-0.17%) | 28.34 | 27.80 - 28.76 | 0.0877 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.8908 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.839 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.8924 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.4992 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.3261 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.8069 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7602 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.4018 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.4958 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.8825 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.38 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.45 | 28.51 |
| 12 day EMA | 28.36 | 28.3 | 28.29 |
| 20 day EMA | 28.26 | 28.22 | 28.21 |
| 35 day EMA | 28.32 | 28.3 | 28.3 |
| 50 day EMA | 28.41 | 28.4 | 28.4 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.39 | 28.41 |
| 12 day SMA | 28.38 | 28.31 | 28.25 |
| 20 day SMA | 28.07 | 28.03 | 28 |
| 35 day SMA | 28.07 | 28.08 | 28.11 |
| 50 day SMA | 28.38 | 28.37 | 28.38 |
| 100 day SMA | 29.32 | 29.35 | 29.38 |
| 150 day SMA | 29.6 | 29.6 | 29.6 |
| 200 day SMA | 28.97 | 28.96 | 28.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.