BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture Strong Daily Stock price targets for BlackrockFuture BMED are 28.45 and 28.6 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.47 | | Daily Target 4 | 28.57 | | Daily Target 5 | 28.62 |
Daily price and volume Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.52 (0.6%) |
28.44 |
28.37 - 28.52 |
1.8554 times |
Thu 30 October 2025 |
28.35 (0.78%) |
28.22 |
28.22 - 28.50 |
1.0437 times |
Wed 29 October 2025 |
28.13 (-0.74%) |
28.33 |
28.13 - 28.33 |
0.3479 times |
Tue 28 October 2025 |
28.34 (-1.01%) |
28.56 |
28.34 - 28.56 |
0.5729 times |
Mon 27 October 2025 |
28.63 (0.21%) |
28.53 |
28.51 - 28.63 |
1.6815 times |
Fri 24 October 2025 |
28.57 (0.63%) |
28.50 |
28.46 - 28.57 |
0.5473 times |
Thu 23 October 2025 |
28.39 (0.18%) |
28.32 |
28.26 - 28.39 |
1.66 times |
Wed 22 October 2025 |
28.34 (0.11%) |
28.34 |
28.34 - 28.34 |
1.206 times |
Tue 21 October 2025 |
28.31 (-0.07%) |
28.38 |
28.31 - 28.38 |
0.9277 times |
Mon 20 October 2025 |
28.33 (1.18%) |
28.21 |
28.21 - 28.33 |
0.1577 times |
Fri 17 October 2025 |
28.00 (0.29%) |
27.79 |
27.79 - 28.00 |
0.8117 times |
Weekly price and charts BlackrockFuture Strong weekly Stock price targets for BlackrockFuture BMED are 28.08 and 28.58 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 28.22 | | Weekly Target 3 | 28.426666666667 | | Weekly Target 4 | 28.72 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.52 (-0.18%) |
28.53 |
28.13 - 28.63 |
0.7996 times |
Fri 24 October 2025 |
28.57 (2.04%) |
28.21 |
28.21 - 28.57 |
0.6539 times |
Fri 17 October 2025 |
28.00 (2.15%) |
27.52 |
27.49 - 28.19 |
1.1716 times |
Fri 10 October 2025 |
27.41 (-1.79%) |
27.96 |
27.41 - 27.96 |
1.46 times |
Fri 03 October 2025 |
27.91 (7.35%) |
26.24 |
26.20 - 27.99 |
3.3277 times |
Fri 26 September 2025 |
26.00 (-1.52%) |
26.42 |
25.79 - 26.56 |
0.809 times |
Fri 19 September 2025 |
26.40 (0.15%) |
26.19 |
26.19 - 26.59 |
1.1798 times |
Fri 12 September 2025 |
26.36 (-1.49%) |
26.64 |
26.32 - 26.76 |
0.3624 times |
Fri 05 September 2025 |
26.76 (2.45%) |
25.99 |
25.99 - 26.76 |
0.2023 times |
Fri 29 August 2025 |
26.12 (0%) |
26.05 |
26.05 - 26.12 |
0.0337 times |
Fri 29 August 2025 |
26.12 (-0.72%) |
26.14 |
25.90 - 26.14 |
0.295 times |
Monthly price and charts BlackrockFuture Strong monthly Stock price targets for BlackrockFuture BMED are 27.7 and 29.45 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 28.01 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 29.76 |
Monthly price and volumes Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.52 (6.42%) |
27.00 |
26.88 - 28.63 |
2.131 times |
Tue 30 September 2025 |
26.80 (2.6%) |
25.99 |
25.79 - 26.80 |
0.7537 times |
Fri 29 August 2025 |
26.12 (5.71%) |
24.68 |
24.50 - 26.36 |
1.3416 times |
Thu 31 July 2025 |
24.71 (-0.36%) |
24.85 |
24.55 - 25.54 |
2.4703 times |
Mon 30 June 2025 |
24.80 (2.9%) |
24.21 |
24.20 - 24.87 |
0.4171 times |
Fri 30 May 2025 |
24.10 (-0.78%) |
24.14 |
23.23 - 24.49 |
0.9635 times |
Wed 30 April 2025 |
24.29 (0.21%) |
24.14 |
20.57 - 24.29 |
0.214 times |
Mon 31 March 2025 |
24.24 (-5.83%) |
25.72 |
23.80 - 25.73 |
1.0298 times |
Fri 28 February 2025 |
25.74 (-3.16%) |
26.61 |
25.39 - 27.02 |
0.3293 times |
Fri 31 January 2025 |
26.58 (6.75%) |
25.03 |
24.96 - 26.87 |
0.3496 times |
Tue 31 December 2024 |
24.90 (-3.97%) |
26.02 |
24.72 - 26.02 |
0.3749 times |
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 28.32 | | 20 day DMA | 28.07 | | 35 day DMA | 27.42 | | 50 day DMA | 27.09 | | 100 day DMA | 26.06 | | 150 day DMA | 25.24 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.39 | 28.33 | 28.32 | | 12 day EMA | 28.24 | 28.19 | 28.16 | | 20 day EMA | 28 | 27.95 | 27.91 | | 35 day EMA | 27.6 | 27.55 | 27.5 | | 50 day EMA | 27.14 | 27.08 | 27.03 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 28.4 | 28.41 | | 12 day SMA | 28.32 | 28.26 | 28.19 | | 20 day SMA | 28.07 | 28.04 | 27.99 | | 35 day SMA | 27.42 | 27.36 | 27.31 | | 50 day SMA | 27.09 | 27.05 | 27 | | 100 day SMA | 26.06 | 26.02 | 25.98 | | 150 day SMA | 25.24 | 25.21 | 25.18 | | 200 day SMA | 25.35 | 25.34 | 25.32 |
|
|
