Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 36.29 and 36.75
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.13 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (-0.54%) | 36.71 | 36.52 - 36.98 | 2.8812 times | Thu 29 October 2026 | 36.72 (1.6%) | 36.58 | 36.45 - 36.72 | 2.9762 times | Wed 28 October 2026 | 36.14 (1.8%) | 36.27 | 36.14 - 36.27 | 0.2298 times | Tue 27 October 2026 | 35.50 (0.77%) | 35.32 | 35.10 - 35.50 | 0.6844 times | Mon 26 October 2026 | 35.23 (-0.03%) | 35.31 | 35.23 - 35.31 | 0.2118 times | Fri 23 October 2026 | 35.24 (0.09%) | 35.00 | 35.00 - 35.24 | 0.6832 times | Thu 22 October 2026 | 35.21 (-1.26%) | 35.21 | 35.21 - 35.21 | 0.3832 times | Wed 21 October 2026 | 35.66 (0.85%) | 35.24 | 35.24 - 35.67 | 0.6043 times | Tue 20 October 2026 | 35.36 (2.02%) | 34.83 | 34.83 - 35.36 | 0.5484 times | Mon 19 October 2026 | 34.66 (0.32%) | 34.78 | 34.63 - 34.78 | 0.7975 times | Fri 16 October 2026 | 34.55 (-1.45%) | 35.10 | 34.50 - 35.10 | 1.3043 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 35.81 and 37.69
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (3.63%) | 35.31 | 35.10 - 36.98 | 1.2525 times | Fri 23 October 2026 | 35.24 (2%) | 34.78 | 34.63 - 35.67 | 0.541 times | Fri 16 October 2026 | 34.55 (0.61%) | 34.35 | 33.90 - 35.21 | 1.2705 times | Fri 09 October 2026 | 34.34 (1.6%) | 33.83 | 33.14 - 34.34 | 1.3186 times | Fri 02 October 2026 | 33.80 (-2.76%) | 34.92 | 33.80 - 34.98 | 0.6461 times | Fri 25 September 2026 | 34.76 (2.66%) | 34.12 | 34.12 - 34.82 | 1.6225 times | Fri 18 September 2026 | 33.86 (2.7%) | 33.11 | 33.11 - 34.24 | 0.6216 times | Fri 11 September 2026 | 32.97 (-3.62%) | 33.76 | 32.80 - 33.76 | 1.0248 times | Fri 04 September 2026 | 34.21 (0.97%) | 33.77 | 33.71 - 34.47 | 0.7666 times | Fri 28 August 2026 | 33.88 (-2.05%) | 34.24 | 33.88 - 34.86 | 0.9357 times | Fri 21 August 2026 | 34.59 (7.52%) | 32.44 | 32.44 - 34.79 | 2.0756 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 34.83 and 38.67
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.52 (5.67%) | 34.00 | 33.14 - 36.98 | 0.663 times | Wed 30 September 2026 | 34.56 (2.22%) | 33.80 | 32.80 - 34.98 | 0.6727 times | Mon 31 August 2026 | 33.81 (9.21%) | 30.82 | 30.77 - 34.86 | 0.8409 times | Fri 31 July 2026 | 30.96 (1.11%) | 30.69 | 29.99 - 31.60 | 0.6843 times | Tue 30 June 2026 | 30.62 (6.65%) | 28.34 | 27.80 - 31.00 | 0.4193 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.9284 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8744 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.9301 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.5625 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.4243 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.841 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.39 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31.19 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.95 | 35.57 |
| 12 day EMA | 35.58 | 35.41 | 35.17 |
| 20 day EMA | 35.2 | 35.06 | 34.89 |
| 35 day EMA | 34.76 | 34.66 | 34.54 |
| 50 day EMA | 34.45 | 34.37 | 34.27 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.77 | 35.46 |
| 12 day SMA | 35.49 | 35.32 | 35.08 |
| 20 day SMA | 34.91 | 34.78 | 34.64 |
| 35 day SMA | 34.57 | 34.47 | 34.35 |
| 50 day SMA | 34.39 | 34.34 | 34.3 |
| 100 day SMA | 32.6 | 32.52 | 32.43 |
| 150 day SMA | 31.19 | 31.14 | 31.08 |
| 200 day SMA | 30.95 | 30.92 | 30.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.