BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture Strong Daily Stock price targets for BlackrockFuture BMED are 30.36 and 30.48 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.33 | | Daily Target 3 | 30.386666666667 | | Daily Target 4 | 30.45 | | Daily Target 5 | 30.51 |
Daily price and volume Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.40 (1.33%) |
30.32 |
30.32 - 30.44 |
0.5388 times |
Thu 18 December 2025 |
30.00 (0.13%) |
29.95 |
29.95 - 30.01 |
1.8612 times |
Wed 17 December 2025 |
29.96 (-0.56%) |
30.18 |
29.96 - 30.18 |
1.0829 times |
Tue 16 December 2025 |
30.13 (-0.79%) |
30.23 |
30.03 - 30.23 |
0.4898 times |
Mon 15 December 2025 |
30.37 (0.36%) |
30.32 |
30.27 - 30.37 |
0.8816 times |
Fri 12 December 2025 |
30.26 (-0.49%) |
30.42 |
30.20 - 30.42 |
2.9387 times |
Thu 11 December 2025 |
30.41 (-0.07%) |
30.27 |
30.27 - 30.49 |
0.2449 times |
Wed 10 December 2025 |
30.43 (1.5%) |
29.94 |
29.94 - 30.44 |
0.9306 times |
Tue 09 December 2025 |
29.98 (-1.28%) |
30.40 |
29.98 - 30.40 |
0.3962 times |
Mon 08 December 2025 |
30.37 (-0.46%) |
30.46 |
30.37 - 30.46 |
0.6353 times |
Fri 05 December 2025 |
30.51 (-0.26%) |
30.53 |
30.51 - 30.53 |
0.098 times |
Weekly price and charts BlackrockFuture Strong weekly Stock price targets for BlackrockFuture BMED are 30.18 and 30.67 | Weekly Target 1 | 29.77 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 30.263333333333 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 30.75 |
Weekly price and volumes for Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.40 (0.46%) |
30.32 |
29.95 - 30.44 |
0.9519 times |
Fri 12 December 2025 |
30.26 (-0.82%) |
30.46 |
29.94 - 30.49 |
1.0091 times |
Fri 05 December 2025 |
30.51 (-1.39%) |
30.57 |
30.29 - 30.66 |
1.5534 times |
Fri 28 November 2025 |
30.94 (3.27%) |
30.23 |
30.23 - 30.95 |
0.685 times |
Fri 21 November 2025 |
29.96 (3.17%) |
29.22 |
28.99 - 30.09 |
1.3806 times |
Fri 14 November 2025 |
29.04 (3.68%) |
28.45 |
28.45 - 29.42 |
1.4869 times |
Fri 07 November 2025 |
28.01 (-1.79%) |
28.00 |
28.00 - 28.42 |
0.9693 times |
Fri 31 October 2025 |
28.52 (0%) |
28.44 |
28.37 - 28.52 |
0.3073 times |
Fri 31 October 2025 |
28.52 (-0.18%) |
28.53 |
28.13 - 28.63 |
0.9113 times |
Fri 24 October 2025 |
28.57 (2.04%) |
28.21 |
28.21 - 28.57 |
0.7452 times |
Fri 17 October 2025 |
28.00 (2.15%) |
27.52 |
27.49 - 28.19 |
1.3352 times |
Monthly price and charts BlackrockFuture Strong monthly Stock price targets for BlackrockFuture BMED are 29.81 and 30.53 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 30.333333333333 | | Monthly Target 4 | 30.73 | | Monthly Target 5 | 31.05 |
Monthly price and volumes Blackrock Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.40 (-1.75%) |
30.57 |
29.94 - 30.66 |
0.7802 times |
Fri 28 November 2025 |
30.94 (8.49%) |
28.00 |
28.00 - 30.95 |
1.0038 times |
Fri 31 October 2025 |
28.52 (6.42%) |
27.00 |
26.88 - 28.63 |
1.931 times |
Tue 30 September 2025 |
26.80 (2.6%) |
25.99 |
25.79 - 26.80 |
0.6589 times |
Fri 29 August 2025 |
26.12 (5.71%) |
24.68 |
24.50 - 26.36 |
1.1727 times |
Thu 31 July 2025 |
24.71 (-0.36%) |
24.85 |
24.55 - 25.54 |
2.1593 times |
Mon 30 June 2025 |
24.80 (2.9%) |
24.21 |
24.20 - 24.87 |
0.3646 times |
Fri 30 May 2025 |
24.10 (-0.78%) |
24.14 |
23.23 - 24.49 |
0.8422 times |
Wed 30 April 2025 |
24.29 (0.21%) |
24.14 |
20.57 - 24.29 |
0.187 times |
Mon 31 March 2025 |
24.24 (-5.83%) |
25.72 |
23.80 - 25.73 |
0.9002 times |
Fri 28 February 2025 |
25.74 (-3.16%) |
26.61 |
25.39 - 27.02 |
0.2879 times |
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 30.28 | | 20 day DMA | 30.39 | | 35 day DMA | 29.71 | | 50 day DMA | 29.23 | | 100 day DMA | 27.71 | | 150 day DMA | 26.69 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.21 | 30.11 | 30.17 | | 12 day EMA | 30.22 | 30.19 | 30.22 | | 20 day EMA | 30.09 | 30.06 | 30.07 | | 35 day EMA | 29.71 | 29.67 | 29.65 | | 50 day EMA | 29.19 | 29.14 | 29.11 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.14 | 30.23 | | 12 day SMA | 30.28 | 30.3 | 30.33 | | 20 day SMA | 30.39 | 30.33 | 30.3 | | 35 day SMA | 29.71 | 29.65 | 29.59 | | 50 day SMA | 29.23 | 29.17 | 29.13 | | 100 day SMA | 27.71 | 27.66 | 27.61 | | 150 day SMA | 26.69 | 26.64 | 26.6 | | 200 day SMA | 25.97 | 25.95 | 25.93 |
|
|
