FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 24.91 and 24.98

Daily Target 124.89
Daily Target 224.92
Daily Target 324.96
Daily Target 424.99
Daily Target 525.03

Daily price and volume First Priority

Date Closing Open Range Volume
Fri 04 September 2026 24.95 (-0.36%) 25.00 24.93 - 25.00 0.2537 times
Thu 03 September 2026 25.04 (-0.24%) 25.02 25.01 - 25.06 0.224 times
Wed 02 September 2026 25.10 (0.8%) 24.91 24.91 - 25.10 1.938 times
Tue 01 September 2026 24.90 (0%) 24.90 24.89 - 24.90 0.1581 times
Mon 31 August 2026 24.90 (-0.16%) 24.89 24.89 - 24.93 1.1465 times
Fri 28 August 2026 24.94 (0%) 24.92 24.89 - 24.95 0.5337 times
Thu 27 August 2026 24.94 (-0.12%) 24.95 24.93 - 24.96 0.257 times
Wed 26 August 2026 24.97 (0.04%) 24.98 24.95 - 24.98 0.2636 times
Tue 25 August 2026 24.96 (0.16%) 24.97 24.96 - 25.18 4.6586 times
Mon 24 August 2026 24.92 (-0.12%) 24.95 24.91 - 24.96 0.5667 times
Fri 21 August 2026 24.95 (0%) 24.93 24.93 - 24.95 0.112 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 24.92 and 25.13

Weekly Target 124.77
Weekly Target 224.86
Weekly Target 324.98
Weekly Target 425.07
Weekly Target 525.19

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Fri 04 September 2026 24.95 (0.04%) 24.89 24.89 - 25.10 0.5029 times
Fri 28 August 2026 24.94 (-0.04%) 24.95 24.89 - 25.18 0.8489 times
Fri 21 August 2026 24.95 (-0.04%) 24.95 24.93 - 24.97 0.0889 times
Fri 14 August 2026 24.96 (-0.08%) 24.96 24.93 - 25.00 7.2509 times
Fri 07 August 2026 24.98 (0.24%) 24.96 24.89 - 25.02 0.1421 times
Fri 31 July 2026 24.92 (-0.52%) 24.96 24.88 - 25.05 0.1376 times
Fri 24 July 2026 25.05 (0%) 24.88 24.88 - 25.05 0.0729 times
Fri 24 July 2026 25.05 (0.44%) 24.97 24.88 - 25.05 0.2054 times
Fri 17 July 2026 24.94 (-0.12%) 24.97 24.88 - 24.99 0.1094 times
Fri 10 July 2026 24.97 (-0.12%) 24.81 24.81 - 25.10 0.6411 times
Thu 02 July 2026 25.00 (0.08%) 25.08 24.77 - 25.10 0.1732 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.92 and 25.13

Monthly Target 124.77
Monthly Target 224.86
Monthly Target 324.98
Monthly Target 425.07
Monthly Target 525.19

Monthly price and volumes First Priority

Date Closing Open Range Volume
Fri 04 September 2026 24.95 (0.2%) 24.90 24.89 - 25.10 0.157 times
Mon 31 August 2026 24.90 (-0.08%) 24.96 24.89 - 25.18 3.8301 times
Fri 31 July 2026 24.92 (0.16%) 25.01 24.77 - 25.10 0.54 times
Tue 30 June 2026 24.88 (-0.28%) 25.00 24.86 - 25.15 1.3106 times
Fri 29 May 2026 24.95 (0.16%) 25.00 24.67 - 25.00 0.8714 times
Thu 30 April 2026 24.91 (-0.08%) 24.85 24.82 - 25.14 0.6104 times
Tue 31 March 2026 24.93 (-0.4%) 24.95 24.84 - 25.06 0.6077 times
Fri 27 February 2026 25.03 (0.04%) 25.03 24.92 - 25.14 0.5497 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.6825 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 0.8405 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.6562 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.96
20 day DMA 24.96
35 day DMA 24.97
50 day DMA 24.97
100 day DMA 24.96
150 day DMA 24.97
200 day DMA 24.98

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.982524.98
12 day EMA24.9724.9724.96
20 day EMA24.9724.9724.96
35 day EMA24.9924.9924.99
50 day EMA24.9824.9824.98

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.96
12 day SMA24.9624.9624.95
20 day SMA24.9624.9624.95
35 day SMA24.9724.9724.97
50 day SMA24.9724.9724.97
100 day SMA24.9624.9724.96
150 day SMA24.9724.9724.97
200 day SMA24.9824.9824.98
Back to top | Use Dark Theme