FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 24.81 and 24.9

Daily Target 124.79
Daily Target 224.82
Daily Target 324.88
Daily Target 424.91
Daily Target 524.97

Daily price and volume First Priority

Date Closing Open Range Volume
Wed 28 October 2026 24.85 (-0.28%) 24.94 24.85 - 24.94 0.0456 times
Tue 27 October 2026 24.92 (0.61%) 24.78 24.78 - 24.94 7.6517 times
Mon 26 October 2026 24.77 (-0.48%) 24.86 24.77 - 24.86 0.3526 times
Fri 23 October 2026 24.89 (0.36%) 24.86 24.85 - 24.89 0.0965 times
Thu 22 October 2026 24.80 (0.04%) 24.86 24.76 - 24.88 0.357 times
Wed 21 October 2026 24.79 (-0.16%) 24.89 24.79 - 24.90 0.0764 times
Tue 20 October 2026 24.83 (0.12%) 24.91 24.78 - 24.91 0.357 times
Mon 19 October 2026 24.80 (0.08%) 24.88 24.78 - 24.88 0.4585 times
Fri 16 October 2026 24.78 (-0.2%) 24.91 24.78 - 24.91 0.0254 times
Thu 15 October 2026 24.83 (-0.12%) 24.95 24.80 - 24.95 0.5793 times
Wed 14 October 2026 24.86 (-0.36%) 24.95 24.84 - 24.95 0.5183 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 24.73 and 24.9

Weekly Target 124.68
Weekly Target 224.77
Weekly Target 324.853333333333
Weekly Target 424.94
Weekly Target 525.02

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Wed 28 October 2026 24.85 (-0.16%) 24.86 24.77 - 24.94 1.9435 times
Fri 23 October 2026 24.89 (0.44%) 24.88 24.76 - 24.91 0.3248 times
Fri 16 October 2026 24.78 (0.16%) 24.84 24.78 - 24.97 0.4208 times
Fri 09 October 2026 24.74 (-0.76%) 25.03 24.72 - 25.03 1.9656 times
Fri 02 October 2026 24.93 (-0.4%) 25.06 24.75 - 25.06 0.4192 times
Fri 25 September 2026 25.03 (0.52%) 24.99 24.94 - 25.06 0.1558 times
Fri 18 September 2026 24.90 (0.16%) 24.98 24.88 - 25.04 1.5354 times
Fri 11 September 2026 24.86 (-0.36%) 24.89 24.85 - 25.09 1.3728 times
Fri 04 September 2026 24.95 (0.04%) 24.89 24.89 - 25.10 0.6927 times
Fri 28 August 2026 24.94 (-0.04%) 24.95 24.89 - 25.18 1.1692 times
Fri 21 August 2026 24.95 (-0.04%) 24.95 24.93 - 24.97 0.1224 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.79 and 25.1

Monthly Target 124.56
Monthly Target 224.7
Monthly Target 324.866666666667
Monthly Target 425.01
Monthly Target 525.18

Monthly price and volumes First Priority

Date Closing Open Range Volume
Wed 28 October 2026 24.85 (0.4%) 24.81 24.72 - 25.03 1.3394 times
Wed 30 September 2026 24.75 (-0.6%) 24.90 24.75 - 25.10 1.0485 times
Mon 31 August 2026 24.90 (-0.08%) 24.96 24.89 - 25.18 3.2386 times
Fri 31 July 2026 24.92 (0.16%) 25.01 24.77 - 25.10 0.4566 times
Tue 30 June 2026 24.88 (-0.28%) 25.00 24.86 - 25.15 1.1082 times
Fri 29 May 2026 24.95 (0.16%) 25.00 24.67 - 25.00 0.7368 times
Thu 30 April 2026 24.91 (-0.08%) 24.85 24.82 - 25.14 0.5161 times
Tue 31 March 2026 24.93 (-0.4%) 24.95 24.84 - 25.06 0.5139 times
Fri 27 February 2026 25.03 (0.04%) 25.03 24.92 - 25.14 0.4648 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.5771 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 0.7107 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.84
20 day DMA 24.86
35 day DMA 24.9
50 day DMA 24.92
100 day DMA 24.95
150 day DMA 24.95
200 day DMA 24.96

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8524.82
12 day EMA24.8524.8524.84
20 day EMA24.8624.8624.85
35 day EMA24.8824.8824.88
50 day EMA24.9124.9124.91

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8324.82
12 day SMA24.8424.8524.83
20 day SMA24.8624.8624.86
35 day SMA24.924.9124.91
50 day SMA24.9224.9224.92
100 day SMA24.9524.9524.95
150 day SMA24.9524.9524.95
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme