Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 25.02 and 25.05
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.05 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.03 (0.04%) | 25.00 | 25.00 - 25.03 | 0.4314 times | Mon 01 June 2026 | 25.02 (0.28%) | 25.00 | 24.91 - 25.03 | 1.7992 times | Fri 29 May 2026 | 24.95 (-0.04%) | 24.94 | 24.89 - 24.97 | 0.2719 times | Thu 28 May 2026 | 24.96 (0%) | 24.92 | 24.92 - 24.96 | 1.0998 times | Wed 27 May 2026 | 24.96 (0.08%) | 24.96 | 24.85 - 25.00 | 2.98 times | Tue 26 May 2026 | 24.94 (0.04%) | 24.94 | 24.86 - 25.00 | 1.6442 times | Fri 22 May 2026 | 24.93 (-0.12%) | 25.00 | 24.93 - 25.00 | 0.6281 times | Thu 21 May 2026 | 24.96 (-0.08%) | 24.91 | 24.91 - 24.96 | 0.4961 times | Wed 20 May 2026 | 24.98 (0.16%) | 25.00 | 24.96 - 25.00 | 0.1056 times | Tue 19 May 2026 | 24.94 (0.04%) | 24.92 | 24.92 - 24.97 | 0.5438 times | Mon 18 May 2026 | 24.93 (-0.12%) | 24.95 | 24.93 - 24.95 | 0.3567 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.97 and 25.09
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.03 (0.32%) | 25.00 | 24.91 - 25.03 | 0.6393 times | Fri 29 May 2026 | 24.95 (0.08%) | 24.94 | 24.85 - 25.00 | 1.7185 times | Fri 22 May 2026 | 24.93 (-0.12%) | 24.95 | 24.91 - 25.00 | 0.6105 times | Fri 15 May 2026 | 24.96 (0.04%) | 24.92 | 24.67 - 24.97 | 1.0921 times | Fri 08 May 2026 | 24.95 (0.12%) | 24.87 | 24.86 - 25.00 | 0.8571 times | Wed 06 May 2026 | 24.92 (0.04%) | 24.84 | 24.82 - 24.98 | 1.0854 times | Fri 01 May 2026 | 24.91 (-0.16%) | 24.97 | 24.85 - 25.01 | 1.0282 times | Fri 24 April 2026 | 24.95 (-0.36%) | 25.02 | 24.91 - 25.06 | 0.381 times | Fri 17 April 2026 | 25.04 (0.2%) | 24.90 | 24.84 - 25.14 | 1.6977 times | Fri 10 April 2026 | 24.99 (0.28%) | 24.88 | 24.82 - 24.99 | 0.8902 times | Thu 02 April 2026 | 24.92 (0.04%) | 24.93 | 24.84 - 25.07 | 0.9754 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.97 and 25.09
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.03 (0.32%) | 25.00 | 24.91 - 25.03 | 0.1376 times | Fri 29 May 2026 | 24.95 (0.16%) | 25.00 | 24.67 - 25.00 | 1.2534 times | Thu 30 April 2026 | 24.91 (-0.08%) | 24.85 | 24.82 - 25.14 | 0.878 times | Tue 31 March 2026 | 24.93 (-0.4%) | 24.95 | 24.84 - 25.06 | 0.8742 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.03 | 24.92 - 25.14 | 0.7907 times | Fri 30 January 2026 | 25.02 (0.08%) | 24.98 | 24.92 - 25.10 | 0.9818 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.95 | 24.92 - 25.10 | 1.209 times | Fri 28 November 2025 | 24.96 (-0.12%) | 25.01 | 24.89 - 25.10 | 0.9439 times | Fri 31 October 2025 | 24.99 (-0.04%) | 24.96 | 24.90 - 25.14 | 1.7434 times | Tue 30 September 2025 | 25.00 (-0.28%) | 25.00 | 24.86 - 25.12 | 1.1879 times | Fri 22 August 2025 | 25.07 (0.28%) | 24.96 | 24.88 - 25.14 | 0.8503 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.97 | 24.95 |
| 12 day EMA | 24.96 | 24.95 | 24.94 |
| 20 day EMA | 24.96 | 24.95 | 24.94 |
| 35 day EMA | 24.95 | 24.94 | 24.94 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.95 |
| 12 day SMA | 24.96 | 24.96 | 24.95 |
| 20 day SMA | 24.95 | 24.94 | 24.94 |
| 35 day SMA | 24.95 | 24.95 | 24.95 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.