FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority Strong Daily Stock price targets for FirstPriority AAA are 24.6 and 24.81 | Daily Target 1 | 24.53 | | Daily Target 2 | 24.66 | | Daily Target 3 | 24.743333333333 | | Daily Target 4 | 24.87 | | Daily Target 5 | 24.95 |
Daily price and volume First Priority
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.78 (0.81%) |
24.83 |
24.62 - 24.83 |
0.9053 times |
Fri 11 April 2025 |
24.58 (-0.08%) |
24.78 |
24.48 - 24.78 |
0.3584 times |
Thu 10 April 2025 |
24.60 (-0.65%) |
24.67 |
24.53 - 24.80 |
0.3018 times |
Wed 09 April 2025 |
24.76 (0%) |
24.73 |
24.50 - 24.80 |
1.0185 times |
Tue 08 April 2025 |
24.76 (1.43%) |
24.59 |
24.59 - 24.80 |
1.2863 times |
Mon 07 April 2025 |
24.41 (-1.77%) |
24.74 |
24.33 - 24.74 |
2.4142 times |
Fri 04 April 2025 |
24.85 (-0.28%) |
24.81 |
24.80 - 24.97 |
1.1203 times |
Thu 03 April 2025 |
24.92 (-0.2%) |
24.95 |
24.91 - 24.98 |
0.7356 times |
Wed 02 April 2025 |
24.97 (0.12%) |
24.90 |
24.90 - 24.98 |
0.1509 times |
Tue 01 April 2025 |
24.94 (0.28%) |
24.93 |
24.89 - 25.03 |
1.7088 times |
Mon 31 March 2025 |
24.87 (-0.04%) |
24.86 |
24.83 - 24.88 |
0.6262 times |
Weekly price and charts FirstPriority Strong weekly Stock price targets for FirstPriority AAA are 24.6 and 24.81 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 24.66 | | Weekly Target 3 | 24.743333333333 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for First Priority
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.78 (0.81%) |
24.83 |
24.62 - 24.83 |
0.2145 times |
Fri 11 April 2025 |
24.58 (-1.09%) |
24.74 |
24.33 - 24.80 |
1.2743 times |
Fri 04 April 2025 |
24.85 (-0.12%) |
24.86 |
24.80 - 25.03 |
1.0285 times |
Fri 28 March 2025 |
24.88 (-0.52%) |
25.08 |
24.82 - 25.08 |
0.2967 times |
Fri 21 March 2025 |
25.01 (-0.16%) |
25.07 |
24.93 - 25.10 |
1.0554 times |
Fri 14 March 2025 |
25.05 (-0.12%) |
25.10 |
25.05 - 25.13 |
1.6836 times |
Fri 07 March 2025 |
25.08 (-0.12%) |
25.09 |
25.08 - 25.15 |
1.3678 times |
Fri 28 February 2025 |
25.11 (-0.08%) |
25.15 |
25.04 - 25.19 |
0.9964 times |
Fri 21 February 2025 |
25.13 (0%) |
25.16 |
25.03 - 25.21 |
1.2198 times |
Fri 14 February 2025 |
25.13 (-0.08%) |
25.20 |
25.08 - 25.20 |
0.8632 times |
Fri 07 February 2025 |
25.15 (0.2%) |
25.11 |
24.98 - 25.29 |
3.8086 times |
Monthly price and charts FirstPriority Strong monthly Stock price targets for FirstPriority AAA are 24.21 and 24.91 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 24.713333333333 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.41 |
Monthly price and volumes First Priority
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.78 (-0.36%) |
24.93 |
24.33 - 25.03 |
0.8619 times |
Mon 31 March 2025 |
24.87 (-0.96%) |
25.09 |
24.82 - 25.15 |
1.656 times |
Fri 28 February 2025 |
25.11 (0.04%) |
25.11 |
24.98 - 25.29 |
2.5059 times |
Fri 31 January 2025 |
25.10 (0.08%) |
25.13 |
25.04 - 25.40 |
1.8714 times |
Tue 31 December 2024 |
25.08 (-0.48%) |
25.07 |
25.04 - 25.22 |
0.7768 times |
Tue 26 November 2024 |
25.20 (0.64%) |
25.05 |
25.02 - 25.22 |
0.5439 times |
Thu 31 October 2024 |
25.04 (0.04%) |
25.04 |
25.00 - 25.17 |
0.5156 times |
Mon 30 September 2024 |
25.03 (-0.04%) |
25.00 |
25.00 - 25.19 |
0.3522 times |
Fri 30 August 2024 |
25.04 (-0.04%) |
25.06 |
24.95 - 25.18 |
0.4085 times |
Wed 31 July 2024 |
25.05 (0.08%) |
25.06 |
25.00 - 25.19 |
0.5077 times |
Fri 28 June 2024 |
25.03 (-0.04%) |
25.04 |
25.00 - 25.28 |
0.555 times |
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value | | 5 day DMA | 24.7 | | 12 day DMA | 24.78 | | 20 day DMA | 24.88 | | 35 day DMA | 24.98 | | 50 day DMA | 25.03 | | 100 day DMA | 25.09 | | 150 day DMA | 25.08 | | 200 day DMA | 25.08 | EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.66 | 24.7 | | 12 day EMA | 24.77 | 24.77 | 24.8 | | 20 day EMA | 24.83 | 24.84 | 24.87 | | 35 day EMA | 24.94 | 24.95 | 24.97 | | 50 day EMA | 25.01 | 25.02 | 25.04 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.7 | 24.62 | 24.68 | | 12 day SMA | 24.78 | 24.8 | 24.84 | | 20 day SMA | 24.88 | 24.9 | 24.92 | | 35 day SMA | 24.98 | 24.99 | 25.01 | | 50 day SMA | 25.03 | 25.04 | 25.05 | | 100 day SMA | 25.09 | 25.09 | 25.09 | | 150 day SMA | 25.08 | 25.08 | 25.09 | | 200 day SMA | 25.08 | 25.08 | 25.09 |
|
|
