FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority Strong Daily Stock price targets for FirstPriority AAA are 25.05 and 25.09 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.076666666667 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.12 |
Daily price and volume First Priority
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.07 (0.04%) |
25.07 |
25.06 - 25.10 |
0.7949 times |
Tue 16 September 2025 |
25.06 (0%) |
25.05 |
24.97 - 25.08 |
1.0298 times |
Mon 15 September 2025 |
25.06 (0.04%) |
25.01 |
24.92 - 25.09 |
2.6107 times |
Fri 12 September 2025 |
25.05 (0.08%) |
25.02 |
25.02 - 25.07 |
0.813 times |
Thu 11 September 2025 |
25.03 (0.32%) |
25.01 |
25.01 - 25.09 |
1.2195 times |
Wed 10 September 2025 |
24.95 (-0.04%) |
24.91 |
24.91 - 24.99 |
0.1445 times |
Tue 09 September 2025 |
24.96 (-0.08%) |
25.00 |
24.96 - 25.01 |
0.2258 times |
Mon 08 September 2025 |
24.98 (-0.16%) |
25.01 |
24.91 - 25.02 |
0.3162 times |
Fri 05 September 2025 |
25.02 (-0.04%) |
24.91 |
24.91 - 25.02 |
0.2349 times |
Thu 04 September 2025 |
25.03 (0.08%) |
25.03 |
24.97 - 25.05 |
2.6107 times |
Wed 03 September 2025 |
25.01 (0.16%) |
24.86 |
24.86 - 25.01 |
2.2855 times |
Weekly price and charts FirstPriority Strong weekly Stock price targets for FirstPriority AAA are 25 and 25.18 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 25.03 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for First Priority
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.07 (0.08%) |
25.01 |
24.92 - 25.10 |
1.0139 times |
Fri 12 September 2025 |
25.05 (0.12%) |
25.01 |
24.91 - 25.09 |
0.6216 times |
Fri 05 September 2025 |
25.02 (-0.2%) |
25.00 |
24.86 - 25.05 |
1.6003 times |
Fri 22 August 2025 |
25.07 (0.2%) |
25.00 |
24.94 - 25.14 |
0.8507 times |
Fri 15 August 2025 |
25.02 (0.16%) |
24.97 |
24.90 - 25.06 |
1.1068 times |
Fri 08 August 2025 |
24.98 (-0.2%) |
25.01 |
24.88 - 25.03 |
0.9366 times |
Fri 01 August 2025 |
25.03 (0.04%) |
25.03 |
24.93 - 25.13 |
0.8092 times |
Fri 25 July 2025 |
25.02 (0.12%) |
25.03 |
24.94 - 25.07 |
0.6347 times |
Fri 18 July 2025 |
24.99 (0%) |
24.99 |
24.90 - 24.99 |
0.6266 times |
Fri 11 July 2025 |
24.99 (-0.4%) |
25.09 |
24.84 - 25.09 |
1.7997 times |
Thu 03 July 2025 |
25.09 (0.08%) |
24.84 |
24.84 - 25.09 |
1.2962 times |
Monthly price and charts FirstPriority Strong monthly Stock price targets for FirstPriority AAA are 24.97 and 25.21 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.01 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 25.25 |
Monthly price and volumes First Priority
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.07 (0%) |
25.00 |
24.86 - 25.10 |
0.4689 times |
Fri 22 August 2025 |
25.07 (0.28%) |
24.96 |
24.88 - 25.14 |
0.44 times |
Thu 31 July 2025 |
25.00 (0.16%) |
24.96 |
24.84 - 25.13 |
0.7089 times |
Mon 30 June 2025 |
24.96 (0.52%) |
24.90 |
24.84 - 25.09 |
0.5518 times |
Fri 30 May 2025 |
24.83 (-0.04%) |
24.80 |
24.75 - 25.02 |
0.5407 times |
Wed 30 April 2025 |
24.84 (-0.12%) |
24.93 |
24.33 - 25.03 |
1.0215 times |
Mon 31 March 2025 |
24.87 (-0.96%) |
25.09 |
24.82 - 25.15 |
1.5242 times |
Fri 28 February 2025 |
25.11 (0.04%) |
25.11 |
24.98 - 25.29 |
2.3065 times |
Fri 31 January 2025 |
25.10 (0.08%) |
25.13 |
25.04 - 25.40 |
1.7225 times |
Tue 31 December 2024 |
25.08 (-0.48%) |
25.07 |
25.04 - 25.22 |
0.715 times |
Tue 26 November 2024 |
25.20 (0.64%) |
25.05 |
25.02 - 25.22 |
0.5006 times |
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.02 | | 20 day DMA | 25.01 | | 35 day DMA | 25 | | 50 day DMA | 25 | | 100 day DMA | 24.96 | | 150 day DMA | 24.99 | | 200 day DMA | 25.03 | EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.04 | 25.03 | | 12 day EMA | 25.03 | 25.02 | 25.01 | | 20 day EMA | 25.02 | 25.01 | 25.01 | | 35 day EMA | 25 | 25 | 25 | | 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.03 | 25.01 | | 12 day SMA | 25.02 | 25.02 | 25.01 | | 20 day SMA | 25.01 | 25.01 | 25 | | 35 day SMA | 25 | 25 | 25 | | 50 day SMA | 25 | 25 | 25 | | 100 day SMA | 24.96 | 24.96 | 24.95 | | 150 day SMA | 24.99 | 24.99 | 24.99 | | 200 day SMA | 25.03 | 25.03 | 25.03 |
|
|
