FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstPriority

Strong Daily Stock price targets for FirstPriority AAA are 24.9 and 25.06

Daily Target 124.77
Daily Target 224.87
Daily Target 324.933333333333
Daily Target 425.03
Daily Target 525.09

Daily price and volume First Priority

Date Closing Open Range Volume
Thu 16 April 2026 24.96 (0.16%) 24.95 24.84 - 25.00 2.0706 times
Wed 15 April 2026 24.92 (0.04%) 24.95 24.88 - 24.97 1.2701 times
Tue 14 April 2026 24.91 (0%) 24.88 24.88 - 25.04 0.2845 times
Mon 13 April 2026 24.91 (-0.32%) 24.90 24.88 - 25.00 0.9169 times
Fri 10 April 2026 24.99 (0.44%) 24.98 24.88 - 24.99 0.6827 times
Thu 09 April 2026 24.88 (-0.16%) 24.93 24.88 - 24.94 0.8844 times
Wed 08 April 2026 24.92 (-0.04%) 24.82 24.82 - 24.96 1.1326 times
Tue 07 April 2026 24.93 (0.16%) 24.90 24.88 - 24.93 1.1461 times
Mon 06 April 2026 24.89 (-0.12%) 24.88 24.86 - 24.89 0.6217 times
Thu 02 April 2026 24.92 (-0.16%) 24.86 24.86 - 24.99 0.9905 times
Wed 01 April 2026 24.96 (0.12%) 24.85 24.85 - 25.07 1.7264 times

Daily chart FirstPriority

Weekly price and charts FirstPriority

Strong weekly Stock price targets for FirstPriority AAA are 24.9 and 25.1

Weekly Target 124.75
Weekly Target 224.85
Weekly Target 324.946666666667
Weekly Target 425.05
Weekly Target 525.15

Weekly price and volumes for First Priority

Date Closing Open Range Volume
Thu 16 April 2026 24.96 (-0.12%) 24.90 24.84 - 25.04 1.0737 times
Fri 10 April 2026 24.99 (0.28%) 24.88 24.82 - 24.99 1.0561 times
Thu 02 April 2026 24.92 (0.04%) 24.93 24.84 - 25.07 1.1571 times
Fri 27 March 2026 24.91 (-0.12%) 25.01 24.87 - 25.01 1.4103 times
Fri 20 March 2026 24.94 (-0.28%) 24.99 24.88 - 25.06 1.068 times
Fri 13 March 2026 25.01 (0.12%) 24.93 24.93 - 25.03 1.0173 times
Fri 06 March 2026 24.98 (-0.2%) 24.95 24.95 - 25.03 0.8071 times
Fri 27 February 2026 25.03 (-0.2%) 25.05 24.98 - 25.14 0.8764 times
Fri 20 February 2026 25.08 (0.4%) 25.10 24.98 - 25.13 1.504 times
Fri 13 February 2026 24.98 (0%) 24.99 24.97 - 25.00 0.0299 times
Fri 13 February 2026 24.98 (-0.16%) 25.04 24.93 - 25.04 0.6627 times

weekly chart FirstPriority

Monthly price and charts FirstPriority

Strong monthly Stock price targets for FirstPriority AAA are 24.89 and 25.14

Monthly Target 124.7
Monthly Target 224.83
Monthly Target 324.95
Monthly Target 425.08
Monthly Target 525.2

Monthly price and volumes First Priority

Date Closing Open Range Volume
Thu 16 April 2026 24.96 (0.12%) 24.85 24.82 - 25.07 0.4811 times
Tue 31 March 2026 24.93 (-0.4%) 24.95 24.84 - 25.06 0.8362 times
Fri 27 February 2026 25.03 (0.04%) 25.03 24.92 - 25.14 0.7563 times
Fri 30 January 2026 25.02 (0.08%) 24.98 24.92 - 25.10 0.9391 times
Wed 31 December 2025 25.00 (0.16%) 24.95 24.92 - 25.10 1.1565 times
Fri 28 November 2025 24.96 (-0.12%) 25.01 24.89 - 25.10 0.9028 times
Fri 31 October 2025 24.99 (-0.04%) 24.96 24.90 - 25.14 1.6677 times
Tue 30 September 2025 25.00 (-0.28%) 25.00 24.86 - 25.12 1.1363 times
Fri 22 August 2025 25.07 (0.28%) 24.96 24.88 - 25.14 0.8134 times
Thu 31 July 2025 25.00 (0.16%) 24.96 24.84 - 25.13 1.3106 times
Mon 30 June 2025 24.96 (0.52%) 24.90 24.84 - 25.09 1.0201 times

monthly chart FirstPriority

DMA SMA EMA moving averages of First Priority AAA

DMA (daily moving average) of First Priority AAA

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.93
20 day DMA 24.93
35 day DMA 24.96
50 day DMA 24.98
100 day DMA 25
150 day DMA 25.01
200 day DMA 25.01

EMA (exponential moving average) of First Priority AAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9224.92
12 day EMA24.9424.9424.94
20 day EMA24.9424.9424.94
35 day EMA24.9724.9724.97
50 day EMA24.9924.9924.99

SMA (simple moving average) of First Priority AAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.9224.92
12 day SMA24.9324.9324.92
20 day SMA24.9324.9324.93
35 day SMA24.9624.9624.97
50 day SMA24.9824.9824.98
100 day SMA252525
150 day SMA25.0125.0125.01
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme