Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 25.02 and 25.11
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.17 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.08 (-0.12%) | 25.11 | 25.04 - 25.13 | 1.774 times | Thu 19 February 2026 | 25.11 (0.36%) | 25.05 | 25.02 - 25.11 | 2.5248 times | Wed 18 February 2026 | 25.02 (0%) | 25.09 | 24.99 - 25.09 | 0.6675 times | Tue 17 February 2026 | 25.02 (0.16%) | 25.10 | 24.98 - 25.10 | 1.8807 times | Fri 13 February 2026 | 24.98 (0%) | 24.99 | 24.97 - 25.00 | 0.1361 times | Fri 13 February 2026 | 24.98 (0.04%) | 24.99 | 24.97 - 25.00 | 0.1306 times | Thu 12 February 2026 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.1084 times | Wed 11 February 2026 | 24.97 (0%) | 24.98 | 24.93 - 24.99 | 1.2213 times | Tue 10 February 2026 | 24.97 (-0.12%) | 24.99 | 24.97 - 24.99 | 0.86 times | Mon 09 February 2026 | 25.00 (-0.08%) | 25.04 | 24.99 - 25.04 | 0.6965 times | Fri 06 February 2026 | 25.02 (0.08%) | 24.98 | 24.96 - 25.08 | 0.8272 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.96 and 25.11
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.063333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.08 (0.4%) | 25.10 | 24.98 - 25.13 | 1.3912 times | Fri 13 February 2026 | 24.98 (0%) | 24.99 | 24.97 - 25.00 | 0.0277 times | Fri 13 February 2026 | 24.98 (-0.16%) | 25.04 | 24.93 - 25.04 | 0.613 times | Fri 06 February 2026 | 25.02 (0%) | 25.03 | 24.92 - 25.08 | 1.1882 times | Fri 30 January 2026 | 25.02 (0%) | 25.04 | 24.93 - 25.10 | 1.4412 times | Fri 23 January 2026 | 25.02 (0.08%) | 24.96 | 24.94 - 25.08 | 1.2568 times | Fri 16 January 2026 | 25.00 (0.2%) | 24.94 | 24.94 - 25.08 | 0.9887 times | Fri 09 January 2026 | 24.95 (0%) | 24.96 | 24.92 - 25.00 | 1.1323 times | Fri 02 January 2026 | 24.95 (-0.04%) | 24.94 | 24.92 - 25.02 | 1.2403 times | Fri 26 December 2025 | 24.96 (0%) | 24.96 | 24.92 - 25.10 | 0.7206 times | Fri 19 December 2025 | 24.96 (-0.28%) | 24.95 | 24.95 - 25.07 | 1.18 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 25 and 25.21
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.08 (0.24%) | 25.03 | 24.92 - 25.13 | 0.5727 times | Fri 30 January 2026 | 25.02 (0.08%) | 24.98 | 24.92 - 25.10 | 0.8901 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.95 | 24.92 - 25.10 | 1.0961 times | Fri 28 November 2025 | 24.96 (-0.12%) | 25.01 | 24.89 - 25.10 | 0.8558 times | Fri 31 October 2025 | 24.99 (-0.04%) | 24.96 | 24.90 - 25.14 | 1.5807 times | Tue 30 September 2025 | 25.00 (-0.28%) | 25.00 | 24.86 - 25.12 | 1.077 times | Fri 22 August 2025 | 25.07 (0.28%) | 24.96 | 24.88 - 25.14 | 0.771 times | Thu 31 July 2025 | 25.00 (0.16%) | 24.96 | 24.84 - 25.13 | 1.2422 times | Mon 30 June 2025 | 24.96 (0.52%) | 24.90 | 24.84 - 25.09 | 0.9669 times | Fri 30 May 2025 | 24.83 (-0.04%) | 24.80 | 24.75 - 25.02 | 0.9475 times | Wed 30 April 2025 | 24.84 (-0.12%) | 24.93 | 24.33 - 25.03 | 1.7901 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25 |
| 12 day EMA | 25.03 | 25.02 | 25 |
| 20 day EMA | 25.03 | 25.02 | 25.01 |
| 35 day EMA | 25.01 | 25.01 | 25 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.02 | 24.99 |
| 12 day SMA | 25.01 | 25.01 | 25 |
| 20 day SMA | 25.02 | 25.02 | 25.01 |
| 35 day SMA | 25.01 | 25.01 | 25 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.