FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority Strong Daily Stock price targets for FirstPriority AAA are 24.71 and 24.91 | Daily Target 1 | 24.66 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.863333333333 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.06 |
Daily price and volume First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.83 (-0.56%) |
24.91 |
24.78 - 24.98 |
3.3612 times |
Thu 29 May 2025 |
24.97 (0.04%) |
24.93 |
24.91 - 25.02 |
0.5502 times |
Wed 28 May 2025 |
24.96 (0.28%) |
24.90 |
24.89 - 24.96 |
0.9091 times |
Tue 27 May 2025 |
24.89 (-0.24%) |
24.93 |
24.87 - 24.97 |
0.9091 times |
Fri 23 May 2025 |
24.95 (-0.04%) |
25.00 |
24.89 - 25.00 |
0.5024 times |
Thu 22 May 2025 |
24.96 (0.08%) |
24.91 |
24.89 - 25.02 |
0.5502 times |
Wed 21 May 2025 |
24.94 (-0.04%) |
24.91 |
24.89 - 24.99 |
0.8254 times |
Tue 20 May 2025 |
24.95 (-0.24%) |
25.01 |
24.88 - 25.01 |
0.4785 times |
Mon 19 May 2025 |
25.01 (0.24%) |
24.93 |
24.87 - 25.01 |
0.8493 times |
Fri 16 May 2025 |
24.95 (0.32%) |
24.91 |
24.86 - 25.00 |
1.0646 times |
Thu 15 May 2025 |
24.87 (-0.24%) |
24.88 |
24.75 - 24.96 |
1.1124 times |
Weekly price and charts FirstPriority Strong weekly Stock price targets for FirstPriority AAA are 24.69 and 24.93 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 24.876666666667 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.83 (-0.48%) |
24.93 |
24.78 - 25.02 |
0.8376 times |
Fri 23 May 2025 |
24.95 (0%) |
24.93 |
24.87 - 25.02 |
0.4686 times |
Fri 16 May 2025 |
24.95 (0.24%) |
24.98 |
24.75 - 25.00 |
0.8586 times |
Fri 09 May 2025 |
24.89 (-0.28%) |
24.83 |
24.81 - 25.00 |
0.3707 times |
Fri 02 May 2025 |
24.96 (-0.04%) |
24.93 |
24.75 - 25.00 |
1.2572 times |
Fri 25 April 2025 |
24.97 (0.77%) |
24.72 |
24.72 - 25.00 |
0.4459 times |
Thu 17 April 2025 |
24.78 (0.81%) |
24.83 |
24.62 - 24.87 |
0.6747 times |
Fri 11 April 2025 |
24.58 (-1.09%) |
24.74 |
24.33 - 24.80 |
2.4935 times |
Fri 04 April 2025 |
24.85 (-0.12%) |
24.86 |
24.80 - 25.03 |
2.0126 times |
Fri 28 March 2025 |
24.88 (-0.52%) |
25.08 |
24.82 - 25.08 |
0.5805 times |
Fri 21 March 2025 |
25.01 (-0.16%) |
25.07 |
24.93 - 25.10 |
2.0651 times |
Monthly price and charts FirstPriority Strong monthly Stock price targets for FirstPriority AAA are 24.79 and 25.06 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.14 |
Monthly price and volumes First Priority
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.83 (-0.04%) |
24.80 |
24.75 - 25.02 |
0.5688 times |
Wed 30 April 2025 |
24.84 (-0.12%) |
24.93 |
24.33 - 25.03 |
1.0747 times |
Mon 31 March 2025 |
24.87 (-0.96%) |
25.09 |
24.82 - 25.15 |
1.6034 times |
Fri 28 February 2025 |
25.11 (0.04%) |
25.11 |
24.98 - 25.29 |
2.4264 times |
Fri 31 January 2025 |
25.10 (0.08%) |
25.13 |
25.04 - 25.40 |
1.812 times |
Tue 31 December 2024 |
25.08 (-0.48%) |
25.07 |
25.04 - 25.22 |
0.7522 times |
Tue 26 November 2024 |
25.20 (0.64%) |
25.05 |
25.02 - 25.22 |
0.5266 times |
Thu 31 October 2024 |
25.04 (0.04%) |
25.04 |
25.00 - 25.17 |
0.4993 times |
Mon 30 September 2024 |
25.03 (-0.04%) |
25.00 |
25.00 - 25.19 |
0.341 times |
Fri 30 August 2024 |
25.04 (-0.04%) |
25.06 |
24.95 - 25.18 |
0.3956 times |
Wed 31 July 2024 |
25.05 (0.08%) |
25.06 |
25.00 - 25.19 |
0.4916 times |
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.93 | | 20 day DMA | 24.93 | | 35 day DMA | 24.88 | | 50 day DMA | 24.89 | | 100 day DMA | 25.02 | | 150 day DMA | 25.05 | | 200 day DMA | 25.05 | EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.95 | 24.94 | | 12 day EMA | 24.92 | 24.94 | 24.93 | | 20 day EMA | 24.91 | 24.92 | 24.91 | | 35 day EMA | 24.91 | 24.91 | 24.91 | | 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.95 | 24.94 | | 12 day SMA | 24.93 | 24.94 | 24.94 | | 20 day SMA | 24.93 | 24.93 | 24.92 | | 35 day SMA | 24.88 | 24.88 | 24.86 | | 50 day SMA | 24.89 | 24.9 | 24.9 | | 100 day SMA | 25.02 | 25.02 | 25.02 | | 150 day SMA | 25.05 | 25.05 | 25.05 | | 200 day SMA | 25.05 | 25.05 | 25.06 |
|
|
