Login or Join
HomepageFirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority
Strong Daily Stock price targets for FirstPriority AAA are 24.94 and 25.05
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.08 |
Daily price and volume First Priority
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.95 (0.08%) | 24.94 | 24.93 - 25.04 | 1.7142 times | Mon 20 July 2026 | 24.93 (-0.04%) | 24.97 | 24.88 - 24.97 | 1.361 times | Fri 17 July 2026 | 24.94 (-0.04%) | 24.93 | 24.88 - 24.96 | 1.5096 times | Thu 16 July 2026 | 24.95 (-0.12%) | 24.99 | 24.95 - 24.99 | 0.3102 times | Wed 15 July 2026 | 24.98 (0%) | 24.97 | 24.93 - 24.98 | 0.2967 times | Tue 14 July 2026 | 24.98 (0.12%) | 24.93 | 24.93 - 24.98 | 0.205 times | Mon 13 July 2026 | 24.95 (-0.08%) | 24.97 | 24.93 - 24.97 | 0.3988 times | Fri 10 July 2026 | 24.97 (0%) | 25.00 | 24.91 - 25.00 | 2.7299 times | Thu 09 July 2026 | 24.97 (0%) | 25.01 | 24.97 - 25.04 | 0.4257 times | Wed 08 July 2026 | 24.97 (-0.16%) | 25.00 | 24.97 - 25.04 | 1.049 times | Tue 07 July 2026 | 25.01 (-0.36%) | 24.98 | 24.97 - 25.09 | 2.4997 times |
Weekly price and charts FirstPriority
Strong weekly Stock price targets for FirstPriority AAA are 24.84 and 25
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for First Priority
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.95 (0.04%) | 24.97 | 24.88 - 25.04 | 0.2699 times | Fri 17 July 2026 | 24.94 (-0.12%) | 24.97 | 24.88 - 24.99 | 0.2388 times | Fri 10 July 2026 | 24.97 (-0.12%) | 24.81 | 24.81 - 25.10 | 1.3997 times | Thu 02 July 2026 | 25.00 (0.08%) | 25.08 | 24.77 - 25.10 | 0.3781 times | Fri 26 June 2026 | 24.98 (0.16%) | 24.96 | 24.89 - 25.15 | 4.4684 times | Thu 18 June 2026 | 24.94 (0.04%) | 24.97 | 24.90 - 25.02 | 0.1119 times | Fri 12 June 2026 | 24.93 (-0.04%) | 24.92 | 24.86 - 25.05 | 0.4562 times | Fri 05 June 2026 | 24.94 (-0.04%) | 25.00 | 24.91 - 25.08 | 0.9912 times | Fri 29 May 2026 | 24.95 (0.08%) | 24.94 | 24.85 - 25.00 | 1.244 times | Fri 22 May 2026 | 24.93 (-0.12%) | 24.95 | 24.91 - 25.00 | 0.442 times | Fri 15 May 2026 | 24.96 (0.04%) | 24.92 | 24.67 - 24.97 | 0.7905 times |
Monthly price and charts FirstPriority
Strong monthly Stock price targets for FirstPriority AAA are 24.7 and 25.03
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes First Priority
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.95 (0.28%) | 25.01 | 24.77 - 25.10 | 0.5267 times | Tue 30 June 2026 | 24.88 (-0.28%) | 25.00 | 24.86 - 25.15 | 1.6913 times | Fri 29 May 2026 | 24.95 (0.16%) | 25.00 | 24.67 - 25.00 | 1.1245 times | Thu 30 April 2026 | 24.91 (-0.08%) | 24.85 | 24.82 - 25.14 | 0.7877 times | Tue 31 March 2026 | 24.93 (-0.4%) | 24.95 | 24.84 - 25.06 | 0.7842 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.03 | 24.92 - 25.14 | 0.7094 times | Fri 30 January 2026 | 25.02 (0.08%) | 24.98 | 24.92 - 25.10 | 0.8808 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.95 | 24.92 - 25.10 | 1.0846 times | Fri 28 November 2025 | 24.96 (-0.12%) | 25.01 | 24.89 - 25.10 | 0.8468 times | Fri 31 October 2025 | 24.99 (-0.04%) | 24.96 | 24.90 - 25.14 | 1.5641 times | Tue 30 September 2025 | 25.00 (-0.28%) | 25.00 | 24.86 - 25.12 | 1.0657 times |
Indicator Analysis of FirstPriority
Please login to view indicator analysis. or View indicator analysis of FirstPriority AAA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 24.95 |
| 12 day EMA | 24.96 | 24.96 | 24.97 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.96 | 24.96 |
| 12 day SMA | 24.98 | 24.98 | 24.99 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 24.97 | 24.97 | 24.97 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.