FirstPriority AAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Priority AAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstPriority Strong Daily Stock price targets for FirstPriority AAA are 25 and 25.06 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.043333333333 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.1 |
Daily price and volume First Priority
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.05 (0.12%) |
25.06 |
25.01 - 25.07 |
1.1159 times |
Wed 12 November 2025 |
25.02 (-0.04%) |
25.03 |
25.00 - 25.03 |
0.3313 times |
Tue 11 November 2025 |
25.03 (0.2%) |
25.00 |
25.00 - 25.06 |
1.2522 times |
Mon 10 November 2025 |
24.98 (0.04%) |
24.98 |
24.96 - 25.05 |
0.9744 times |
Fri 07 November 2025 |
24.97 (-0.04%) |
25.04 |
24.95 - 25.04 |
0.9295 times |
Thu 06 November 2025 |
24.98 (-0.04%) |
24.95 |
24.95 - 24.98 |
0.5366 times |
Wed 05 November 2025 |
24.99 (0.04%) |
24.95 |
24.94 - 25.00 |
1.4457 times |
Tue 04 November 2025 |
24.98 (-0.04%) |
25.01 |
24.98 - 25.03 |
1.0442 times |
Fri 31 October 2025 |
24.99 (0%) |
24.99 |
24.96 - 25.02 |
1.1851 times |
Fri 31 October 2025 |
24.99 (-0.32%) |
24.99 |
24.96 - 25.02 |
1.1851 times |
Thu 30 October 2025 |
25.07 (-0.08%) |
25.09 |
25.01 - 25.12 |
4.1265 times |
Weekly price and charts FirstPriority Strong weekly Stock price targets for FirstPriority AAA are 25.01 and 25.12 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.026666666667 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for First Priority
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.05 (0.32%) |
24.98 |
24.96 - 25.07 |
0.5581 times |
Fri 07 November 2025 |
24.97 (-0.08%) |
25.01 |
24.94 - 25.04 |
0.601 times |
Fri 31 October 2025 |
24.99 (0%) |
24.99 |
24.96 - 25.02 |
0.18 times |
Fri 31 October 2025 |
24.99 (-0.32%) |
25.07 |
24.96 - 25.12 |
1.8407 times |
Fri 24 October 2025 |
25.07 (0.24%) |
25.01 |
24.95 - 25.14 |
1.3344 times |
Fri 17 October 2025 |
25.01 (-0.08%) |
24.97 |
24.93 - 25.07 |
0.9627 times |
Fri 10 October 2025 |
25.03 (0%) |
25.01 |
24.90 - 25.06 |
1.8938 times |
Fri 03 October 2025 |
25.03 (-0.32%) |
25.11 |
24.90 - 25.12 |
0.8677 times |
Fri 26 September 2025 |
25.11 (0.12%) |
25.08 |
24.94 - 25.11 |
0.4751 times |
Fri 19 September 2025 |
25.08 (0.12%) |
25.01 |
24.92 - 25.10 |
1.2864 times |
Fri 12 September 2025 |
25.05 (0.12%) |
25.01 |
24.91 - 25.09 |
0.6529 times |
Monthly price and charts FirstPriority Strong monthly Stock price targets for FirstPriority AAA are 25 and 25.13 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.02 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.15 |
Monthly price and volumes First Priority
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.05 (0.24%) |
25.01 |
24.94 - 25.07 |
0.1818 times |
Fri 31 October 2025 |
24.99 (-0.04%) |
24.96 |
24.90 - 25.14 |
1.0539 times |
Tue 30 September 2025 |
25.00 (-0.28%) |
25.00 |
24.86 - 25.12 |
0.6988 times |
Fri 22 August 2025 |
25.07 (0.28%) |
24.96 |
24.88 - 25.14 |
0.5002 times |
Thu 31 July 2025 |
25.00 (0.16%) |
24.96 |
24.84 - 25.13 |
0.806 times |
Mon 30 June 2025 |
24.96 (0.52%) |
24.90 |
24.84 - 25.09 |
0.6274 times |
Fri 30 May 2025 |
24.83 (-0.04%) |
24.80 |
24.75 - 25.02 |
0.6148 times |
Wed 30 April 2025 |
24.84 (-0.12%) |
24.93 |
24.33 - 25.03 |
1.1615 times |
Mon 31 March 2025 |
24.87 (-0.96%) |
25.09 |
24.82 - 25.15 |
1.733 times |
Fri 28 February 2025 |
25.11 (0.04%) |
25.11 |
24.98 - 25.29 |
2.6225 times |
Fri 31 January 2025 |
25.10 (0.08%) |
25.13 |
25.04 - 25.40 |
1.9584 times |
DMA SMA EMA moving averages of First Priority AAA
DMA (daily moving average) of First Priority AAA
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.01 | | 20 day DMA | 25.03 | | 35 day DMA | 25.03 | | 50 day DMA | 25.03 | | 100 day DMA | 25.01 | | 150 day DMA | 24.97 | | 200 day DMA | 25.01 | EMA (exponential moving average) of First Priority AAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.01 | 25 | | 12 day EMA | 25.01 | 25 | 25 | | 20 day EMA | 25.02 | 25.02 | 25.02 | | 35 day EMA | 25.03 | 25.03 | 25.03 | | 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of First Priority AAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25 | 24.99 | | 12 day SMA | 25.01 | 25.01 | 25.02 | | 20 day SMA | 25.03 | 25.03 | 25.03 | | 35 day SMA | 25.03 | 25.03 | 25.03 | | 50 day SMA | 25.03 | 25.03 | 25.03 | | 100 day SMA | 25.01 | 25.01 | 25.01 | | 150 day SMA | 24.97 | 24.97 | 24.97 | | 200 day SMA | 25.01 | 25.01 | 25.01 |
|
|
