Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 20.63 and 20.67
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.69 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66 (-0.05%) | 20.67 | 20.63 - 20.67 | 1.7716 times | Thu 29 October 2026 | 20.67 (0.24%) | 20.62 | 20.60 - 20.69 | 0.7526 times | Wed 28 October 2026 | 20.62 (-0.29%) | 20.68 | 20.60 - 20.68 | 0.2948 times | Tue 27 October 2026 | 20.68 (0.29%) | 20.62 | 20.62 - 20.69 | 1.1486 times | Mon 26 October 2026 | 20.62 (-0.05%) | 20.65 | 20.59 - 20.68 | 1.1537 times | Fri 23 October 2026 | 20.63 (-0.15%) | 20.60 | 20.57 - 20.63 | 1.1802 times | Thu 22 October 2026 | 20.66 (0.68%) | 20.56 | 20.55 - 20.68 | 0.9503 times | Wed 21 October 2026 | 20.52 (0.15%) | 20.50 | 20.46 - 20.54 | 1.0275 times | Tue 20 October 2026 | 20.49 (0.24%) | 20.45 | 20.45 - 20.54 | 1.1194 times | Mon 19 October 2026 | 20.44 (-0.44%) | 20.49 | 20.41 - 20.51 | 0.6013 times | Fri 16 October 2026 | 20.53 (0.05%) | 20.51 | 20.47 - 20.55 | 1.3392 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 20.63 and 20.73
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66 (0.15%) | 20.65 | 20.59 - 20.69 | 1.5333 times | Fri 23 October 2026 | 20.63 (0.49%) | 20.49 | 20.41 - 20.68 | 1.4606 times | Fri 16 October 2026 | 20.53 (0.98%) | 20.34 | 20.25 - 20.56 | 0.8455 times | Fri 09 October 2026 | 20.33 (0.44%) | 20.21 | 20.18 - 20.36 | 1.2822 times | Fri 02 October 2026 | 20.24 (-1.12%) | 20.38 | 20.13 - 20.38 | 1.5785 times | Fri 25 September 2026 | 20.47 (-1.11%) | 20.73 | 20.39 - 20.78 | 1.067 times | Fri 18 September 2026 | 20.70 (0.29%) | 20.63 | 20.60 - 20.78 | 0.8454 times | Fri 11 September 2026 | 20.64 (-1.01%) | 20.84 | 20.63 - 20.86 | 0.2442 times | Fri 04 September 2026 | 20.85 (-0.86%) | 20.97 | 20.72 - 20.98 | 0.7946 times | Fri 28 August 2026 | 21.03 (0.38%) | 20.98 | 20.97 - 21.11 | 0.3486 times | Fri 21 August 2026 | 20.95 (-0.1%) | 20.95 | 20.88 - 21.04 | 0.2529 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 20.4 and 20.96
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66 (1.77%) | 20.13 | 20.13 - 20.69 | 1.4118 times | Wed 30 September 2026 | 20.30 (-3.15%) | 20.85 | 20.28 - 20.92 | 1.0091 times | Mon 31 August 2026 | 20.96 (-0.14%) | 20.91 | 20.88 - 21.11 | 0.5336 times | Fri 31 July 2026 | 20.99 (-2.1%) | 21.31 | 20.96 - 21.38 | 0.9438 times | Tue 30 June 2026 | 21.44 (-0.19%) | 21.34 | 21.25 - 21.55 | 0.5752 times | Fri 29 May 2026 | 21.48 (0.37%) | 21.38 | 21.09 - 21.52 | 0.5284 times | Thu 30 April 2026 | 21.40 (-0.09%) | 21.35 | 21.30 - 21.63 | 0.7953 times | Tue 31 March 2026 | 21.42 (-2.01%) | 21.73 | 21.17 - 21.78 | 1.8634 times | Fri 27 February 2026 | 21.86 (0.69%) | 21.63 | 21.57 - 21.92 | 1.5918 times | Fri 30 January 2026 | 21.71 (0.28%) | 21.66 | 21.54 - 21.79 | 0.7475 times | Wed 31 December 2025 | 21.65 (-1.14%) | 21.70 | 21.56 - 21.83 | 0.5453 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.64 | 20.62 |
| 12 day EMA | 20.58 | 20.57 | 20.55 |
| 20 day EMA | 20.56 | 20.55 | 20.54 |
| 35 day EMA | 20.59 | 20.59 | 20.59 |
| 50 day EMA | 20.65 | 20.65 | 20.65 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.64 | 20.64 |
| 12 day SMA | 20.59 | 20.56 | 20.54 |
| 20 day SMA | 20.48 | 20.46 | 20.44 |
| 35 day SMA | 20.5 | 20.5 | 20.5 |
| 50 day SMA | 20.62 | 20.63 | 20.64 |
| 100 day SMA | 20.9 | 20.9 | 20.91 |
| 150 day SMA | 21.06 | 21.07 | 21.07 |
| 200 day SMA | 21.21 | 21.21 | 21.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.