LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 20.88 and 20.97 | Daily Target 1 | 20.86 | | Daily Target 2 | 20.9 | | Daily Target 3 | 20.946666666667 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.04 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.95 (0.38%) |
20.99 |
20.90 - 20.99 |
0.115 times |
Fri 11 April 2025 |
20.87 (-0.05%) |
20.79 |
20.60 - 20.88 |
0.1324 times |
Thu 10 April 2025 |
20.88 (-1.42%) |
20.97 |
20.83 - 21.07 |
6.7202 times |
Wed 09 April 2025 |
21.18 (1.49%) |
20.77 |
20.63 - 21.18 |
0.4414 times |
Tue 08 April 2025 |
20.87 (-1.04%) |
21.10 |
20.86 - 21.13 |
0.1891 times |
Mon 07 April 2025 |
21.09 (-1.49%) |
21.26 |
21.08 - 21.50 |
0.2463 times |
Fri 04 April 2025 |
21.41 (-0.19%) |
21.51 |
21.38 - 21.55 |
1.5344 times |
Thu 03 April 2025 |
21.45 (0.14%) |
21.49 |
21.44 - 21.49 |
0.2534 times |
Wed 02 April 2025 |
21.42 (0.05%) |
21.47 |
21.36 - 21.47 |
0.103 times |
Tue 01 April 2025 |
21.41 (-0.05%) |
21.37 |
21.37 - 21.43 |
0.2648 times |
Mon 31 March 2025 |
21.42 (0.19%) |
21.44 |
21.37 - 21.44 |
1.0653 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 20.88 and 20.97 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 20.946666666667 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.95 (0.38%) |
20.99 |
20.90 - 20.99 |
0.0545 times |
Fri 11 April 2025 |
20.87 (-2.52%) |
21.26 |
20.60 - 21.50 |
3.6622 times |
Fri 04 April 2025 |
21.41 (0.14%) |
21.44 |
21.36 - 21.55 |
1.5261 times |
Fri 28 March 2025 |
21.38 (-0.19%) |
21.39 |
21.28 - 21.39 |
0.2339 times |
Fri 21 March 2025 |
21.42 (0.66%) |
21.34 |
21.31 - 21.55 |
0.6015 times |
Fri 14 March 2025 |
21.28 (-0.28%) |
21.42 |
21.18 - 21.46 |
0.5135 times |
Fri 07 March 2025 |
21.34 (-0.79%) |
21.44 |
21.33 - 21.56 |
0.4772 times |
Fri 28 February 2025 |
21.51 (0.94%) |
21.33 |
21.33 - 21.56 |
1.4923 times |
Fri 21 February 2025 |
21.31 (0.24%) |
21.26 |
21.18 - 21.36 |
0.386 times |
Fri 14 February 2025 |
21.26 (0.33%) |
21.27 |
21.02 - 21.30 |
1.0528 times |
Fri 07 February 2025 |
21.19 (0.05%) |
21.15 |
21.10 - 21.33 |
0.7603 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 20.3 and 21.25 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 21.033333333333 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.95 (-2.19%) |
21.37 |
20.60 - 21.55 |
0.6611 times |
Mon 31 March 2025 |
21.42 (-0.42%) |
21.44 |
21.18 - 21.56 |
0.3252 times |
Fri 28 February 2025 |
21.51 (1.56%) |
21.15 |
21.02 - 21.56 |
0.515 times |
Fri 31 January 2025 |
21.18 (0.43%) |
21.17 |
20.80 - 21.28 |
0.3935 times |
Tue 31 December 2024 |
21.09 (-2%) |
21.68 |
20.99 - 21.69 |
0.2847 times |
Tue 26 November 2024 |
21.52 (0.23%) |
21.41 |
21.22 - 21.59 |
0.3055 times |
Thu 31 October 2024 |
21.47 (-2.85%) |
22.09 |
21.42 - 22.14 |
3.321 times |
Mon 30 September 2024 |
22.10 (1.38%) |
21.79 |
21.75 - 22.25 |
3.3348 times |
Fri 30 August 2024 |
21.80 (1.44%) |
21.46 |
21.41 - 21.96 |
0.3504 times |
Wed 31 July 2024 |
21.49 (1.8%) |
20.95 |
20.93 - 21.50 |
0.5088 times |
Fri 28 June 2024 |
21.11 (0.19%) |
21.00 |
21.00 - 21.31 |
0.3872 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 21.19 | | 20 day DMA | 21.26 | | 35 day DMA | 21.32 | | 50 day DMA | 21.29 | | 100 day DMA | 21.25 | | 150 day DMA | 21.45 | | 200 day DMA | 21.45 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 21 | 21.07 | | 12 day EMA | 21.12 | 21.15 | 21.2 | | 20 day EMA | 21.19 | 21.21 | 21.25 | | 35 day EMA | 21.24 | 21.26 | 21.28 | | 50 day EMA | 21.24 | 21.25 | 21.27 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.98 | 21.09 | | 12 day SMA | 21.19 | 21.22 | 21.26 | | 20 day SMA | 21.26 | 21.28 | 21.3 | | 35 day SMA | 21.32 | 21.33 | 21.34 | | 50 day SMA | 21.29 | 21.29 | 21.3 | | 100 day SMA | 21.25 | 21.26 | 21.27 | | 150 day SMA | 21.45 | 21.45 | 21.46 | | 200 day SMA | 21.45 | 21.45 | 21.45 |
|
|
