LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 20.97 and 21.05 | Daily Target 1 | 20.95 | | Daily Target 2 | 20.98 | | Daily Target 3 | 21.03 | | Daily Target 4 | 21.06 | | Daily Target 5 | 21.11 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.01 (-0.33%) |
21.08 |
21.00 - 21.08 |
0.7065 times |
Wed 22 May 2024 |
21.08 (-0.09%) |
21.06 |
21.06 - 21.10 |
0.8845 times |
Tue 21 May 2024 |
21.10 (0.14%) |
21.10 |
21.10 - 21.12 |
0.8473 times |
Mon 20 May 2024 |
21.07 (-0.09%) |
21.07 |
21.06 - 21.09 |
0.8069 times |
Fri 17 May 2024 |
21.09 (-0.05%) |
21.09 |
21.08 - 21.13 |
0.9458 times |
Thu 16 May 2024 |
21.10 (-0.28%) |
21.16 |
21.10 - 21.16 |
0.9902 times |
Wed 15 May 2024 |
21.16 (0.62%) |
21.12 |
21.10 - 21.17 |
1.4666 times |
Tue 14 May 2024 |
21.03 (0.33%) |
21.00 |
20.99 - 21.07 |
0.6401 times |
Mon 13 May 2024 |
20.96 (0%) |
20.98 |
20.95 - 21.00 |
2.0957 times |
Fri 10 May 2024 |
20.96 (-0.14%) |
20.95 |
20.92 - 20.97 |
0.6162 times |
Thu 09 May 2024 |
20.99 (0.1%) |
20.94 |
20.94 - 21.01 |
0.9748 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 20.95 and 21.07 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.043333333333 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.01 (-0.38%) |
21.07 |
21.00 - 21.12 |
0.4786 times |
Fri 17 May 2024 |
21.09 (0.62%) |
20.98 |
20.95 - 21.17 |
0.9054 times |
Fri 10 May 2024 |
20.96 (0.05%) |
20.95 |
20.92 - 21.09 |
0.6014 times |
Fri 03 May 2024 |
20.95 (0.96%) |
20.80 |
20.68 - 20.97 |
1.0534 times |
Fri 26 April 2024 |
20.75 (0.19%) |
20.72 |
20.60 - 20.86 |
0.912 times |
Fri 19 April 2024 |
20.71 (-0.96%) |
20.80 |
20.61 - 20.80 |
1.6763 times |
Fri 12 April 2024 |
20.91 (-0.71%) |
21.03 |
20.83 - 21.16 |
0.7647 times |
Fri 05 April 2024 |
21.06 (-1.36%) |
21.20 |
21.02 - 21.20 |
1.0323 times |
Thu 28 March 2024 |
21.35 (0.09%) |
21.31 |
21.23 - 21.40 |
1.2007 times |
Fri 22 March 2024 |
21.33 (0.8%) |
21.14 |
21.13 - 21.34 |
1.3751 times |
Fri 15 March 2024 |
21.16 (-0.84%) |
21.38 |
21.12 - 21.38 |
0.7847 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 20.85 and 21.34 | Monthly Target 1 | 20.46 | | Monthly Target 2 | 20.74 | | Monthly Target 3 | 20.953333333333 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.01 (1.35%) |
20.68 |
20.68 - 21.17 |
0.2011 times |
Tue 30 April 2024 |
20.73 (-2.9%) |
21.20 |
20.60 - 21.20 |
0.4298 times |
Thu 28 March 2024 |
21.35 (0.76%) |
21.04 |
21.02 - 21.40 |
0.5254 times |
Thu 29 February 2024 |
21.19 (-1.85%) |
21.60 |
21.08 - 21.68 |
5.0325 times |
Wed 31 January 2024 |
21.59 (-0.32%) |
21.54 |
21.29 - 21.65 |
0.5426 times |
Fri 29 December 2023 |
21.66 (3.59%) |
20.85 |
20.84 - 21.77 |
0.4662 times |
Thu 30 November 2023 |
20.91 (5.34%) |
19.82 |
19.82 - 21.01 |
0.3271 times |
Tue 31 October 2023 |
19.85 (-2.12%) |
20.13 |
19.68 - 20.25 |
2.0185 times |
Fri 29 September 2023 |
20.28 (-3.15%) |
20.86 |
20.18 - 20.86 |
0.1935 times |
Thu 31 August 2023 |
20.94 (-1.23%) |
21.04 |
20.48 - 21.04 |
0.2633 times |
Mon 31 July 2023 |
21.20 (-0.09%) |
21.16 |
20.79 - 21.30 |
0.2776 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.04 | | 20 day DMA | 20.97 | | 35 day DMA | 20.91 | | 50 day DMA | 21 | | 100 day DMA | 21.18 | | 150 day DMA | 21.06 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.08 | 21.08 | | 12 day EMA | 21.04 | 21.04 | 21.03 | | 20 day EMA | 21 | 21 | 20.99 | | 35 day EMA | 21.02 | 21.02 | 21.02 | | 50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.09 | 21.1 | | 12 day SMA | 21.04 | 21.04 | 21.04 | | 20 day SMA | 20.97 | 20.95 | 20.94 | | 35 day SMA | 20.91 | 20.91 | 20.91 | | 50 day SMA | 21 | 21 | 21.01 | | 100 day SMA | 21.18 | 21.18 | 21.19 | | 150 day SMA | 21.06 | 21.05 | 21.04 | | 200 day SMA | 20.9 | 20.9 | 20.9 |
|
|
