LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.84 and 21.88

Daily Target 121.82
Daily Target 221.84
Daily Target 321.86
Daily Target 421.88
Daily Target 521.9

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Fri 20 February 2026 21.86 (-0.05%) 21.86 21.84 - 21.88 1.0451 times
Thu 19 February 2026 21.87 (0.14%) 21.83 21.83 - 21.88 1.0457 times
Wed 18 February 2026 21.84 (-0.18%) 21.83 21.83 - 21.88 2.0973 times
Tue 17 February 2026 21.88 (0.14%) 21.85 21.85 - 21.88 1.2366 times
Fri 13 February 2026 21.85 (0%) 21.86 21.84 - 21.86 0.5086 times
Fri 13 February 2026 21.85 (0.18%) 21.86 21.84 - 21.86 0.5071 times
Thu 12 February 2026 21.81 (0.46%) 21.75 21.75 - 21.82 1.212 times
Wed 11 February 2026 21.71 (-0.14%) 21.72 21.70 - 21.74 0.9611 times
Tue 10 February 2026 21.74 (0.14%) 21.75 21.72 - 21.78 0.83 times
Mon 09 February 2026 21.71 (0%) 21.67 21.67 - 21.72 0.5564 times
Fri 06 February 2026 21.71 (0.05%) 21.69 21.65 - 21.71 2.606 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.85 and 21.9

Weekly Target 121.81
Weekly Target 221.83
Weekly Target 321.856666666667
Weekly Target 421.88
Weekly Target 521.91

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Fri 20 February 2026 21.86 (0.05%) 21.85 21.83 - 21.88 0.7084 times
Fri 13 February 2026 21.85 (0%) 21.86 21.84 - 21.86 0.0664 times
Fri 13 February 2026 21.85 (0.64%) 21.67 21.67 - 21.86 0.5311 times
Fri 06 February 2026 21.71 (0%) 21.63 21.57 - 21.71 4.3122 times
Fri 30 January 2026 21.71 (-0.05%) 21.75 21.67 - 21.77 1.1396 times
Fri 23 January 2026 21.72 (0.14%) 21.54 21.54 - 21.73 0.4596 times
Fri 16 January 2026 21.69 (0%) 21.66 21.66 - 21.79 0.4309 times
Fri 09 January 2026 21.69 (0.28%) 21.65 21.63 - 21.72 1.6027 times
Fri 02 January 2026 21.63 (-0.28%) 21.70 21.61 - 21.83 0.4414 times
Fri 26 December 2025 21.69 (0.32%) 21.63 21.56 - 21.71 0.3077 times
Fri 19 December 2025 21.62 (-0.14%) 21.70 21.60 - 21.77 1.0152 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.72 and 22.03

Monthly Target 121.46
Monthly Target 221.66
Monthly Target 321.77
Monthly Target 421.97
Monthly Target 522.08

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 20 February 2026 21.86 (0.69%) 21.63 21.57 - 21.88 1.2935 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.8545 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.6233 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.7887 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.9017 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.7004 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 1.0483 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.7395 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.464 times
Fri 30 May 2025 21.32 (-0.05%) 21.23 20.90 - 21.32 0.5862 times
Wed 30 April 2025 21.33 (-0.42%) 21.37 20.60 - 21.55 1.5396 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.79
20 day DMA 21.75
35 day DMA 21.72
50 day DMA 21.71
100 day DMA 21.78
150 day DMA 21.74
200 day DMA 21.62

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8421.83
12 day EMA21.821.7921.78
20 day EMA21.7721.7621.75
35 day EMA21.7521.7421.73
50 day EMA21.7421.7321.72

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8621.85
12 day SMA21.7921.7721.75
20 day SMA21.7521.7421.73
35 day SMA21.7221.7221.71
50 day SMA21.7121.7121.7
100 day SMA21.7821.7721.77
150 day SMA21.7421.7321.73
200 day SMA21.6221.6121.61
Back to top | Use Dark Theme