LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 20.63 and 20.66

Daily Target 120.61
Daily Target 220.62
Daily Target 320.636666666667
Daily Target 420.65
Daily Target 520.67

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Tue 15 September 2026 20.64 (0.05%) 20.62 20.62 - 20.65 1.084 times
Mon 14 September 2026 20.63 (-0.05%) 20.63 20.60 - 20.69 1.0067 times
Fri 11 September 2026 20.64 (-0.1%) 20.71 20.63 - 20.72 0.7653 times
Thu 10 September 2026 20.66 (-0.67%) 20.71 20.66 - 20.72 0.4633 times
Wed 09 September 2026 20.80 (-0.1%) 20.81 20.78 - 20.84 0.8767 times
Tue 08 September 2026 20.82 (-0.14%) 20.84 20.79 - 20.86 1.5482 times
Fri 04 September 2026 20.85 (-0.1%) 20.90 20.72 - 20.90 0.9884 times
Thu 03 September 2026 20.87 (0.1%) 20.92 20.86 - 20.92 0.8357 times
Wed 02 September 2026 20.85 (0.05%) 20.84 20.81 - 20.85 0.9217 times
Tue 01 September 2026 20.84 (-0.57%) 20.85 20.82 - 20.89 1.51 times
Mon 31 August 2026 20.96 (-0.33%) 20.97 20.95 - 20.98 7.6323 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 20.62 and 20.71

Weekly Target 120.55
Weekly Target 220.6
Weekly Target 320.643333333333
Weekly Target 420.69
Weekly Target 520.73

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Tue 15 September 2026 20.64 (0%) 20.63 20.60 - 20.69 0.2589 times
Fri 11 September 2026 20.64 (-1.01%) 20.84 20.63 - 20.86 0.4524 times
Fri 04 September 2026 20.85 (-0.86%) 20.97 20.72 - 20.98 1.4721 times
Fri 28 August 2026 21.03 (0.38%) 20.98 20.97 - 21.11 0.6459 times
Fri 21 August 2026 20.95 (-0.1%) 20.95 20.88 - 21.04 0.4685 times
Fri 14 August 2026 20.97 (-0.29%) 20.98 20.91 - 21.07 1.0158 times
Fri 07 August 2026 21.03 (0.19%) 20.91 20.91 - 21.08 0.6578 times
Fri 31 July 2026 20.99 (-0.05%) 21.03 20.96 - 21.10 1.0218 times
Fri 24 July 2026 21.00 (0%) 20.99 20.99 - 21.03 0.0893 times
Fri 24 July 2026 21.00 (-0.94%) 21.18 20.97 - 21.19 3.9175 times
Fri 17 July 2026 21.20 (0.09%) 21.17 21.08 - 21.22 0.7199 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 20.46 and 20.78

Monthly Target 120.4
Monthly Target 220.52
Monthly Target 320.72
Monthly Target 420.84
Monthly Target 521.04

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Tue 15 September 2026 20.64 (-1.53%) 20.85 20.60 - 20.92 0.2132 times
Mon 31 August 2026 20.96 (-0.14%) 20.91 20.88 - 21.11 0.6428 times
Fri 31 July 2026 20.99 (-2.1%) 21.31 20.96 - 21.38 1.1369 times
Tue 30 June 2026 21.44 (-0.19%) 21.34 21.25 - 21.55 0.6929 times
Fri 29 May 2026 21.48 (0.37%) 21.38 21.09 - 21.52 0.6366 times
Thu 30 April 2026 21.40 (-0.09%) 21.35 21.30 - 21.63 0.958 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 2.2447 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.9175 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.9005 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.6569 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.8312 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.8
20 day DMA 20.89
35 day DMA 20.93
50 day DMA 20.99
100 day DMA 21.18
150 day DMA 21.31
200 day DMA 21.41

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.720.73
12 day EMA20.7720.7920.82
20 day EMA20.8420.8620.88
35 day EMA20.9120.9320.95
50 day EMA20.992121.01

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7120.75
12 day SMA20.820.8420.88
20 day SMA20.8920.920.92
35 day SMA20.9320.9420.95
50 day SMA20.992121.01
100 day SMA21.1821.1921.2
150 day SMA21.3121.3221.32
200 day SMA21.4121.4121.42
Back to top | Use Dark Theme