LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.57 and 21.61

Daily Target 121.56
Daily Target 221.58
Daily Target 321.603333333333
Daily Target 421.62
Daily Target 521.64

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Fri 17 April 2026 21.59 (0.42%) 21.61 21.59 - 21.63 0.7347 times
Thu 16 April 2026 21.50 (-0.32%) 21.56 21.49 - 21.57 1.1953 times
Wed 15 April 2026 21.57 (0%) 21.54 21.53 - 21.59 1.7335 times
Tue 14 April 2026 21.57 (0.28%) 21.52 21.52 - 21.58 0.7624 times
Mon 13 April 2026 21.51 (0.28%) 21.43 21.43 - 21.52 0.9353 times
Fri 10 April 2026 21.45 (-0.14%) 21.48 21.44 - 21.49 1.0625 times
Thu 09 April 2026 21.48 (0%) 21.46 21.43 - 21.52 1.0429 times
Wed 08 April 2026 21.48 (0.28%) 21.53 21.45 - 21.56 0.4544 times
Tue 07 April 2026 21.42 (0.14%) 21.39 21.30 - 21.42 1.437 times
Mon 06 April 2026 21.39 (-0.19%) 21.42 21.39 - 21.45 0.6421 times
Thu 02 April 2026 21.43 (0.37%) 21.32 21.31 - 21.44 3.179 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.51 and 21.71

Weekly Target 121.35
Weekly Target 221.47
Weekly Target 321.55
Weekly Target 421.67
Weekly Target 521.75

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Fri 17 April 2026 21.59 (0.65%) 21.43 21.43 - 21.63 0.346 times
Fri 10 April 2026 21.45 (0.09%) 21.42 21.30 - 21.56 0.2994 times
Thu 02 April 2026 21.43 (1.04%) 21.32 21.29 - 21.46 0.625 times
Fri 27 March 2026 21.21 (-0.09%) 21.32 21.17 - 21.42 0.8871 times
Fri 20 March 2026 21.23 (-0.33%) 21.39 21.21 - 21.48 0.5027 times
Fri 13 March 2026 21.30 (-1.48%) 21.59 21.28 - 21.74 4.6462 times
Fri 06 March 2026 21.62 (-1.1%) 21.73 21.56 - 21.78 0.4322 times
Fri 27 February 2026 21.86 (0%) 21.87 21.83 - 21.92 1.6886 times
Fri 20 February 2026 21.86 (0.05%) 21.85 21.83 - 21.88 0.5236 times
Fri 13 February 2026 21.85 (0%) 21.86 21.84 - 21.86 0.0491 times
Fri 13 February 2026 21.85 (0.64%) 21.67 21.67 - 21.86 0.3925 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.45 and 21.78

Monthly Target 121.18
Monthly Target 221.38
Monthly Target 321.506666666667
Monthly Target 421.71
Monthly Target 521.84

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 17 April 2026 21.59 (0.79%) 21.35 21.30 - 21.63 0.2362 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 1.7919 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.5307 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.7188 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.5244 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6635 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.4411 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.5892 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 0.8819 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.6221 times
Mon 30 June 2025 21.59 (1.27%) 21.14 21.08 - 21.60 0.3903 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.48
20 day DMA 21.41
35 day DMA 21.49
50 day DMA 21.59
100 day DMA 21.65
150 day DMA 21.72
200 day DMA 21.68

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5121.52
12 day EMA21.4921.4721.47
20 day EMA21.4721.4621.46
35 day EMA21.5121.5121.51
50 day EMA21.621.621.6

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.5221.52
12 day SMA21.4821.4621.45
20 day SMA21.4121.421.4
35 day SMA21.4921.521.51
50 day SMA21.5921.5921.59
100 day SMA21.6521.6521.65
150 day SMA21.7221.7221.73
200 day SMA21.6821.6821.68
Back to top | Use Dark Theme