Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 21.3 and 21.37
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.306666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.38 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.33 (0.38%) | 21.30 | 21.26 - 21.33 | 0.6739 times | Mon 08 June 2026 | 21.25 (-0.09%) | 21.30 | 21.25 - 21.30 | 0.3707 times | Fri 05 June 2026 | 21.27 (-0.51%) | 21.31 | 21.26 - 21.32 | 0.4162 times | Thu 04 June 2026 | 21.38 (0.19%) | 21.39 | 21.37 - 21.39 | 0.5768 times | Wed 03 June 2026 | 21.34 (-0.19%) | 21.31 | 21.31 - 21.35 | 0.4306 times | Tue 02 June 2026 | 21.38 (-0.05%) | 21.39 | 21.37 - 21.42 | 0.5204 times | Mon 01 June 2026 | 21.39 (-0.42%) | 21.34 | 21.32 - 21.39 | 0.5101 times | Fri 29 May 2026 | 21.48 (0.09%) | 21.50 | 21.47 - 21.52 | 5.7407 times | Thu 28 May 2026 | 21.46 (0.19%) | 21.45 | 21.41 - 21.48 | 0.449 times | Wed 27 May 2026 | 21.42 (0.14%) | 21.40 | 21.40 - 21.43 | 0.3115 times | Tue 26 May 2026 | 21.39 (0.38%) | 21.42 | 21.36 - 21.45 | 0.2811 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 21.29 and 21.37
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.33 (0.28%) | 21.30 | 21.25 - 21.33 | 0.282 times | Fri 05 June 2026 | 21.27 (-0.98%) | 21.34 | 21.26 - 21.42 | 0.6625 times | Fri 29 May 2026 | 21.48 (0.8%) | 21.42 | 21.36 - 21.52 | 1.8308 times | Fri 22 May 2026 | 21.31 (0.42%) | 21.24 | 21.09 - 21.33 | 0.5711 times | Fri 15 May 2026 | 21.22 (-1.07%) | 21.43 | 21.21 - 21.45 | 0.7154 times | Fri 08 May 2026 | 21.45 (0%) | 21.47 | 21.36 - 21.48 | 0.2511 times | Wed 06 May 2026 | 21.45 (0.37%) | 21.33 | 21.25 - 21.47 | 0.3654 times | Fri 01 May 2026 | 21.37 (-0.74%) | 21.50 | 21.36 - 21.52 | 4.0186 times | Fri 24 April 2026 | 21.53 (-0.28%) | 21.58 | 21.46 - 21.59 | 0.5747 times | Fri 17 April 2026 | 21.59 (0.65%) | 21.43 | 21.43 - 21.63 | 0.7284 times | Fri 10 April 2026 | 21.45 (0.09%) | 21.42 | 21.30 - 21.56 | 0.6302 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 21.21 and 21.38
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 21.33 (-0.7%) | 21.34 | 21.25 - 21.42 | 0.1218 times | Fri 29 May 2026 | 21.48 (0.37%) | 21.38 | 21.09 - 21.52 | 0.5266 times | Thu 30 April 2026 | 21.40 (-0.09%) | 21.35 | 21.30 - 21.63 | 0.7925 times | Tue 31 March 2026 | 21.42 (-2.01%) | 21.73 | 21.17 - 21.78 | 1.8569 times | Fri 27 February 2026 | 21.86 (0.69%) | 21.63 | 21.57 - 21.92 | 1.5862 times | Fri 30 January 2026 | 21.71 (0.28%) | 21.66 | 21.54 - 21.79 | 0.7449 times | Wed 31 December 2025 | 21.65 (-1.14%) | 21.70 | 21.56 - 21.83 | 0.5434 times | Fri 28 November 2025 | 21.90 (0.27%) | 21.68 | 21.65 - 21.93 | 0.6876 times | Fri 31 October 2025 | 21.84 (-0.18%) | 21.83 | 21.78 - 22.10 | 2.5296 times | Tue 30 September 2025 | 21.88 (1.34%) | 21.40 | 21.40 - 22.02 | 0.6106 times | Fri 29 August 2025 | 21.59 (0.42%) | 21.50 | 21.49 - 21.68 | 0.9139 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.31 | 21.34 |
| 12 day EMA | 21.33 | 21.33 | 21.35 |
| 20 day EMA | 21.34 | 21.34 | 21.35 |
| 35 day EMA | 21.37 | 21.37 | 21.38 |
| 50 day EMA | 21.38 | 21.38 | 21.39 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.32 | 21.35 |
| 12 day SMA | 21.37 | 21.36 | 21.36 |
| 20 day SMA | 21.33 | 21.33 | 21.34 |
| 35 day SMA | 21.37 | 21.38 | 21.39 |
| 50 day SMA | 21.41 | 21.41 | 21.4 |
| 100 day SMA | 21.52 | 21.53 | 21.53 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.