LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 21.44 and 21.53 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.456666666667 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.55 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.48 (-0.51%) |
21.40 |
21.40 - 21.49 |
1.1409 times |
Fri 29 August 2025 |
21.59 (0%) |
21.64 |
21.58 - 21.64 |
2.9005 times |
Fri 29 August 2025 |
21.59 (-0.28%) |
21.64 |
21.58 - 21.64 |
2.9005 times |
Thu 28 August 2025 |
21.65 (0%) |
21.66 |
21.64 - 21.68 |
0.5498 times |
Wed 27 August 2025 |
21.65 (0.09%) |
21.57 |
21.57 - 21.65 |
0.8177 times |
Tue 26 August 2025 |
21.63 (0.05%) |
21.62 |
21.58 - 21.64 |
0.2502 times |
Mon 25 August 2025 |
21.62 (-0.18%) |
21.61 |
21.59 - 21.65 |
0.3143 times |
Fri 22 August 2025 |
21.66 (0.6%) |
21.57 |
21.55 - 21.67 |
0.1803 times |
Thu 21 August 2025 |
21.53 (-0.28%) |
21.55 |
21.49 - 21.56 |
0.4433 times |
Wed 20 August 2025 |
21.59 (0.05%) |
21.56 |
21.54 - 21.60 |
0.5025 times |
Tue 19 August 2025 |
21.58 (0.14%) |
21.57 |
21.55 - 21.59 |
0.2493 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 21.44 and 21.53 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 21.42 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.48 (-0.51%) |
21.40 |
21.40 - 21.49 |
0.3924 times |
Fri 29 August 2025 |
21.59 (0%) |
21.64 |
21.58 - 21.64 |
0.9977 times |
Fri 29 August 2025 |
21.59 (-0.32%) |
21.61 |
21.57 - 21.68 |
1.6623 times |
Fri 22 August 2025 |
21.66 (0.37%) |
21.59 |
21.49 - 21.67 |
0.5964 times |
Fri 15 August 2025 |
21.58 (0.19%) |
21.55 |
21.51 - 21.67 |
1.5542 times |
Fri 08 August 2025 |
21.54 (-0.14%) |
21.59 |
21.52 - 21.64 |
0.9946 times |
Fri 01 August 2025 |
21.57 (0.37%) |
21.49 |
21.42 - 21.58 |
1.7494 times |
Fri 25 July 2025 |
21.49 (0.56%) |
21.50 |
21.41 - 21.50 |
0.5778 times |
Fri 18 July 2025 |
21.37 (0.14%) |
21.33 |
21.24 - 21.38 |
0.5436 times |
Fri 11 July 2025 |
21.34 (-0.56%) |
21.45 |
21.30 - 21.45 |
0.9316 times |
Thu 03 July 2025 |
21.46 (-0.09%) |
21.55 |
21.45 - 21.60 |
1.2081 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 21.44 and 21.53 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 21.456666666667 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 21.55 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.48 (-0.51%) |
21.40 |
21.40 - 21.49 |
0.0989 times |
Fri 29 August 2025 |
21.59 (0.42%) |
21.50 |
21.49 - 21.68 |
1.509 times |
Thu 31 July 2025 |
21.50 (-0.42%) |
21.50 |
21.24 - 21.56 |
1.0645 times |
Mon 30 June 2025 |
21.59 (1.27%) |
21.14 |
21.08 - 21.60 |
0.6679 times |
Fri 30 May 2025 |
21.32 (-0.05%) |
21.23 |
20.90 - 21.32 |
0.8439 times |
Wed 30 April 2025 |
21.33 (-0.42%) |
21.37 |
20.60 - 21.55 |
2.2163 times |
Mon 31 March 2025 |
21.42 (-0.42%) |
21.44 |
21.18 - 21.56 |
0.771 times |
Fri 28 February 2025 |
21.51 (1.56%) |
21.15 |
21.02 - 21.56 |
1.221 times |
Fri 31 January 2025 |
21.18 (0.43%) |
21.17 |
20.80 - 21.28 |
0.9328 times |
Tue 31 December 2024 |
21.09 (-2%) |
21.68 |
20.99 - 21.69 |
0.6748 times |
Tue 26 November 2024 |
21.52 (0.23%) |
21.41 |
21.22 - 21.59 |
0.7243 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.59 | | 20 day DMA | 21.59 | | 35 day DMA | 21.53 | | 50 day DMA | 21.5 | | 100 day DMA | 21.32 | | 150 day DMA | 21.32 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.57 | 21.61 | 21.62 | | 12 day EMA | 21.6 | 21.62 | 21.62 | | 20 day EMA | 21.58 | 21.59 | 21.59 | | 35 day EMA | 21.56 | 21.56 | 21.56 | | 50 day EMA | 21.5 | 21.5 | 21.5 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.62 | 21.63 | | 12 day SMA | 21.59 | 21.6 | 21.6 | | 20 day SMA | 21.59 | 21.6 | 21.6 | | 35 day SMA | 21.53 | 21.53 | 21.52 | | 50 day SMA | 21.5 | 21.5 | 21.5 | | 100 day SMA | 21.32 | 21.32 | 21.31 | | 150 day SMA | 21.32 | 21.32 | 21.31 | | 200 day SMA | 21.3 | 21.3 | 21.3 |
|
|
