Login or Join
HomepageLibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment
Strong Daily Stock price targets for LibertyInvestment FLCO are 20.95 and 21.03
| Daily Target 1 | 20.94 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.1 |
Daily price and volume Liberty Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.99 (-0.38%) | 21.07 | 20.99 - 21.07 | 0.2597 times | Tue 28 July 2026 | 21.07 (0.19%) | 21.05 | 21.05 - 21.10 | 0.2177 times | Mon 27 July 2026 | 21.03 (0.14%) | 21.03 | 21.01 - 21.05 | 0.26 times | Fri 24 July 2026 | 21.00 (0%) | 20.99 | 20.99 - 21.03 | 0.1979 times | Fri 24 July 2026 | 21.00 (0.1%) | 20.99 | 20.99 - 21.03 | 0.1979 times | Thu 23 July 2026 | 20.98 (-0.38%) | 20.99 | 20.97 - 21.00 | 0.3509 times | Wed 22 July 2026 | 21.06 (-0.14%) | 21.08 | 21.04 - 21.10 | 7.549 times | Tue 21 July 2026 | 21.09 (-0.19%) | 21.09 | 21.07 - 21.10 | 0.2825 times | Mon 20 July 2026 | 21.13 (-0.33%) | 21.18 | 21.12 - 21.19 | 0.3032 times | Fri 17 July 2026 | 21.20 (0.05%) | 21.21 | 21.18 - 21.22 | 0.3813 times | Thu 16 July 2026 | 21.19 (-0.09%) | 21.17 | 21.16 - 21.20 | 0.3548 times |
Weekly price and charts LibertyInvestment
Strong weekly Stock price targets for LibertyInvestment FLCO are 20.94 and 21.05
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Liberty Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.99 (-0.05%) | 21.03 | 20.99 - 21.10 | 0.3348 times | Fri 24 July 2026 | 21.00 (0%) | 20.99 | 20.99 - 21.03 | 0.0898 times | Fri 24 July 2026 | 21.00 (-0.94%) | 21.18 | 20.97 - 21.19 | 3.9421 times | Fri 17 July 2026 | 21.20 (0.09%) | 21.17 | 21.08 - 21.22 | 0.7245 times | Fri 10 July 2026 | 21.18 (-0.8%) | 21.34 | 21.17 - 21.35 | 0.59 times | Thu 02 July 2026 | 21.35 (-0.74%) | 21.52 | 21.31 - 21.55 | 1.5095 times | Fri 26 June 2026 | 21.51 (0.42%) | 21.36 | 21.34 - 21.53 | 0.7458 times | Thu 18 June 2026 | 21.42 (0.09%) | 21.44 | 21.36 - 21.48 | 0.6363 times | Fri 12 June 2026 | 21.40 (0.61%) | 21.30 | 21.25 - 21.43 | 0.8234 times | Fri 05 June 2026 | 21.27 (-0.98%) | 21.34 | 21.26 - 21.42 | 0.6038 times | Fri 29 May 2026 | 21.48 (0.8%) | 21.42 | 21.36 - 21.52 | 1.6687 times |
Monthly price and charts LibertyInvestment
Strong monthly Stock price targets for LibertyInvestment FLCO are 20.78 and 21.19
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Liberty Investment
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.99 (-2.1%) | 21.31 | 20.97 - 21.38 | 0.7884 times | Tue 30 June 2026 | 21.44 (-0.19%) | 21.34 | 21.25 - 21.55 | 0.5365 times | Fri 29 May 2026 | 21.48 (0.37%) | 21.38 | 21.09 - 21.52 | 0.4929 times | Thu 30 April 2026 | 21.40 (-0.09%) | 21.35 | 21.30 - 21.63 | 0.7418 times | Tue 31 March 2026 | 21.42 (-2.01%) | 21.73 | 21.17 - 21.78 | 1.7381 times | Fri 27 February 2026 | 21.86 (0.69%) | 21.63 | 21.57 - 21.92 | 1.4848 times | Fri 30 January 2026 | 21.71 (0.28%) | 21.66 | 21.54 - 21.79 | 0.6973 times | Wed 31 December 2025 | 21.65 (-1.14%) | 21.70 | 21.56 - 21.83 | 0.5087 times | Fri 28 November 2025 | 21.90 (0.27%) | 21.68 | 21.65 - 21.93 | 0.6436 times | Fri 31 October 2025 | 21.84 (-0.18%) | 21.83 | 21.78 - 22.10 | 2.3679 times | Tue 30 September 2025 | 21.88 (1.34%) | 21.40 | 21.40 - 22.02 | 0.5715 times |
Indicator Analysis of LibertyInvestment
Please login to view indicator analysis. or View indicator analysis of LibertyInvestment FLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.04 | 21.03 |
| 12 day EMA | 21.07 | 21.09 | 21.09 |
| 20 day EMA | 21.12 | 21.13 | 21.14 |
| 35 day EMA | 21.18 | 21.19 | 21.2 |
| 50 day EMA | 21.26 | 21.27 | 21.28 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.02 | 21.01 |
| 12 day SMA | 21.08 | 21.09 | 21.09 |
| 20 day SMA | 21.14 | 21.15 | 21.17 |
| 35 day SMA | 21.26 | 21.27 | 21.27 |
| 50 day SMA | 21.28 | 21.29 | 21.29 |
| 100 day SMA | 21.35 | 21.36 | 21.36 |
| 150 day SMA | 21.48 | 21.48 | 21.49 |
| 200 day SMA | 21.56 | 21.56 | 21.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.