LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 21.26 and 21.38 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.24 | | Daily Target 3 | 21.28 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.4 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.32 (0.57%) |
21.21 |
21.20 - 21.32 |
3.9506 times |
Thu 29 May 2025 |
21.20 (0.33%) |
21.17 |
21.17 - 21.23 |
0.5843 times |
Wed 28 May 2025 |
21.13 (-0.24%) |
21.14 |
21.10 - 21.14 |
0.6518 times |
Tue 27 May 2025 |
21.18 (0.71%) |
21.12 |
21.10 - 21.20 |
1.3816 times |
Fri 23 May 2025 |
21.03 (0.05%) |
21.05 |
20.99 - 21.05 |
0.3797 times |
Thu 22 May 2025 |
21.02 (0.38%) |
20.90 |
20.90 - 21.02 |
0.521 times |
Wed 21 May 2025 |
20.94 (-0.71%) |
21.04 |
20.91 - 21.05 |
0.7256 times |
Tue 20 May 2025 |
21.09 (-0.33%) |
21.10 |
21.08 - 21.13 |
0.4155 times |
Mon 19 May 2025 |
21.16 (0.05%) |
21.03 |
20.99 - 21.16 |
0.4704 times |
Fri 16 May 2025 |
21.15 (0.24%) |
21.17 |
21.12 - 21.17 |
0.9196 times |
Thu 15 May 2025 |
21.10 (0.57%) |
21.03 |
21.02 - 21.12 |
0.4176 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 21.21 and 21.43 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.246666666667 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.32 (1.38%) |
21.12 |
21.10 - 21.32 |
1.7599 times |
Fri 23 May 2025 |
21.03 (-0.57%) |
21.03 |
20.90 - 21.16 |
0.6731 times |
Fri 16 May 2025 |
21.15 (0.33%) |
21.09 |
20.97 - 21.17 |
1.336 times |
Fri 09 May 2025 |
21.08 (-0.09%) |
21.07 |
21.03 - 21.18 |
1.4395 times |
Fri 02 May 2025 |
21.10 (-0.94%) |
21.27 |
21.09 - 21.40 |
2.602 times |
Fri 25 April 2025 |
21.30 (1%) |
21.02 |
20.90 - 21.31 |
1.0196 times |
Thu 17 April 2025 |
21.09 (-0.19%) |
21.04 |
21.03 - 21.14 |
0.2226 times |
Wed 16 April 2025 |
21.13 (0%) |
21.04 |
21.03 - 21.13 |
0 times |
Wed 16 April 2025 |
21.13 (0%) |
21.03 |
21.02 - 21.13 |
0.2221 times |
Wed 16 April 2025 |
21.13 (1.25%) |
20.99 |
20.90 - 21.13 |
0.7251 times |
Fri 11 April 2025 |
20.87 (-2.52%) |
21.26 |
20.60 - 21.50 |
8.0168 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 21.11 and 21.53 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.18 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.32 (-0.05%) |
21.23 |
20.90 - 21.32 |
0.3517 times |
Wed 30 April 2025 |
21.33 (-0.42%) |
21.37 |
20.60 - 21.55 |
0.9237 times |
Mon 31 March 2025 |
21.42 (-0.42%) |
21.44 |
21.18 - 21.56 |
0.3213 times |
Fri 28 February 2025 |
21.51 (1.56%) |
21.15 |
21.02 - 21.56 |
0.5089 times |
Fri 31 January 2025 |
21.18 (0.43%) |
21.17 |
20.80 - 21.28 |
0.3888 times |
Tue 31 December 2024 |
21.09 (-2%) |
21.68 |
20.99 - 21.69 |
0.2813 times |
Tue 26 November 2024 |
21.52 (0.23%) |
21.41 |
21.22 - 21.59 |
0.3019 times |
Thu 31 October 2024 |
21.47 (-2.85%) |
22.09 |
21.42 - 22.14 |
3.2813 times |
Mon 30 September 2024 |
22.10 (1.38%) |
21.79 |
21.75 - 22.25 |
3.2949 times |
Fri 30 August 2024 |
21.80 (1.44%) |
21.46 |
21.41 - 21.96 |
0.3463 times |
Wed 31 July 2024 |
21.49 (1.8%) |
20.95 |
20.93 - 21.50 |
0.5027 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 21.11 | | 20 day DMA | 21.1 | | 35 day DMA | 21.12 | | 50 day DMA | 21.16 | | 100 day DMA | 21.2 | | 150 day DMA | 21.25 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.13 | 21.1 | | 12 day EMA | 21.15 | 21.12 | 21.1 | | 20 day EMA | 21.12 | 21.1 | 21.09 | | 35 day EMA | 21.13 | 21.12 | 21.12 | | 50 day EMA | 21.18 | 21.17 | 21.17 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.11 | 21.06 | | 12 day SMA | 21.11 | 21.09 | 21.08 | | 20 day SMA | 21.1 | 21.1 | 21.1 | | 35 day SMA | 21.12 | 21.11 | 21.1 | | 50 day SMA | 21.16 | 21.17 | 21.17 | | 100 day SMA | 21.2 | 21.19 | 21.19 | | 150 day SMA | 21.25 | 21.25 | 21.26 | | 200 day SMA | 21.42 | 21.42 | 21.42 |
|
|
