LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 21.6 and 21.65 | Daily Target 1 | 21.57 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.623333333333 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.67 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.62 (-0.69%) |
21.62 |
21.60 - 21.65 |
0.5812 times |
Thu 18 December 2025 |
21.77 (0.32%) |
21.77 |
21.72 - 21.77 |
0.9799 times |
Wed 17 December 2025 |
21.70 (-0.09%) |
21.69 |
21.67 - 21.71 |
0.3543 times |
Tue 16 December 2025 |
21.72 (0.28%) |
21.63 |
21.63 - 21.72 |
1.1979 times |
Mon 15 December 2025 |
21.66 (0.05%) |
21.70 |
21.64 - 21.70 |
3.8683 times |
Fri 12 December 2025 |
21.65 (-0.41%) |
21.65 |
21.63 - 21.65 |
0.7194 times |
Thu 11 December 2025 |
21.74 (-0.05%) |
21.82 |
21.72 - 21.82 |
0.6167 times |
Wed 10 December 2025 |
21.75 (0.32%) |
21.66 |
21.66 - 21.76 |
0.521 times |
Tue 09 December 2025 |
21.68 (-0.09%) |
21.71 |
21.65 - 21.71 |
0.4182 times |
Mon 08 December 2025 |
21.70 (-0.09%) |
21.74 |
21.66 - 21.74 |
0.7432 times |
Fri 05 December 2025 |
21.72 (-0.18%) |
21.75 |
21.70 - 21.76 |
0.6109 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 21.53 and 21.7 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 21.663333333333 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.62 (-0.14%) |
21.70 |
21.60 - 21.77 |
0.9625 times |
Fri 12 December 2025 |
21.65 (-0.32%) |
21.74 |
21.63 - 21.82 |
0.4161 times |
Fri 05 December 2025 |
21.72 (-0.82%) |
21.70 |
21.70 - 21.80 |
0.5524 times |
Fri 28 November 2025 |
21.90 (0.69%) |
21.77 |
21.77 - 21.93 |
0.9227 times |
Fri 21 November 2025 |
21.75 (0.42%) |
21.65 |
21.65 - 21.75 |
0.9238 times |
Fri 14 November 2025 |
21.66 (-0.23%) |
21.69 |
21.65 - 21.81 |
0.773 times |
Fri 07 November 2025 |
21.71 (-0.6%) |
21.68 |
21.65 - 21.74 |
0.6214 times |
Fri 31 October 2025 |
21.84 (0%) |
21.95 |
21.83 - 21.95 |
0.6325 times |
Fri 31 October 2025 |
21.84 (-0.95%) |
22.04 |
21.83 - 22.10 |
1.108 times |
Fri 24 October 2025 |
22.05 (0.32%) |
22.01 |
22.00 - 22.08 |
3.0877 times |
Fri 17 October 2025 |
21.98 (0.64%) |
21.86 |
21.83 - 22.03 |
6.7634 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 21.5 and 21.72 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 21.54 | | Monthly Target 3 | 21.68 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.62 (-1.28%) |
21.70 |
21.60 - 21.82 |
0.4725 times |
Fri 28 November 2025 |
21.90 (0.27%) |
21.68 |
21.65 - 21.93 |
0.793 times |
Fri 31 October 2025 |
21.84 (-0.18%) |
21.83 |
21.78 - 22.10 |
3.0784 times |
Tue 30 September 2025 |
21.88 (1.34%) |
21.40 |
21.40 - 22.02 |
0.7057 times |
Fri 29 August 2025 |
21.59 (0.42%) |
21.50 |
21.49 - 21.68 |
1.0562 times |
Thu 31 July 2025 |
21.50 (-0.42%) |
21.50 |
21.24 - 21.56 |
0.7451 times |
Mon 30 June 2025 |
21.59 (1.27%) |
21.14 |
21.08 - 21.60 |
0.4675 times |
Fri 30 May 2025 |
21.32 (-0.05%) |
21.23 |
20.90 - 21.32 |
0.5907 times |
Wed 30 April 2025 |
21.33 (-0.42%) |
21.37 |
20.60 - 21.55 |
1.5513 times |
Mon 31 March 2025 |
21.42 (-0.42%) |
21.44 |
21.18 - 21.56 |
0.5396 times |
Fri 28 February 2025 |
21.51 (1.56%) |
21.15 |
21.02 - 21.56 |
0.8546 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.71 | | 20 day DMA | 21.75 | | 35 day DMA | 21.74 | | 50 day DMA | 21.81 | | 100 day DMA | 21.77 | | 150 day DMA | 21.62 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.72 | 21.7 | | 12 day EMA | 21.71 | 21.73 | 21.72 | | 20 day EMA | 21.73 | 21.74 | 21.74 | | 35 day EMA | 21.77 | 21.78 | 21.78 | | 50 day EMA | 21.81 | 21.82 | 21.82 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.7 | 21.69 | | 12 day SMA | 21.71 | 21.72 | 21.72 | | 20 day SMA | 21.75 | 21.75 | 21.75 | | 35 day SMA | 21.74 | 21.75 | 21.75 | | 50 day SMA | 21.81 | 21.82 | 21.82 | | 100 day SMA | 21.77 | 21.77 | 21.77 | | 150 day SMA | 21.62 | 21.62 | 21.61 | | 200 day SMA | 21.52 | 21.52 | 21.52 |
|
|
