LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LibertyInvestment Strong Daily Stock price targets for LibertyInvestment FLCO are 21.89 and 21.95 | Daily Target 1 | 21.85 | | Daily Target 2 | 21.87 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 21.93 | | Daily Target 5 | 21.97 |
Daily price and volume Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.90 (-0.36%) |
21.88 |
21.88 - 21.94 |
0.2122 times |
Wed 29 October 2025 |
21.98 (-0.5%) |
22.08 |
21.98 - 22.08 |
0.2297 times |
Tue 28 October 2025 |
22.09 (0%) |
22.09 |
22.05 - 22.10 |
0.4692 times |
Mon 27 October 2025 |
22.09 (0.18%) |
22.04 |
22.03 - 22.09 |
0.4001 times |
Fri 24 October 2025 |
22.05 (0.14%) |
22.03 |
22.02 - 22.05 |
0.8286 times |
Thu 23 October 2025 |
22.02 (-0.14%) |
22.00 |
22.00 - 22.04 |
0.2256 times |
Wed 22 October 2025 |
22.05 (0.05%) |
22.03 |
22.01 - 22.05 |
0.0705 times |
Tue 21 October 2025 |
22.04 (0.05%) |
22.07 |
22.03 - 22.08 |
0.2115 times |
Mon 20 October 2025 |
22.03 (0.23%) |
22.01 |
22.00 - 22.03 |
7.1776 times |
Fri 17 October 2025 |
21.98 (-0.09%) |
21.98 |
21.96 - 21.99 |
0.1751 times |
Thu 16 October 2025 |
22.00 (0.27%) |
21.93 |
21.93 - 22.01 |
1.1286 times |
Weekly price and charts LibertyInvestment Strong weekly Stock price targets for LibertyInvestment FLCO are 21.78 and 22 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 21.96 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.90 (-0.68%) |
22.04 |
21.88 - 22.10 |
0.3187 times |
Fri 24 October 2025 |
22.05 (0.32%) |
22.01 |
22.00 - 22.08 |
2.0696 times |
Fri 17 October 2025 |
21.98 (0.64%) |
21.86 |
21.83 - 22.03 |
4.5333 times |
Fri 10 October 2025 |
21.84 (-0.14%) |
21.83 |
21.78 - 21.88 |
0.3641 times |
Fri 03 October 2025 |
21.87 (0.32%) |
21.85 |
21.81 - 21.92 |
0.7552 times |
Fri 26 September 2025 |
21.80 (-0.46%) |
21.90 |
21.74 - 21.90 |
0.2617 times |
Fri 19 September 2025 |
21.90 (-0.18%) |
21.98 |
21.86 - 22.02 |
0.2674 times |
Fri 12 September 2025 |
21.94 (0.6%) |
21.86 |
21.80 - 21.98 |
0.3628 times |
Fri 05 September 2025 |
21.81 (1.02%) |
21.40 |
21.40 - 21.83 |
0.5852 times |
Fri 29 August 2025 |
21.59 (0%) |
21.64 |
21.58 - 21.64 |
0.482 times |
Fri 29 August 2025 |
21.59 (-0.32%) |
21.61 |
21.57 - 21.68 |
0.8031 times |
Monthly price and charts LibertyInvestment Strong monthly Stock price targets for LibertyInvestment FLCO are 21.84 and 22.16 | Monthly Target 1 | 21.61 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 21.926666666667 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.25 |
Monthly price and volumes Liberty Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.90 (0.09%) |
21.83 |
21.78 - 22.10 |
2.7877 times |
Tue 30 September 2025 |
21.88 (1.34%) |
21.40 |
21.40 - 22.02 |
0.7105 times |
Fri 29 August 2025 |
21.59 (0.42%) |
21.50 |
21.49 - 21.68 |
1.0634 times |
Thu 31 July 2025 |
21.50 (-0.42%) |
21.50 |
21.24 - 21.56 |
0.7502 times |
Mon 30 June 2025 |
21.59 (1.27%) |
21.14 |
21.08 - 21.60 |
0.4707 times |
Fri 30 May 2025 |
21.32 (-0.05%) |
21.23 |
20.90 - 21.32 |
0.5947 times |
Wed 30 April 2025 |
21.33 (-0.42%) |
21.37 |
20.60 - 21.55 |
1.5618 times |
Mon 31 March 2025 |
21.42 (-0.42%) |
21.44 |
21.18 - 21.56 |
0.5433 times |
Fri 28 February 2025 |
21.51 (1.56%) |
21.15 |
21.02 - 21.56 |
0.8604 times |
Fri 31 January 2025 |
21.18 (0.43%) |
21.17 |
20.80 - 21.28 |
0.6573 times |
Tue 31 December 2024 |
21.09 (-2%) |
21.68 |
20.99 - 21.69 |
0.4756 times |
DMA SMA EMA moving averages of Liberty Investment FLCO
DMA (daily moving average) of Liberty Investment FLCO
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 22.01 | | 20 day DMA | 21.95 | | 35 day DMA | 21.93 | | 50 day DMA | 21.86 | | 100 day DMA | 21.65 | | 150 day DMA | 21.48 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Liberty Investment FLCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.03 | 22.06 | | 12 day EMA | 21.99 | 22.01 | 22.02 | | 20 day EMA | 21.95 | 21.96 | 21.96 | | 35 day EMA | 21.9 | 21.9 | 21.89 | | 50 day EMA | 21.85 | 21.85 | 21.84 |
SMA (simple moving average) of Liberty Investment FLCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 22.05 | 22.06 | | 12 day SMA | 22.01 | 22.02 | 22.01 | | 20 day SMA | 21.95 | 21.95 | 21.94 | | 35 day SMA | 21.93 | 21.93 | 21.92 | | 50 day SMA | 21.86 | 21.85 | 21.84 | | 100 day SMA | 21.65 | 21.65 | 21.64 | | 150 day SMA | 21.48 | 21.48 | 21.48 | | 200 day SMA | 21.43 | 21.43 | 21.42 |
|
|
