DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 23.78 and 24 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.73 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 23.95 | | Daily Target 5 | 24.04 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.87 (1.62%) |
23.73 |
23.68 - 23.90 |
1.2545 times |
Thu 16 May 2024 |
23.49 (-0.42%) |
23.49 |
23.44 - 23.55 |
0.4933 times |
Wed 15 May 2024 |
23.59 (1.29%) |
23.38 |
23.24 - 23.62 |
1.5089 times |
Tue 14 May 2024 |
23.29 (0.87%) |
23.21 |
23.17 - 23.32 |
0.8211 times |
Mon 13 May 2024 |
23.09 (-1.16%) |
23.19 |
23.05 - 23.21 |
1.3082 times |
Fri 10 May 2024 |
23.36 (0.82%) |
23.40 |
23.29 - 23.45 |
0.6808 times |
Thu 09 May 2024 |
23.17 (1.62%) |
22.89 |
22.89 - 23.17 |
0.9179 times |
Wed 08 May 2024 |
22.80 (-0.31%) |
22.80 |
22.80 - 22.93 |
0.579 times |
Tue 07 May 2024 |
22.87 (-0.48%) |
22.90 |
22.84 - 22.95 |
0.7849 times |
Mon 06 May 2024 |
22.98 (1.01%) |
22.98 |
22.91 - 23.05 |
1.6513 times |
Fri 03 May 2024 |
22.75 (-0.04%) |
22.73 |
22.51 - 22.76 |
2.1457 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 23.46 and 24.31 | Weekly Target 1 | 22.76 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.606666666667 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.87 (2.18%) |
23.19 |
23.05 - 23.90 |
0.7368 times |
Fri 10 May 2024 |
23.36 (2.68%) |
22.98 |
22.80 - 23.45 |
0.6312 times |
Fri 03 May 2024 |
22.75 (-1.6%) |
23.07 |
22.51 - 23.19 |
1.2547 times |
Fri 26 April 2024 |
23.12 (-2.03%) |
23.11 |
22.83 - 23.18 |
0.9446 times |
Fri 19 April 2024 |
23.60 (1.94%) |
23.27 |
22.98 - 23.74 |
1.5779 times |
Fri 12 April 2024 |
23.15 (0.78%) |
23.06 |
22.91 - 24.03 |
1.6205 times |
Fri 05 April 2024 |
22.97 (4.6%) |
22.27 |
22.03 - 23.03 |
1.231 times |
Thu 28 March 2024 |
21.96 (2.66%) |
21.49 |
21.45 - 21.99 |
0.6085 times |
Fri 22 March 2024 |
21.39 (0.38%) |
21.31 |
21.25 - 21.76 |
0.7213 times |
Fri 15 March 2024 |
21.31 (-0.98%) |
21.54 |
21.26 - 21.60 |
0.6736 times |
Fri 08 March 2024 |
21.52 (4.52%) |
20.72 |
20.70 - 21.70 |
1.0049 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 23.19 and 24.58 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 23.426666666667 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.87 (5.53%) |
22.75 |
22.51 - 23.90 |
0.5653 times |
Tue 30 April 2024 |
22.62 (3.01%) |
22.27 |
22.03 - 24.03 |
1.5582 times |
Thu 28 March 2024 |
21.96 (8.66%) |
20.30 |
20.21 - 21.99 |
0.8501 times |
Thu 29 February 2024 |
20.21 (0.5%) |
20.23 |
19.62 - 20.41 |
0.7516 times |
Wed 31 January 2024 |
20.11 (-1.37%) |
20.42 |
19.79 - 20.48 |
0.9844 times |
Fri 29 December 2023 |
20.39 (1.29%) |
20.15 |
19.54 - 20.61 |
1.1689 times |
Thu 30 November 2023 |
20.13 (2.55%) |
19.62 |
19.11 - 20.27 |
1.0755 times |
Tue 31 October 2023 |
19.63 (7.39%) |
18.15 |
17.95 - 19.88 |
1.3196 times |
Fri 29 September 2023 |
18.28 (-4.79%) |
19.27 |
18.26 - 19.31 |
0.7883 times |
Thu 31 August 2023 |
19.20 (-1.18%) |
19.27 |
18.65 - 19.33 |
0.9381 times |
Mon 31 July 2023 |
19.43 (2.21%) |
19.03 |
18.83 - 19.64 |
0.692 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.17 | | 20 day DMA | 23.08 | | 35 day DMA | 23.09 | | 50 day DMA | 22.61 | | 100 day DMA | 21.39 | | 150 day DMA | 20.85 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.36 | 23.3 | | 12 day EMA | 23.29 | 23.19 | 23.14 | | 20 day EMA | 23.16 | 23.09 | 23.05 | | 35 day EMA | 22.83 | 22.77 | 22.73 | | 50 day EMA | 22.57 | 22.52 | 22.48 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.36 | 23.3 | | 12 day SMA | 23.17 | 23.08 | 23.01 | | 20 day SMA | 23.08 | 23.07 | 23.07 | | 35 day SMA | 23.09 | 23.04 | 22.99 | | 50 day SMA | 22.61 | 22.56 | 22.52 | | 100 day SMA | 21.39 | 21.36 | 21.33 | | 150 day SMA | 20.85 | 20.82 | 20.79 | | 200 day SMA | 20.34 | 20.32 | 20.29 |
|
|
