Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 39.4 and 39.73
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.62 (-1.39%) | 39.66 | 39.50 - 39.83 | 0.6271 times | Mon 27 July 2026 | 40.18 (0.65%) | 40.12 | 40.05 - 40.29 | 0.9342 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 1.5926 times | Fri 24 July 2026 | 39.92 (0.18%) | 39.84 | 39.84 - 40.18 | 1.5926 times | Thu 23 July 2026 | 39.85 (-2.02%) | 39.95 | 39.76 - 40.00 | 1.013 times | Wed 22 July 2026 | 40.67 (1.14%) | 40.63 | 40.52 - 41.01 | 0.6988 times | Tue 21 July 2026 | 40.21 (1.93%) | 39.87 | 39.82 - 40.22 | 0.7722 times | Mon 20 July 2026 | 39.45 (-0.2%) | 39.45 | 39.36 - 39.56 | 0.9566 times | Fri 17 July 2026 | 39.53 (0.94%) | 39.06 | 39.02 - 39.59 | 0.713 times | Thu 16 July 2026 | 39.16 (-1.93%) | 39.76 | 39.07 - 39.76 | 1.1 times | Wed 15 July 2026 | 39.93 (0.05%) | 39.93 | 39.65 - 40.13 | 0.609 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 39.17 and 39.96
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.62 (-0.75%) | 40.12 | 39.50 - 40.29 | 0.3042 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 0.3102 times | Fri 24 July 2026 | 39.92 (0.99%) | 39.45 | 39.36 - 41.01 | 0.9804 times | Fri 17 July 2026 | 39.53 (-2.27%) | 40.00 | 39.02 - 40.35 | 0.8468 times | Fri 10 July 2026 | 40.45 (-0.32%) | 41.00 | 39.60 - 41.13 | 0.82 times | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 1.0412 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 1.0769 times | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 0.995 times | Fri 12 June 2026 | 41.47 (-2.45%) | 42.24 | 39.89 - 42.95 | 2.4957 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 1.1297 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.9781 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 39.31 and 41.44
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.62 (0.23%) | 39.00 | 39.00 - 41.13 | 0.214 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3104 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3121 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3297 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7758 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.3526 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.9906 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.89 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9828 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.8421 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7798 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.4 |
| 50 day DMA | 41.51 |
| 100 day DMA | 44.03 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.03 | 39.95 |
| 12 day EMA | 39.97 | 40.03 | 40 |
| 20 day EMA | 40.16 | 40.22 | 40.22 |
| 35 day EMA | 40.93 | 41.01 | 41.06 |
| 50 day EMA | 41.7 | 41.79 | 41.86 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.11 | 40.11 |
| 12 day SMA | 39.86 | 39.84 | 39.87 |
| 20 day SMA | 40.04 | 40.03 | 40 |
| 35 day SMA | 40.4 | 40.48 | 40.55 |
| 50 day SMA | 41.51 | 41.61 | 41.72 |
| 100 day SMA | 44.03 | 44.13 | 44.23 |
| 150 day SMA | 45.29 | 45.31 | 45.33 |
| 200 day SMA | 44.2 | 44.2 | 44.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.