Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 37.64 and 38.65
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.46 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.47 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (-3.44%) | 39.09 | 38.08 - 39.09 | 1.1606 times | Thu 29 October 2026 | 39.57 (-1.27%) | 39.63 | 39.40 - 39.71 | 0.7827 times | Wed 28 October 2026 | 40.08 (0.28%) | 39.88 | 39.60 - 40.08 | 3.2156 times | Tue 27 October 2026 | 39.97 (1.11%) | 39.32 | 39.32 - 40.00 | 0.7987 times | Mon 26 October 2026 | 39.53 (0.38%) | 39.52 | 39.25 - 39.65 | 0.5885 times | Fri 23 October 2026 | 39.38 (-0.61%) | 39.60 | 39.12 - 39.63 | 1.1 times | Thu 22 October 2026 | 39.62 (-2.61%) | 40.19 | 39.55 - 40.20 | 0.9885 times | Wed 21 October 2026 | 40.68 (0.35%) | 40.51 | 40.43 - 40.73 | 0.4376 times | Tue 20 October 2026 | 40.54 (-0.52%) | 40.58 | 40.52 - 40.89 | 0.4834 times | Mon 19 October 2026 | 40.75 (-0.66%) | 41.04 | 40.70 - 41.04 | 0.4444 times | Fri 16 October 2026 | 41.02 (-0.17%) | 40.95 | 40.89 - 41.32 | 0.8402 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 37.15 and 39.15
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (-2.97%) | 39.52 | 38.08 - 40.08 | 1.3 times | Fri 23 October 2026 | 39.38 (-4%) | 41.04 | 39.12 - 41.04 | 0.6859 times | Fri 16 October 2026 | 41.02 (-0.61%) | 41.09 | 40.08 - 41.32 | 0.6814 times | Fri 09 October 2026 | 41.27 (1.08%) | 40.98 | 40.18 - 41.33 | 0.9876 times | Fri 02 October 2026 | 40.83 (-3.29%) | 40.78 | 40.48 - 41.33 | 0.8976 times | Fri 25 September 2026 | 42.22 (-2%) | 42.76 | 41.76 - 43.01 | 0.7305 times | Fri 18 September 2026 | 43.08 (0.7%) | 42.09 | 41.72 - 43.27 | 1.08 times | Fri 11 September 2026 | 42.78 (-2.04%) | 43.33 | 42.45 - 43.63 | 1.4626 times | Fri 04 September 2026 | 43.67 (-0.41%) | 43.79 | 42.54 - 44.38 | 0.9502 times | Fri 28 August 2026 | 43.85 (-3.5%) | 45.97 | 43.77 - 46.07 | 1.2243 times | Fri 21 August 2026 | 45.44 (5.45%) | 43.16 | 42.70 - 45.58 | 1.1485 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 36.52 and 39.77
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.21 (-6.6%) | 41.11 | 38.08 - 41.33 | 0.3954 times | Wed 30 September 2026 | 40.91 (-6.62%) | 42.72 | 40.48 - 44.38 | 0.4459 times | Mon 31 August 2026 | 43.81 (9.88%) | 39.71 | 39.57 - 46.07 | 0.3773 times | Fri 31 July 2026 | 39.87 (0.86%) | 39.00 | 39.00 - 41.13 | 0.3541 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.4308 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.4332 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.4577 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 1.0769 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.8775 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 4.1513 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 1.2354 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.34 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.46 |
| 150 day DMA | 42.77 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.83 | 39.96 |
| 12 day EMA | 39.85 | 40.15 | 40.25 |
| 20 day EMA | 40.28 | 40.5 | 40.6 |
| 35 day EMA | 41.08 | 41.25 | 41.35 |
| 50 day EMA | 41.82 | 41.97 | 42.07 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.71 | 39.72 |
| 12 day SMA | 40.04 | 40.22 | 40.33 |
| 20 day SMA | 40.34 | 40.47 | 40.55 |
| 35 day SMA | 41.02 | 41.15 | 41.24 |
| 50 day SMA | 41.93 | 42.05 | 42.15 |
| 100 day SMA | 41.46 | 41.48 | 41.5 |
| 150 day SMA | 42.77 | 42.82 | 42.85 |
| 200 day SMA | 44.28 | 44.32 | 44.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.