DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 32.64 and 32.95 | Daily Target 1 | 32.57 | | Daily Target 2 | 32.7 | | Daily Target 3 | 32.876666666667 | | Daily Target 4 | 33.01 | | Daily Target 5 | 33.19 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.84 (-0.42%) |
32.96 |
32.74 - 33.05 |
1.248 times |
Mon 14 July 2025 |
32.98 (-0.39%) |
33.10 |
32.95 - 33.13 |
1.2214 times |
Fri 11 July 2025 |
33.11 (0.98%) |
33.07 |
33.04 - 33.21 |
0.9416 times |
Thu 10 July 2025 |
32.79 (0.28%) |
32.79 |
32.65 - 32.82 |
0.6776 times |
Wed 09 July 2025 |
32.70 (0.37%) |
32.51 |
32.46 - 32.72 |
1.1328 times |
Tue 08 July 2025 |
32.58 (-1.03%) |
32.81 |
32.42 - 32.81 |
1.1137 times |
Mon 07 July 2025 |
32.92 (0.12%) |
32.67 |
32.62 - 32.94 |
0.8762 times |
Thu 03 July 2025 |
32.88 (-0.69%) |
32.86 |
32.79 - 32.93 |
0.6302 times |
Wed 02 July 2025 |
33.11 (0.55%) |
32.97 |
32.87 - 33.13 |
0.4657 times |
Tue 01 July 2025 |
32.93 (0.89%) |
33.04 |
32.90 - 33.09 |
1.6929 times |
Mon 30 June 2025 |
32.64 (1.18%) |
32.39 |
32.32 - 32.64 |
1.0251 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 32.6 and 32.99 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 32.68 | | Weekly Target 3 | 32.903333333333 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.84 (-0.82%) |
33.10 |
32.74 - 33.13 |
0.4589 times |
Fri 11 July 2025 |
33.11 (0.7%) |
32.67 |
32.42 - 33.21 |
0.8812 times |
Thu 03 July 2025 |
32.88 (1.92%) |
32.39 |
32.32 - 33.13 |
0.7088 times |
Fri 27 June 2025 |
32.26 (-2.83%) |
33.22 |
32.11 - 33.46 |
1.013 times |
Fri 20 June 2025 |
33.20 (-1.98%) |
33.48 |
33.11 - 33.51 |
0.48 times |
Fri 13 June 2025 |
33.87 (3.67%) |
32.70 |
32.67 - 34.00 |
0.8798 times |
Fri 06 June 2025 |
32.67 (0.52%) |
33.09 |
32.66 - 33.41 |
1.1998 times |
Fri 30 May 2025 |
32.50 (-1.96%) |
32.55 |
32.15 - 32.84 |
0.7127 times |
Fri 23 May 2025 |
33.15 (5.3%) |
31.91 |
31.74 - 33.20 |
2.0519 times |
Fri 16 May 2025 |
31.48 (-4.08%) |
31.97 |
31.23 - 32.14 |
1.6139 times |
Fri 09 May 2025 |
32.82 (2.95%) |
32.73 |
32.43 - 33.77 |
0.87 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 32.24 and 33.03 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 32.44 | | Monthly Target 3 | 32.823333333333 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.84 (0.61%) |
33.04 |
32.42 - 33.21 |
0.3083 times |
Mon 30 June 2025 |
32.64 (0.43%) |
33.09 |
32.11 - 34.00 |
0.6242 times |
Fri 30 May 2025 |
32.50 (0%) |
31.85 |
31.23 - 33.77 |
0.9526 times |
Wed 30 April 2025 |
32.50 (5.38%) |
30.94 |
29.17 - 34.04 |
1.0427 times |
Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
1.0653 times |
Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.2865 times |
Fri 31 January 2025 |
27.65 (6.8%) |
26.12 |
25.89 - 27.80 |
1.2553 times |
Tue 31 December 2024 |
25.89 (-0.31%) |
26.20 |
25.53 - 26.86 |
1.2343 times |
Tue 26 November 2024 |
25.97 (-4.17%) |
27.20 |
25.24 - 27.25 |
1.1131 times |
Thu 31 October 2024 |
27.10 (4.35%) |
26.22 |
25.72 - 27.54 |
1.1177 times |
Mon 30 September 2024 |
25.97 (5.14%) |
24.62 |
24.42 - 26.44 |
1.017 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 32.81 | | 20 day DMA | 32.96 | | 35 day DMA | 32.93 | | 50 day DMA | 32.75 | | 100 day DMA | 31.56 | | 150 day DMA | 29.98 | | 200 day DMA | 29.06 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.89 | 32.91 | 32.88 | | 12 day EMA | 32.88 | 32.89 | 32.87 | | 20 day EMA | 32.88 | 32.88 | 32.87 | | 35 day EMA | 32.83 | 32.83 | 32.82 | | 50 day EMA | 32.76 | 32.76 | 32.75 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 32.83 | 32.82 | | 12 day SMA | 32.81 | 32.81 | 32.81 | | 20 day SMA | 32.96 | 32.99 | 32.99 | | 35 day SMA | 32.93 | 32.93 | 32.91 | | 50 day SMA | 32.75 | 32.74 | 32.74 | | 100 day SMA | 31.56 | 31.51 | 31.47 | | 150 day SMA | 29.98 | 29.93 | 29.89 | | 200 day SMA | 29.06 | 29.03 | 28.99 |
|
|
