DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 39.02 and 39.57 | Daily Target 1 | 38.88 | | Daily Target 2 | 39.16 | | Daily Target 3 | 39.43 | | Daily Target 4 | 39.71 | | Daily Target 5 | 39.98 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.44 (-0.53%) |
39.69 |
39.15 - 39.70 |
0.5252 times |
Thu 30 October 2025 |
39.65 (1.98%) |
39.12 |
39.06 - 39.67 |
0.5745 times |
Wed 29 October 2025 |
38.88 (-0.36%) |
39.60 |
38.74 - 39.64 |
1.1552 times |
Tue 28 October 2025 |
39.02 (-0.76%) |
38.77 |
38.59 - 39.13 |
0.7586 times |
Mon 27 October 2025 |
39.32 (-2.77%) |
39.76 |
39.14 - 39.80 |
0.911 times |
Fri 24 October 2025 |
40.44 (-0.34%) |
40.01 |
40.00 - 40.78 |
0.5909 times |
Thu 23 October 2025 |
40.58 (0.37%) |
40.70 |
40.49 - 40.94 |
0.6395 times |
Wed 22 October 2025 |
40.43 (-0.15%) |
39.93 |
39.53 - 40.54 |
2.0115 times |
Tue 21 October 2025 |
40.49 (-6.19%) |
41.42 |
40.25 - 41.65 |
2.3804 times |
Mon 20 October 2025 |
43.16 (3.6%) |
41.90 |
41.86 - 43.19 |
0.4532 times |
Fri 17 October 2025 |
41.66 (-1.88%) |
42.76 |
41.28 - 43.09 |
2.358 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 38.41 and 39.62 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 39.276666666667 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 40.49 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.44 (-2.47%) |
39.76 |
38.59 - 39.80 |
1.5944 times |
Fri 24 October 2025 |
40.44 (-2.93%) |
41.90 |
39.53 - 43.19 |
2.4682 times |
Fri 17 October 2025 |
41.66 (5.34%) |
40.33 |
40.24 - 43.18 |
1.4747 times |
Fri 10 October 2025 |
39.55 (3.26%) |
38.90 |
38.66 - 40.01 |
0.8997 times |
Fri 03 October 2025 |
38.30 (3.12%) |
37.68 |
37.59 - 38.40 |
0.7658 times |
Fri 26 September 2025 |
37.14 (2.23%) |
36.70 |
36.62 - 37.40 |
0.6312 times |
Fri 19 September 2025 |
36.33 (1.11%) |
36.04 |
35.78 - 36.54 |
0.8735 times |
Fri 12 September 2025 |
35.93 (1.3%) |
35.74 |
35.69 - 36.23 |
0.514 times |
Fri 05 September 2025 |
35.47 (4.11%) |
34.39 |
34.32 - 35.51 |
0.6421 times |
Fri 29 August 2025 |
34.07 (0%) |
33.70 |
33.70 - 34.07 |
0.1363 times |
Fri 29 August 2025 |
34.07 (2.4%) |
33.16 |
33.16 - 34.07 |
0.6109 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 38.54 and 44.09 | Monthly Target 1 | 34.54 | | Monthly Target 2 | 36.99 | | Monthly Target 3 | 40.09 | | Monthly Target 4 | 42.54 | | Monthly Target 5 | 45.64 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.44 (3.63%) |
38.16 |
37.64 - 43.19 |
1.8252 times |
Tue 30 September 2025 |
38.06 (11.71%) |
34.39 |
34.32 - 38.07 |
0.7726 times |
Fri 29 August 2025 |
34.07 (5.02%) |
33.04 |
32.70 - 34.07 |
0.7108 times |
Thu 31 July 2025 |
32.44 (-0.61%) |
33.04 |
32.23 - 33.86 |
0.6251 times |
Mon 30 June 2025 |
32.64 (0.43%) |
33.09 |
32.11 - 34.00 |
0.6081 times |
Fri 30 May 2025 |
32.50 (0%) |
31.85 |
31.23 - 33.77 |
0.928 times |
Wed 30 April 2025 |
32.50 (5.38%) |
30.94 |
29.17 - 34.04 |
1.0158 times |
Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
1.0379 times |
Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.2533 times |
Fri 31 January 2025 |
27.65 (6.8%) |
26.12 |
25.89 - 27.80 |
1.223 times |
Tue 31 December 2024 |
25.89 (-0.31%) |
26.20 |
25.53 - 26.86 |
1.2025 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 39.26 | | 12 day DMA | 40.46 | | 20 day DMA | 40.26 | | 35 day DMA | 38.9 | | 50 day DMA | 37.67 | | 100 day DMA | 35.34 | | 150 day DMA | 34.3 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.53 | 39.58 | 39.54 | | 12 day EMA | 39.85 | 39.93 | 39.98 | | 20 day EMA | 39.66 | 39.68 | 39.68 | | 35 day EMA | 38.71 | 38.67 | 38.61 | | 50 day EMA | 37.44 | 37.36 | 37.27 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.26 | 39.46 | 39.65 | | 12 day SMA | 40.46 | 40.63 | 40.73 | | 20 day SMA | 40.26 | 40.2 | 40.12 | | 35 day SMA | 38.9 | 38.8 | 38.69 | | 50 day SMA | 37.67 | 37.54 | 37.41 | | 100 day SMA | 35.34 | 35.28 | 35.21 | | 150 day SMA | 34.3 | 34.24 | 34.17 | | 200 day SMA | 32.84 | 32.77 | 32.71 |
|
|
