Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 49.69 and 50.78
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.866666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (1.95%) | 49.66 | 49.14 - 50.23 | 0.607 times | Thu 19 February 2026 | 49.27 (0.31%) | 49.04 | 48.89 - 49.45 | 0.745 times | Wed 18 February 2026 | 49.12 (2.23%) | 48.86 | 48.82 - 49.35 | 1.0092 times | Tue 17 February 2026 | 48.05 (-3.11%) | 48.26 | 47.77 - 48.37 | 1.2827 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.7992 times | Fri 13 February 2026 | 49.59 (2.46%) | 49.30 | 48.93 - 49.71 | 0.7993 times | Thu 12 February 2026 | 48.40 (-3.41%) | 49.84 | 48.05 - 49.97 | 2.516 times | Wed 11 February 2026 | 50.11 (1.09%) | 49.97 | 49.64 - 50.24 | 0.927 times | Tue 10 February 2026 | 49.57 (-0.94%) | 49.74 | 49.27 - 50.02 | 0.7718 times | Mon 09 February 2026 | 50.04 (2.56%) | 49.45 | 49.43 - 50.11 | 0.5428 times | Fri 06 February 2026 | 48.79 (2.98%) | 47.79 | 47.25 - 48.96 | 0.7327 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 49 and 51.46
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (1.29%) | 48.26 | 47.77 - 50.23 | 0.378 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.0829 times | Fri 13 February 2026 | 49.59 (1.64%) | 49.45 | 48.05 - 50.24 | 0.5764 times | Fri 06 February 2026 | 48.79 (2.09%) | 46.32 | 43.47 - 49.63 | 1.7119 times | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 4.6746 times | Fri 23 January 2026 | 49.09 (8.73%) | 46.68 | 46.40 - 49.16 | 0.7168 times | Fri 16 January 2026 | 45.15 (1.67%) | 45.21 | 44.72 - 45.73 | 0.7042 times | Fri 09 January 2026 | 44.41 (4.08%) | 43.56 | 43.45 - 44.50 | 0.4074 times | Fri 02 January 2026 | 42.67 (-4.46%) | 43.82 | 42.23 - 44.48 | 0.4639 times | Fri 26 December 2025 | 44.66 (4.44%) | 43.40 | 43.34 - 44.83 | 0.284 times | Fri 19 December 2025 | 42.76 (0.92%) | 42.63 | 42.23 - 43.09 | 0.5223 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 46.85 and 53.62
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 47.98 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.23 (5.11%) | 46.32 | 43.47 - 50.24 | 1.0683 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.5724 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.7655 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8453 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.5845 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.6707 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6171 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5427 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5279 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 0.8056 times | Wed 30 April 2025 | 32.50 (5.38%) | 30.94 | 29.17 - 34.04 | 0.8818 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.41 |
| 35 day DMA | 47.71 |
| 50 day DMA | 46.28 |
| 100 day DMA | 43.25 |
| 150 day DMA | 40.26 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.09 | 49 |
| 12 day EMA | 49.2 | 49.01 | 48.96 |
| 20 day EMA | 48.76 | 48.6 | 48.53 |
| 35 day EMA | 47.56 | 47.4 | 47.29 |
| 50 day EMA | 46.18 | 46.01 | 45.88 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.12 | 48.95 |
| 12 day SMA | 49.18 | 49.05 | 49 |
| 20 day SMA | 49.41 | 49.35 | 49.31 |
| 35 day SMA | 47.71 | 47.49 | 47.3 |
| 50 day SMA | 46.28 | 46.1 | 45.95 |
| 100 day SMA | 43.25 | 43.12 | 42.99 |
| 150 day SMA | 40.26 | 40.15 | 40.04 |
| 200 day SMA | 38.39 | 38.3 | 38.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.