DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 26.34 and 26.5 | Daily Target 1 | 26.21 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.366666666667 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.53 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.42 (0.53%) |
26.27 |
26.26 - 26.42 |
0.7243 times |
Mon 13 January 2025 |
26.28 (-1.05%) |
26.33 |
26.22 - 26.39 |
0.9444 times |
Fri 10 January 2025 |
26.56 (0.99%) |
26.54 |
26.48 - 26.63 |
1.1902 times |
Wed 08 January 2025 |
26.30 (0%) |
26.28 |
26.15 - 26.36 |
1.1602 times |
Wed 08 January 2025 |
26.30 (0.57%) |
26.28 |
26.15 - 26.36 |
1.1602 times |
Tue 07 January 2025 |
26.15 (0.54%) |
26.25 |
26.08 - 26.28 |
1.2792 times |
Mon 06 January 2025 |
26.01 (-0.08%) |
25.91 |
25.89 - 26.07 |
0.8749 times |
Fri 03 January 2025 |
26.03 (-0.8%) |
26.14 |
26.03 - 26.18 |
0.759 times |
Thu 02 January 2025 |
26.24 (1.35%) |
26.12 |
26.11 - 26.26 |
0.8771 times |
Tue 31 December 2024 |
25.89 (0.58%) |
25.77 |
25.77 - 25.93 |
1.0304 times |
Mon 30 December 2024 |
25.74 (-0.27%) |
25.78 |
25.62 - 25.93 |
1.0075 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 26.32 and 26.52 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 26.353333333333 | | Weekly Target 4 | 26.49 | | Weekly Target 5 | 26.55 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.42 (-0.53%) |
26.33 |
26.22 - 26.42 |
0.5585 times |
Fri 10 January 2025 |
26.56 (0.99%) |
26.28 |
26.15 - 26.63 |
0.7866 times |
Wed 08 January 2025 |
26.30 (1.04%) |
25.91 |
25.89 - 26.36 |
1.1092 times |
Fri 03 January 2025 |
26.03 (0.85%) |
25.78 |
25.62 - 26.26 |
1.2296 times |
Fri 27 December 2024 |
25.81 (-0.31%) |
25.83 |
25.74 - 26.04 |
1.0985 times |
Fri 20 December 2024 |
25.89 (-0.96%) |
26.24 |
25.53 - 26.25 |
1.7341 times |
Fri 13 December 2024 |
26.14 (0.23%) |
26.33 |
26.12 - 26.86 |
2.0498 times |
Tue 03 December 2024 |
26.08 (0.42%) |
26.20 |
26.02 - 26.20 |
0.2121 times |
Tue 26 November 2024 |
25.97 (0%) |
25.96 |
25.83 - 25.99 |
0.3661 times |
Tue 26 November 2024 |
25.97 (-2.73%) |
26.11 |
25.82 - 26.12 |
0.8556 times |
Fri 22 November 2024 |
26.70 (5.53%) |
25.70 |
25.70 - 26.77 |
1.0419 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 26.16 and 26.9 | Monthly Target 1 | 25.57 | | Monthly Target 2 | 26 | | Monthly Target 3 | 26.313333333333 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.42 (2.05%) |
26.12 |
25.89 - 26.63 |
0.4838 times |
Tue 31 December 2024 |
25.89 (-0.31%) |
26.20 |
25.53 - 26.86 |
0.9309 times |
Tue 26 November 2024 |
25.97 (-4.17%) |
27.20 |
25.24 - 27.25 |
0.8395 times |
Thu 31 October 2024 |
27.10 (4.35%) |
26.22 |
25.72 - 27.54 |
0.843 times |
Mon 30 September 2024 |
25.97 (5.14%) |
24.62 |
24.42 - 26.44 |
0.767 times |
Fri 30 August 2024 |
24.70 (2.11%) |
24.23 |
23.52 - 24.99 |
0.8845 times |
Wed 31 July 2024 |
24.19 (5.36%) |
22.98 |
22.91 - 24.51 |
1.3896 times |
Fri 28 June 2024 |
22.96 (-0.17%) |
23.05 |
22.60 - 23.49 |
1.8193 times |
Fri 31 May 2024 |
23.00 (1.68%) |
22.75 |
22.51 - 24.08 |
0.8372 times |
Tue 30 April 2024 |
22.62 (3.01%) |
22.27 |
22.03 - 24.03 |
1.2052 times |
Thu 28 March 2024 |
21.96 (8.66%) |
20.30 |
20.21 - 21.99 |
0.6575 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 26.37 | | 12 day DMA | 26.14 | | 20 day DMA | 26.03 | | 35 day DMA | 26.09 | | 50 day DMA | 26.24 | | 100 day DMA | 25.93 | | 150 day DMA | 25.12 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.3 | 26.31 | | 12 day EMA | 26.22 | 26.18 | 26.16 | | 20 day EMA | 26.17 | 26.14 | 26.13 | | 35 day EMA | 26.21 | 26.2 | 26.19 | | 50 day EMA | 26.31 | 26.31 | 26.31 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.37 | 26.32 | 26.26 | | 12 day SMA | 26.14 | 26.11 | 26.07 | | 20 day SMA | 26.03 | 26.02 | 26.03 | | 35 day SMA | 26.09 | 26.06 | 26.03 | | 50 day SMA | 26.24 | 26.25 | 26.26 | | 100 day SMA | 25.93 | 25.91 | 25.88 | | 150 day SMA | 25.12 | 25.1 | 25.08 | | 200 day SMA | 24.61 | 24.59 | 24.56 |
|
|
