Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 41.19 and 42.44
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.19 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.92 (-1.6%) | 42.66 | 41.70 - 42.95 | 0.8735 times | Mon 08 June 2026 | 42.60 (0.21%) | 42.24 | 42.24 - 42.79 | 2.2712 times | Fri 05 June 2026 | 42.51 (-3.63%) | 43.36 | 42.48 - 43.39 | 1.3755 times | Thu 04 June 2026 | 44.11 (0.82%) | 44.02 | 43.91 - 44.41 | 0.2309 times | Wed 03 June 2026 | 43.75 (-1%) | 43.90 | 43.59 - 43.90 | 0.5603 times | Tue 02 June 2026 | 44.19 (0.18%) | 44.40 | 44.10 - 44.42 | 0.4643 times | Mon 01 June 2026 | 44.11 (-1.45%) | 44.23 | 43.80 - 44.31 | 1.3377 times | Fri 29 May 2026 | 44.76 (1.13%) | 44.54 | 44.50 - 45.23 | 1.0087 times | Thu 28 May 2026 | 44.26 (1%) | 43.61 | 43.50 - 44.44 | 1.204 times | Wed 27 May 2026 | 43.82 (-1.26%) | 44.06 | 43.37 - 44.06 | 0.6739 times | Tue 26 May 2026 | 44.38 (0%) | 44.55 | 44.15 - 44.65 | 0.5498 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 41.19 and 42.44
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.92 (-1.39%) | 42.24 | 41.70 - 42.95 | 0.7985 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 1.0078 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.8726 times | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 1.2678 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.8227 times | Fri 08 May 2026 | 46.51 (0.65%) | 46.15 | 46.08 - 46.90 | 0.8632 times | Wed 06 May 2026 | 46.21 (1.81%) | 45.30 | 44.36 - 46.45 | 0.7329 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 1.4838 times | Fri 24 April 2026 | 46.45 (-2.82%) | 47.32 | 45.95 - 47.55 | 0.5936 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 1.5571 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 1.6962 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 40.45 and 43.17
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.92 (-6.34%) | 44.23 | 41.70 - 44.42 | 0.1025 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3012 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3182 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7487 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.3054 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.8863 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8589 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9485 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.7778 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7526 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6924 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.73 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.51 |
| 100 day DMA | 47.15 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.25 | 43.58 |
| 12 day EMA | 43.57 | 43.87 | 44.1 |
| 20 day EMA | 44.07 | 44.3 | 44.48 |
| 35 day EMA | 44.63 | 44.79 | 44.92 |
| 50 day EMA | 45.12 | 45.25 | 45.36 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.43 | 43.73 |
| 12 day SMA | 43.73 | 43.97 | 44.15 |
| 20 day SMA | 44.32 | 44.56 | 44.75 |
| 35 day SMA | 44.97 | 45.09 | 45.22 |
| 50 day SMA | 45.51 | 45.56 | 45.6 |
| 100 day SMA | 47.15 | 47.19 | 47.22 |
| 150 day SMA | 45.46 | 45.45 | 45.43 |
| 200 day SMA | 43.51 | 43.47 | 43.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.