Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 42.63 and 43.23
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.776666666667 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.77 (1.66%) | 42.56 | 42.48 - 43.08 | 0.8452 times | Wed 16 September 2026 | 42.07 (-0.5%) | 42.82 | 41.72 - 42.98 | 0.9976 times | Tue 15 September 2026 | 42.28 (0.28%) | 42.13 | 42.05 - 42.42 | 0.8594 times | Mon 14 September 2026 | 42.16 (-1.45%) | 42.09 | 41.97 - 42.48 | 0.7492 times | Fri 11 September 2026 | 42.78 (0.52%) | 43.23 | 42.74 - 43.38 | 1.2474 times | Thu 10 September 2026 | 42.56 (-1.66%) | 42.89 | 42.45 - 43.07 | 1.3369 times | Wed 09 September 2026 | 43.28 (0.84%) | 43.62 | 43.10 - 43.63 | 1.7043 times | Tue 08 September 2026 | 42.92 (-1.72%) | 43.33 | 42.89 - 43.38 | 0.75 times | Fri 04 September 2026 | 43.67 (-0.82%) | 43.41 | 43.37 - 43.79 | 0.7125 times | Thu 03 September 2026 | 44.03 (1.85%) | 44.03 | 43.74 - 44.38 | 0.7975 times | Wed 02 September 2026 | 43.23 (1.57%) | 42.96 | 42.92 - 43.26 | 0.8018 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 42.25 and 43.61
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.77 (-0.02%) | 42.09 | 41.72 - 43.08 | 1.1135 times | Fri 11 September 2026 | 42.78 (-2.04%) | 43.33 | 42.45 - 43.63 | 1.6256 times | Fri 04 September 2026 | 43.67 (-0.41%) | 43.79 | 42.54 - 44.38 | 1.0561 times | Fri 28 August 2026 | 43.85 (-3.5%) | 45.97 | 43.77 - 46.07 | 1.3607 times | Fri 21 August 2026 | 45.44 (5.45%) | 43.16 | 42.70 - 45.58 | 1.2765 times | Fri 14 August 2026 | 43.09 (0.72%) | 42.67 | 42.53 - 43.68 | 0.6753 times | Fri 07 August 2026 | 42.78 (7.3%) | 39.71 | 39.57 - 42.98 | 0.9073 times | Fri 31 July 2026 | 39.87 (-0.13%) | 40.12 | 39.33 - 40.52 | 0.9078 times | Fri 24 July 2026 | 39.92 (0%) | 39.84 | 39.84 - 40.18 | 0.2589 times | Fri 24 July 2026 | 39.92 (0.99%) | 39.45 | 39.36 - 41.01 | 0.8182 times | Fri 17 July 2026 | 39.53 (-2.27%) | 40.00 | 39.02 - 40.35 | 0.7067 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 42.25 and 44.91
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.77 (-2.37%) | 42.72 | 41.72 - 44.38 | 0.3002 times | Mon 31 August 2026 | 43.81 (9.88%) | 39.71 | 39.57 - 46.07 | 0.3521 times | Fri 31 July 2026 | 39.87 (0.86%) | 39.00 | 39.00 - 41.13 | 0.3304 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.402 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.4043 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.4271 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 1.005 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.7521 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.874 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 1.1528 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 1.273 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.07 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.63 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.41 | 42.58 |
| 12 day EMA | 42.88 | 42.9 | 43.05 |
| 20 day EMA | 43.02 | 43.05 | 43.15 |
| 35 day EMA | 42.62 | 42.61 | 42.64 |
| 50 day EMA | 42 | 41.97 | 41.97 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.37 | 42.61 |
| 12 day SMA | 42.86 | 42.95 | 43.09 |
| 20 day SMA | 43.72 | 43.8 | 43.84 |
| 35 day SMA | 43.07 | 42.99 | 42.92 |
| 50 day SMA | 42.11 | 42.07 | 42.03 |
| 100 day SMA | 42.63 | 42.65 | 42.69 |
| 150 day SMA | 44.37 | 44.42 | 44.46 |
| 200 day SMA | 44.65 | 44.65 | 44.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.