DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 32.4 and 32.87 | Daily Target 1 | 32.02 | | Daily Target 2 | 32.31 | | Daily Target 3 | 32.49 | | Daily Target 4 | 32.78 | | Daily Target 5 | 32.96 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.60 (-1.09%) |
32.33 |
32.20 - 32.67 |
0.7898 times |
| Thu 24 April 2025 |
32.96 (-1.02%) |
32.84 |
32.61 - 33.01 |
1.3079 times |
| Tue 22 April 2025 |
33.30 (-1.42%) |
34.00 |
33.22 - 34.04 |
0 times |
| Mon 21 April 2025 |
33.78 (3.15%) |
33.72 |
33.60 - 33.84 |
1.5872 times |
| Thu 17 April 2025 |
32.75 (-0.49%) |
32.79 |
32.41 - 32.87 |
2.3993 times |
| Wed 16 April 2025 |
32.91 (0%) |
32.59 |
32.51 - 32.97 |
1.5856 times |
| Wed 16 April 2025 |
32.91 (0%) |
32.59 |
32.51 - 32.97 |
0 times |
| Wed 16 April 2025 |
32.91 (3.26%) |
32.59 |
32.51 - 32.97 |
0 times |
| Tue 15 April 2025 |
31.87 (0.57%) |
31.84 |
31.69 - 31.89 |
1.0501 times |
| Mon 14 April 2025 |
31.69 (-0.56%) |
31.55 |
31.52 - 31.74 |
1.28 times |
| Fri 11 April 2025 |
31.87 (1.95%) |
31.86 |
31.77 - 32.01 |
1.5726 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 31.48 and 33.32 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.946666666667 | | Weekly Target 4 | 33.69 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.60 (-0.46%) |
33.72 |
32.20 - 34.04 |
0.644 times |
| Thu 17 April 2025 |
32.75 (-0.49%) |
32.59 |
32.41 - 32.97 |
0.6964 times |
| Wed 16 April 2025 |
32.91 (0%) |
32.59 |
32.51 - 32.97 |
0 times |
| Wed 16 April 2025 |
32.91 (3.26%) |
31.55 |
31.52 - 32.97 |
0.4072 times |
| Fri 11 April 2025 |
31.87 (6.45%) |
29.79 |
29.17 - 32.01 |
1.7662 times |
| Fri 04 April 2025 |
29.94 (-1.48%) |
30.77 |
29.75 - 30.94 |
1.4618 times |
| Fri 28 March 2025 |
30.39 (1.98%) |
29.85 |
29.62 - 30.46 |
0.7749 times |
| Fri 21 March 2025 |
29.80 (1.19%) |
29.49 |
29.32 - 30.11 |
1.0994 times |
| Fri 14 March 2025 |
29.45 (2.58%) |
28.70 |
28.41 - 29.62 |
1.4674 times |
| Fri 07 March 2025 |
28.71 (1.88%) |
28.30 |
28.30 - 28.92 |
1.6827 times |
| Fri 28 February 2025 |
28.18 (-2.73%) |
29.04 |
27.95 - 29.13 |
1.7314 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 30.89 and 35.76 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 29.83 | | Monthly Target 3 | 31.936666666667 | | Monthly Target 4 | 34.7 | | Monthly Target 5 | 36.81 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
32.60 (5.71%) |
30.94 |
29.17 - 34.04 |
0.793 times |
| Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
0.8833 times |
| Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.0667 times |
| Fri 31 January 2025 |
27.65 (6.8%) |
26.12 |
25.89 - 27.80 |
1.0408 times |
| Tue 31 December 2024 |
25.89 (-0.31%) |
26.20 |
25.53 - 26.86 |
1.0234 times |
| Tue 26 November 2024 |
25.97 (-4.17%) |
27.20 |
25.24 - 27.25 |
0.9229 times |
| Thu 31 October 2024 |
27.10 (4.35%) |
26.22 |
25.72 - 27.54 |
0.9267 times |
| Mon 30 September 2024 |
25.97 (5.14%) |
24.62 |
24.42 - 26.44 |
0.8432 times |
| Fri 30 August 2024 |
24.70 (2.11%) |
24.23 |
23.52 - 24.99 |
0.9723 times |
| Wed 31 July 2024 |
24.19 (5.36%) |
22.98 |
22.91 - 24.51 |
1.5276 times |
| Fri 28 June 2024 |
22.96 (-0.17%) |
23.05 |
22.60 - 23.49 |
2.0001 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 32.57 | | 20 day DMA | 31.66 | | 35 day DMA | 30.71 | | 50 day DMA | 30.12 | | 100 day DMA | 28.4 | | 150 day DMA | 27.69 | | 200 day DMA | 26.82 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.89 | 33.04 | 33.08 | | 12 day EMA | 32.45 | 32.42 | 32.32 | | 20 day EMA | 31.87 | 31.79 | 31.67 | | 35 day EMA | 31.05 | 30.96 | 30.84 | | 50 day EMA | 30.27 | 30.17 | 30.06 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 33.14 | 33.13 | | 12 day SMA | 32.57 | 32.4 | 32.1 | | 20 day SMA | 31.66 | 31.55 | 31.39 | | 35 day SMA | 30.71 | 30.6 | 30.49 | | 50 day SMA | 30.12 | 30.04 | 29.96 | | 100 day SMA | 28.4 | 28.34 | 28.27 | | 150 day SMA | 27.69 | 27.64 | 27.59 | | 200 day SMA | 26.82 | 26.78 | 26.73 |
|
|
