DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 42.67 and 43.03 | Daily Target 1 | 42.39 | | Daily Target 2 | 42.58 | | Daily Target 3 | 42.753333333333 | | Daily Target 4 | 42.94 | | Daily Target 5 | 43.11 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.76 (0.14%) |
42.63 |
42.57 - 42.93 |
1.328 times |
Thu 18 December 2025 |
42.70 (-0.19%) |
42.73 |
42.45 - 43.09 |
1.2871 times |
Wed 17 December 2025 |
42.78 (0.82%) |
42.71 |
42.59 - 42.86 |
0.8815 times |
Tue 16 December 2025 |
42.43 (0%) |
42.63 |
42.29 - 42.72 |
0.7688 times |
Mon 15 December 2025 |
42.43 (0.14%) |
42.63 |
42.23 - 42.71 |
1.2337 times |
Fri 12 December 2025 |
42.37 (0.57%) |
42.78 |
41.96 - 42.90 |
1.5207 times |
Thu 11 December 2025 |
42.13 (1.06%) |
41.70 |
41.64 - 42.23 |
0.8213 times |
Wed 10 December 2025 |
41.69 (0.41%) |
41.37 |
41.21 - 41.76 |
0.973 times |
Tue 09 December 2025 |
41.52 (0.51%) |
41.33 |
41.29 - 41.58 |
0.4715 times |
Mon 08 December 2025 |
41.31 (-0.24%) |
41.48 |
41.15 - 41.49 |
0.7143 times |
Fri 05 December 2025 |
41.41 (-0.17%) |
41.74 |
41.38 - 41.96 |
0.8284 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 42.5 and 43.36 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 42.3 | | Weekly Target 3 | 42.693333333333 | | Weekly Target 4 | 43.16 | | Weekly Target 5 | 43.55 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.76 (0.92%) |
42.63 |
42.23 - 43.09 |
0.8666 times |
Fri 12 December 2025 |
42.37 (2.32%) |
41.48 |
41.15 - 42.90 |
0.7092 times |
Fri 05 December 2025 |
41.41 (-0.34%) |
41.84 |
41.03 - 41.96 |
0.645 times |
Fri 28 November 2025 |
41.55 (3.67%) |
40.08 |
40.08 - 41.56 |
0.5982 times |
Fri 21 November 2025 |
40.08 (-0.47%) |
40.07 |
39.49 - 40.73 |
1.1344 times |
Fri 14 November 2025 |
40.27 (2.05%) |
40.28 |
39.74 - 41.92 |
1.2399 times |
Fri 07 November 2025 |
39.46 (0.05%) |
38.95 |
38.73 - 39.68 |
0.6327 times |
Fri 31 October 2025 |
39.44 (0%) |
39.69 |
39.15 - 39.70 |
0.2083 times |
Fri 31 October 2025 |
39.44 (-2.47%) |
39.76 |
38.59 - 39.80 |
1.5563 times |
Fri 24 October 2025 |
40.44 (-2.93%) |
41.90 |
39.53 - 43.19 |
2.4094 times |
Fri 17 October 2025 |
41.66 (5.34%) |
40.33 |
40.24 - 43.18 |
1.4395 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 41.9 and 43.96 | Monthly Target 1 | 40.23 | | Monthly Target 2 | 41.5 | | Monthly Target 3 | 42.293333333333 | | Monthly Target 4 | 43.56 | | Monthly Target 5 | 44.35 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.76 (2.91%) |
41.84 |
41.03 - 43.09 |
0.6548 times |
Fri 28 November 2025 |
41.55 (5.35%) |
38.95 |
38.73 - 41.92 |
1.0629 times |
Fri 31 October 2025 |
39.44 (3.63%) |
38.16 |
37.64 - 43.19 |
2.0558 times |
Tue 30 September 2025 |
38.06 (11.71%) |
34.39 |
34.32 - 38.07 |
0.8442 times |
Fri 29 August 2025 |
34.07 (5.02%) |
33.04 |
32.70 - 34.07 |
0.7767 times |
Thu 31 July 2025 |
32.44 (-0.61%) |
33.04 |
32.23 - 33.86 |
0.6831 times |
Mon 30 June 2025 |
32.64 (0.43%) |
33.09 |
32.11 - 34.00 |
0.6644 times |
Fri 30 May 2025 |
32.50 (0%) |
31.85 |
31.23 - 33.77 |
1.014 times |
Wed 30 April 2025 |
32.50 (5.38%) |
30.94 |
29.17 - 34.04 |
1.11 times |
Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
1.1341 times |
Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.3695 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 42.62 | | 12 day DMA | 42.08 | | 20 day DMA | 41.69 | | 35 day DMA | 40.96 | | 50 day DMA | 40.84 | | 100 day DMA | 38.06 | | 150 day DMA | 36.34 | | 200 day DMA | 35.05 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.59 | 42.5 | 42.4 | | 12 day EMA | 42.18 | 42.07 | 41.95 | | 20 day EMA | 41.8 | 41.7 | 41.59 | | 35 day EMA | 41.34 | 41.26 | 41.17 | | 50 day EMA | 40.88 | 40.8 | 40.72 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.62 | 42.54 | 42.43 | | 12 day SMA | 42.08 | 41.98 | 41.88 | | 20 day SMA | 41.69 | 41.56 | 41.44 | | 35 day SMA | 40.96 | 40.87 | 40.76 | | 50 day SMA | 40.84 | 40.77 | 40.71 | | 100 day SMA | 38.06 | 37.96 | 37.86 | | 150 day SMA | 36.34 | 36.27 | 36.19 | | 200 day SMA | 35.05 | 34.98 | 34.91 |
|
|
