Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 46.43 and 46.78
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.67 (1.32%) | 46.86 | 46.53 - 46.88 | 0.3525 times | Tue 21 April 2026 | 46.06 (-2.83%) | 47.01 | 45.96 - 47.21 | 0.83 times | Mon 20 April 2026 | 47.40 (-0.84%) | 47.32 | 47.21 - 47.55 | 0.3591 times | Fri 17 April 2026 | 47.80 (1.29%) | 47.77 | 47.77 - 48.11 | 3.8069 times | Thu 16 April 2026 | 47.19 (-0.06%) | 47.41 | 47.00 - 47.49 | 0.6355 times | Wed 15 April 2026 | 47.22 (-1.07%) | 47.48 | 47.16 - 47.56 | 0.775 times | Tue 14 April 2026 | 47.73 (2.21%) | 47.00 | 46.87 - 47.73 | 0.9185 times | Mon 13 April 2026 | 46.70 (-0.36%) | 46.64 | 46.31 - 46.77 | 0.8006 times | Fri 10 April 2026 | 46.87 (-0.17%) | 46.84 | 46.77 - 47.20 | 0.805 times | Thu 09 April 2026 | 46.95 (0.73%) | 46.82 | 46.77 - 47.27 | 0.7169 times | Wed 08 April 2026 | 46.61 (0.69%) | 47.20 | 46.26 - 47.23 | 2.4171 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 45.52 and 47.11
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.67 (-2.36%) | 47.32 | 45.96 - 47.55 | 0.153 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 0.6885 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 0.75 times | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 0.8534 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 1.4568 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 1.3196 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 0.8158 times | Fri 06 March 2026 | 50.76 (-2.12%) | 52.55 | 49.21 - 52.74 | 1.8464 times | Fri 27 February 2026 | 51.86 (3.25%) | 50.87 | 50.35 - 51.87 | 0.8317 times | Fri 20 February 2026 | 50.23 (1.29%) | 48.26 | 47.77 - 50.23 | 1.2847 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.2818 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 45.88 and 48.91
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.67 (1.17%) | 46.34 | 45.08 - 48.11 | 0.2422 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.6906 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.204 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.6621 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.7922 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8748 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6398 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.6941 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6386 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5616 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5463 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.25 |
| 35 day DMA | 47.26 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.5 |
| 150 day DMA | 44.12 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.93 | 47.36 |
| 12 day EMA | 46.83 | 46.86 | 47 |
| 20 day EMA | 46.85 | 46.87 | 46.96 |
| 35 day EMA | 47.41 | 47.45 | 47.53 |
| 50 day EMA | 48.08 | 48.14 | 48.22 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.13 | 47.47 |
| 12 day SMA | 46.96 | 46.89 | 46.89 |
| 20 day SMA | 46.25 | 46.08 | 45.94 |
| 35 day SMA | 47.26 | 47.43 | 47.59 |
| 50 day SMA | 48.14 | 48.2 | 48.26 |
| 100 day SMA | 46.5 | 46.44 | 46.39 |
| 150 day SMA | 44.12 | 44.05 | 43.98 |
| 200 day SMA | 41.49 | 41.42 | 41.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.