DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 34.61 and 35.21 | Daily Target 1 | 34.11 | | Daily Target 2 | 34.5 | | Daily Target 3 | 34.71 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.31 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.89 (2.41%) |
34.39 |
34.32 - 34.92 |
1.711 times |
Fri 29 August 2025 |
34.07 (0%) |
33.70 |
33.70 - 34.07 |
1.2172 times |
Fri 29 August 2025 |
34.07 (0.95%) |
33.70 |
33.70 - 34.07 |
1.2172 times |
Thu 28 August 2025 |
33.75 (0.75%) |
33.58 |
33.56 - 33.76 |
1.5623 times |
Wed 27 August 2025 |
33.50 (0.21%) |
33.37 |
33.29 - 33.52 |
0.394 times |
Tue 26 August 2025 |
33.43 (0.72%) |
33.26 |
33.24 - 33.45 |
0.7431 times |
Mon 25 August 2025 |
33.19 (-0.24%) |
33.16 |
33.16 - 33.30 |
1.5369 times |
Fri 22 August 2025 |
33.27 (1.09%) |
32.83 |
32.83 - 33.32 |
0.5997 times |
Thu 21 August 2025 |
32.91 (-0.36%) |
32.99 |
32.89 - 33.01 |
0.489 times |
Wed 20 August 2025 |
33.03 (1.01%) |
32.95 |
32.93 - 33.04 |
0.5295 times |
Tue 19 August 2025 |
32.70 (-0.49%) |
32.85 |
32.70 - 32.92 |
0.7715 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 34.61 and 35.21 | Weekly Target 1 | 34.11 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 34.71 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.89 (2.41%) |
34.39 |
34.32 - 34.92 |
0.3875 times |
Fri 29 August 2025 |
34.07 (0%) |
33.70 |
33.70 - 34.07 |
0.2757 times |
Fri 29 August 2025 |
34.07 (2.4%) |
33.16 |
33.16 - 34.07 |
1.2351 times |
Fri 22 August 2025 |
33.27 (1%) |
32.96 |
32.70 - 33.32 |
0.6964 times |
Fri 15 August 2025 |
32.94 (-1.7%) |
33.03 |
32.83 - 33.24 |
0.9103 times |
Fri 08 August 2025 |
33.51 (1.24%) |
33.24 |
33.19 - 33.58 |
2.0104 times |
Fri 01 August 2025 |
33.10 (0.55%) |
32.84 |
32.23 - 33.15 |
1.1479 times |
Fri 25 July 2025 |
32.92 (-0.27%) |
33.41 |
32.80 - 33.86 |
0.9265 times |
Fri 18 July 2025 |
33.01 (-0.3%) |
33.10 |
32.68 - 33.30 |
1.3172 times |
Fri 11 July 2025 |
33.11 (0.7%) |
32.67 |
32.42 - 33.21 |
1.0931 times |
Thu 03 July 2025 |
32.88 (1.92%) |
32.39 |
32.32 - 33.13 |
0.8792 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 34.61 and 35.21 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 34.5 | | Monthly Target 3 | 34.71 | | Monthly Target 4 | 35.1 | | Monthly Target 5 | 35.31 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.89 (2.41%) |
34.39 |
34.32 - 34.92 |
0.0583 times |
Fri 29 August 2025 |
34.07 (5.02%) |
33.04 |
32.70 - 34.07 |
0.8213 times |
Thu 31 July 2025 |
32.44 (-0.61%) |
33.04 |
32.23 - 33.86 |
0.7223 times |
Mon 30 June 2025 |
32.64 (0.43%) |
33.09 |
32.11 - 34.00 |
0.7026 times |
Fri 30 May 2025 |
32.50 (0%) |
31.85 |
31.23 - 33.77 |
1.0722 times |
Wed 30 April 2025 |
32.50 (5.38%) |
30.94 |
29.17 - 34.04 |
1.1737 times |
Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
1.1991 times |
Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.4481 times |
Fri 31 January 2025 |
27.65 (6.8%) |
26.12 |
25.89 - 27.80 |
1.413 times |
Tue 31 December 2024 |
25.89 (-0.31%) |
26.20 |
25.53 - 26.86 |
1.3894 times |
Tue 26 November 2024 |
25.97 (-4.17%) |
27.20 |
25.24 - 27.25 |
1.2529 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 34.06 | | 12 day DMA | 33.47 | | 20 day DMA | 33.35 | | 35 day DMA | 33.21 | | 50 day DMA | 33.1 | | 100 day DMA | 32.87 | | 150 day DMA | 31.56 | | 200 day DMA | 30.22 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.16 | 33.8 | 33.66 | | 12 day EMA | 33.71 | 33.49 | 33.38 | | 20 day EMA | 33.5 | 33.35 | 33.27 | | 35 day EMA | 33.31 | 33.22 | 33.17 | | 50 day EMA | 33.24 | 33.17 | 33.13 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.06 | 33.76 | 33.59 | | 12 day SMA | 33.47 | 33.31 | 33.21 | | 20 day SMA | 33.35 | 33.27 | 33.22 | | 35 day SMA | 33.21 | 33.16 | 33.13 | | 50 day SMA | 33.1 | 33.07 | 33.05 | | 100 day SMA | 32.87 | 32.81 | 32.76 | | 150 day SMA | 31.56 | 31.5 | 31.46 | | 200 day SMA | 30.22 | 30.18 | 30.14 |
|
|
