GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSIE are 34.96 and 35.38 | Daily Target 1 | 34.64 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.06 | | Daily Target 4 | 35.28 | | Daily Target 5 | 35.48 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.08 (1.12%) |
34.90 |
34.84 - 35.26 |
0.9005 times |
Fri 11 April 2025 |
34.69 (2.6%) |
33.96 |
33.96 - 34.73 |
0.6798 times |
Thu 10 April 2025 |
33.81 (-3.18%) |
33.77 |
33.10 - 34.00 |
1.0733 times |
Wed 09 April 2025 |
34.92 (8.75%) |
32.13 |
31.98 - 34.92 |
1.7546 times |
Tue 08 April 2025 |
32.11 (0.03%) |
33.33 |
31.73 - 33.33 |
1.1536 times |
Mon 07 April 2025 |
32.10 (-2.67%) |
31.89 |
31.75 - 33.24 |
1.3872 times |
Fri 04 April 2025 |
32.98 (-6.28%) |
33.91 |
32.94 - 33.96 |
1.4241 times |
Thu 03 April 2025 |
35.19 (-1.81%) |
35.57 |
35.14 - 35.66 |
0.6893 times |
Wed 02 April 2025 |
35.84 (0.28%) |
35.44 |
35.44 - 35.90 |
0.5805 times |
Tue 01 April 2025 |
35.74 (0.25%) |
35.70 |
35.50 - 35.85 |
0.3571 times |
Mon 31 March 2025 |
35.65 (-0.92%) |
35.44 |
35.28 - 35.71 |
1.4039 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSIE are 34.96 and 35.38 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 34.86 | | Weekly Target 3 | 35.06 | | Weekly Target 4 | 35.28 | | Weekly Target 5 | 35.48 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.08 (1.12%) |
34.90 |
34.84 - 35.26 |
0.2799 times |
Fri 11 April 2025 |
34.69 (5.18%) |
31.89 |
31.73 - 34.92 |
1.88 times |
Fri 04 April 2025 |
32.98 (-8.34%) |
35.44 |
32.94 - 35.90 |
1.3847 times |
Fri 28 March 2025 |
35.98 (-1.59%) |
36.58 |
35.87 - 36.67 |
0.4871 times |
Fri 21 March 2025 |
36.56 (0.08%) |
36.59 |
36.43 - 37.16 |
2.0692 times |
Fri 14 March 2025 |
36.53 (-1.03%) |
36.30 |
35.70 - 36.53 |
0.9235 times |
Fri 07 March 2025 |
36.91 (3.45%) |
36.22 |
35.37 - 36.96 |
0.9723 times |
Fri 28 February 2025 |
35.68 (0.17%) |
35.78 |
35.35 - 36.26 |
0.7706 times |
Fri 21 February 2025 |
35.62 (-0.59%) |
36.00 |
35.56 - 36.11 |
0.6922 times |
Fri 14 February 2025 |
35.83 (2.52%) |
35.11 |
35.07 - 36.02 |
0.5406 times |
Fri 07 February 2025 |
34.95 (0.69%) |
34.14 |
34.00 - 35.28 |
0.8962 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSIE are 31.32 and 35.49 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 34.236666666667 | | Monthly Target 4 | 36.74 | | Monthly Target 5 | 38.41 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.08 (-1.6%) |
35.70 |
31.73 - 35.90 |
1.0104 times |
Mon 31 March 2025 |
35.65 (-0.08%) |
36.22 |
35.28 - 37.16 |
1.5891 times |
Fri 28 February 2025 |
35.68 (2.79%) |
34.14 |
34.00 - 36.26 |
0.9426 times |
Fri 31 January 2025 |
34.71 (4.11%) |
33.37 |
32.69 - 35.22 |
1.3102 times |
Tue 31 December 2024 |
33.34 (-2%) |
35.23 |
33.01 - 35.28 |
0.8628 times |
Tue 26 November 2024 |
34.02 (-0.99%) |
34.59 |
33.69 - 35.02 |
1.0991 times |
Thu 31 October 2024 |
34.36 (-5%) |
36.15 |
34.13 - 36.17 |
0.9084 times |
Mon 30 September 2024 |
36.17 (0.61%) |
35.76 |
34.56 - 36.54 |
0.6056 times |
Fri 30 August 2024 |
35.95 (3.72%) |
34.25 |
32.07 - 36.05 |
0.8009 times |
Wed 31 July 2024 |
34.66 (3%) |
33.81 |
33.58 - 35.11 |
0.8708 times |
Fri 28 June 2024 |
33.65 (-3.5%) |
35.00 |
33.47 - 35.13 |
0.8244 times |
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value | | 5 day DMA | 34.12 | | 12 day DMA | 34.51 | | 20 day DMA | 35.38 | | 35 day DMA | 35.67 | | 50 day DMA | 35.55 | | 100 day DMA | 34.75 | | 150 day DMA | 34.96 | | 200 day DMA | 34.79 | EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.44 | 34.12 | 33.83 | | 12 day EMA | 34.61 | 34.53 | 34.5 | | 20 day EMA | 34.94 | 34.93 | 34.96 | | 35 day EMA | 35.19 | 35.2 | 35.23 | | 50 day EMA | 35.35 | 35.36 | 35.39 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.12 | 33.53 | 33.18 | | 12 day SMA | 34.51 | 34.61 | 34.76 | | 20 day SMA | 35.38 | 35.42 | 35.5 | | 35 day SMA | 35.67 | 35.69 | 35.72 | | 50 day SMA | 35.55 | 35.54 | 35.54 | | 100 day SMA | 34.75 | 34.75 | 34.74 | | 150 day SMA | 34.96 | 34.96 | 34.97 | | 200 day SMA | 34.79 | 34.78 | 34.78 |
|
|
