Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 47.18 and 47.35
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.306666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.48 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.29 (0.9%) | 47.37 | 47.23 - 47.40 | 0.608 times | Wed 16 September 2026 | 46.87 (-0.42%) | 47.25 | 46.60 - 47.62 | 1.0532 times | Tue 15 September 2026 | 47.07 (-0.42%) | 47.05 | 46.89 - 47.08 | 1.344 times | Mon 14 September 2026 | 47.27 (-0.38%) | 47.16 | 47.07 - 47.49 | 1.0389 times | Fri 11 September 2026 | 47.45 (0.7%) | 47.61 | 47.44 - 47.66 | 0.8152 times | Thu 10 September 2026 | 47.12 (-0.78%) | 47.24 | 47.06 - 47.41 | 0.8655 times | Wed 09 September 2026 | 47.49 (-1.02%) | 47.80 | 47.46 - 47.80 | 1.192 times | Tue 08 September 2026 | 47.98 (-0.74%) | 48.14 | 47.96 - 48.22 | 1.1817 times | Fri 04 September 2026 | 48.34 (0.17%) | 48.12 | 48.12 - 48.40 | 0.9005 times | Thu 03 September 2026 | 48.26 (1.2%) | 48.07 | 47.98 - 48.33 | 1.001 times | Wed 02 September 2026 | 47.69 (0.63%) | 47.44 | 47.44 - 47.69 | 1.0974 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 46.95 and 47.97
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.29 (-0.34%) | 47.16 | 46.60 - 47.62 | 0.8176 times | Fri 11 September 2026 | 47.45 (-1.84%) | 48.14 | 47.06 - 48.22 | 0.8197 times | Fri 04 September 2026 | 48.34 (0.77%) | 48.07 | 47.30 - 48.40 | 1.1035 times | Fri 28 August 2026 | 47.97 (-0.37%) | 48.06 | 47.85 - 48.49 | 0.956 times | Fri 21 August 2026 | 48.15 (-0.29%) | 48.24 | 47.69 - 48.36 | 1.3711 times | Fri 14 August 2026 | 48.29 (0.06%) | 48.10 | 47.95 - 48.38 | 1.5815 times | Fri 07 August 2026 | 48.26 (2.64%) | 47.06 | 47.06 - 48.30 | 0.8823 times | Fri 31 July 2026 | 47.02 (2.33%) | 46.32 | 46.00 - 47.34 | 1.4543 times | Fri 24 July 2026 | 45.95 (0%) | 45.92 | 45.87 - 46.18 | 0.1528 times | Fri 24 July 2026 | 45.95 (-0.11%) | 45.95 | 45.57 - 46.43 | 0.8612 times | Fri 17 July 2026 | 46.00 (-0.07%) | 45.95 | 45.64 - 46.47 | 1.2455 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 46.05 and 47.85
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.29 (-1.21%) | 47.58 | 46.60 - 48.40 | 0.4252 times | Mon 31 August 2026 | 47.87 (1.81%) | 47.06 | 47.06 - 48.49 | 0.8311 times | Fri 31 July 2026 | 47.02 (2.89%) | 45.70 | 45.08 - 47.34 | 0.9955 times | Tue 30 June 2026 | 45.70 (-0.57%) | 45.55 | 44.60 - 46.90 | 1.1339 times | Fri 29 May 2026 | 45.96 (1.59%) | 45.19 | 44.44 - 46.23 | 0.7276 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.9526 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4676 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0541 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4915 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.9209 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6245 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.27 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.18 | 47.33 |
| 12 day EMA | 47.45 | 47.48 | 47.59 |
| 20 day EMA | 47.54 | 47.57 | 47.64 |
| 35 day EMA | 47.36 | 47.36 | 47.39 |
| 50 day EMA | 47.16 | 47.15 | 47.16 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.16 | 47.28 |
| 12 day SMA | 47.52 | 47.57 | 47.66 |
| 20 day SMA | 47.75 | 47.78 | 47.82 |
| 35 day SMA | 47.79 | 47.76 | 47.74 |
| 50 day SMA | 47.27 | 47.24 | 47.22 |
| 100 day SMA | 46.45 | 46.42 | 46.4 |
| 150 day SMA | 45.83 | 45.82 | 45.81 |
| 200 day SMA | 45.33 | 45.3 | 45.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.