Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 44.34 and 45.47
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.20 (0.11%) | 45.51 | 44.60 - 45.73 | 1.2847 times | Mon 08 June 2026 | 45.15 (0.4%) | 45.36 | 45.07 - 45.40 | 1.6135 times | Fri 05 June 2026 | 44.97 (-2.26%) | 45.70 | 44.84 - 45.70 | 0.6004 times | Thu 04 June 2026 | 46.01 (0.97%) | 45.83 | 45.81 - 46.04 | 0.5501 times | Wed 03 June 2026 | 45.57 (-0.87%) | 45.72 | 45.57 - 45.81 | 0.8954 times | Tue 02 June 2026 | 45.97 (0.57%) | 45.72 | 45.72 - 46.00 | 2.2847 times | Mon 01 June 2026 | 45.71 (-0.54%) | 45.55 | 45.41 - 45.91 | 0.6929 times | Fri 29 May 2026 | 45.96 (0.24%) | 45.99 | 45.92 - 46.23 | 0.7183 times | Thu 28 May 2026 | 45.85 (-0.17%) | 45.63 | 45.55 - 45.97 | 0.8389 times | Wed 27 May 2026 | 45.93 (-0.24%) | 46.06 | 45.85 - 46.09 | 0.5212 times | Tue 26 May 2026 | 46.04 (0.9%) | 46.10 | 45.89 - 46.18 | 0.6113 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 44.34 and 45.47
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.20 (0.51%) | 45.36 | 44.60 - 45.73 | 0.8021 times | Fri 05 June 2026 | 44.97 (-2.15%) | 45.55 | 44.84 - 46.04 | 1.3903 times | Fri 29 May 2026 | 45.96 (0.72%) | 46.10 | 45.55 - 46.23 | 0.7444 times | Fri 22 May 2026 | 45.63 (1.76%) | 45.18 | 44.90 - 45.97 | 1.0213 times | Fri 15 May 2026 | 44.84 (-2.18%) | 45.76 | 44.76 - 45.88 | 0.7716 times | Fri 08 May 2026 | 45.84 (-0.67%) | 46.00 | 45.39 - 46.18 | 0.642 times | Wed 06 May 2026 | 46.15 (2.17%) | 44.89 | 44.44 - 46.17 | 0.5116 times | Fri 01 May 2026 | 45.17 (0.47%) | 45.02 | 44.06 - 45.45 | 0.8638 times | Fri 24 April 2026 | 44.96 (-2.85%) | 45.93 | 44.35 - 46.11 | 1.3092 times | Fri 17 April 2026 | 46.28 (2.37%) | 44.78 | 44.78 - 46.58 | 1.9437 times | Fri 10 April 2026 | 45.21 (3.76%) | 43.56 | 43.13 - 45.49 | 0.7661 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 44.18 and 45.62
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.28 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.20 (-1.65%) | 45.55 | 44.60 - 46.04 | 0.4008 times | Fri 29 May 2026 | 45.96 (1.59%) | 45.19 | 44.44 - 46.23 | 0.7054 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.9235 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4227 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0219 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4459 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.8928 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6054 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9146 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.667 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8671 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.26 |
| 100 day DMA | 44.95 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.42 | 45.55 |
| 12 day EMA | 45.5 | 45.56 | 45.64 |
| 20 day EMA | 45.49 | 45.52 | 45.56 |
| 35 day EMA | 45.27 | 45.27 | 45.28 |
| 50 day EMA | 45.03 | 45.02 | 45.01 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.53 | 45.65 |
| 12 day SMA | 45.67 | 45.72 | 45.76 |
| 20 day SMA | 45.56 | 45.59 | 45.62 |
| 35 day SMA | 45.41 | 45.41 | 45.43 |
| 50 day SMA | 45.26 | 45.2 | 45.13 |
| 100 day SMA | 44.95 | 44.93 | 44.92 |
| 150 day SMA | 44.08 | 44.06 | 44.03 |
| 200 day SMA | 43.34 | 43.32 | 43.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.