GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSIE are 42.89 and 43.1 | Daily Target 1 | 42.74 | | Daily Target 2 | 42.82 | | Daily Target 3 | 42.946666666667 | | Daily Target 4 | 43.03 | | Daily Target 5 | 43.16 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.91 (0.47%) |
42.86 |
42.86 - 43.07 |
0.7594 times |
Thu 18 December 2025 |
42.71 (0.73%) |
42.76 |
42.62 - 42.92 |
0.597 times |
Wed 17 December 2025 |
42.40 (-0.77%) |
42.63 |
42.39 - 42.71 |
0.7897 times |
Tue 16 December 2025 |
42.73 (-0.28%) |
42.82 |
42.60 - 42.84 |
0.5943 times |
Mon 15 December 2025 |
42.85 (0.73%) |
42.91 |
42.73 - 42.97 |
0.5214 times |
Fri 12 December 2025 |
42.54 (-0.63%) |
42.79 |
42.40 - 42.90 |
4.2122 times |
Thu 11 December 2025 |
42.81 (0.8%) |
42.64 |
42.64 - 42.86 |
0.9812 times |
Wed 10 December 2025 |
42.47 (1.05%) |
42.05 |
42.02 - 42.56 |
0.575 times |
Tue 09 December 2025 |
42.03 (0.1%) |
42.09 |
41.94 - 42.19 |
0.4839 times |
Mon 08 December 2025 |
41.99 (-0.31%) |
42.10 |
41.93 - 42.11 |
0.4859 times |
Fri 05 December 2025 |
42.12 (0.02%) |
42.22 |
42.04 - 42.33 |
0.9511 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSIE are 42.57 and 43.25 | Weekly Target 1 | 42.11 | | Weekly Target 2 | 42.51 | | Weekly Target 3 | 42.79 | | Weekly Target 4 | 43.19 | | Weekly Target 5 | 43.47 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.91 (0.87%) |
42.91 |
42.39 - 43.07 |
1.0081 times |
Fri 12 December 2025 |
42.54 (1%) |
42.10 |
41.93 - 42.90 |
2.0827 times |
Fri 05 December 2025 |
42.12 (0.6%) |
41.74 |
41.67 - 42.33 |
0.833 times |
Fri 28 November 2025 |
41.87 (2.87%) |
40.64 |
40.59 - 41.89 |
0.6109 times |
Fri 21 November 2025 |
40.70 (-2.49%) |
41.40 |
40.05 - 41.54 |
1.2828 times |
Fri 14 November 2025 |
41.74 (1.14%) |
41.50 |
41.42 - 42.29 |
0.9836 times |
Fri 07 November 2025 |
41.27 (-0.1%) |
40.84 |
40.84 - 41.35 |
0.701 times |
Fri 31 October 2025 |
41.31 (0%) |
41.28 |
41.15 - 41.34 |
0.1486 times |
Fri 31 October 2025 |
41.31 (-0.48%) |
41.64 |
41.15 - 41.89 |
0.8145 times |
Fri 24 October 2025 |
41.51 (0.8%) |
41.30 |
41.02 - 41.56 |
1.5348 times |
Fri 17 October 2025 |
41.18 (1.91%) |
40.62 |
40.46 - 41.32 |
1.0038 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSIE are 42.29 and 43.69 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 42.03 | | Monthly Target 3 | 42.55 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 43.95 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.91 (2.48%) |
41.74 |
41.67 - 43.07 |
0.6748 times |
Fri 28 November 2025 |
41.87 (1.36%) |
40.84 |
40.05 - 42.29 |
0.6154 times |
Fri 31 October 2025 |
41.31 (0.49%) |
41.32 |
40.36 - 41.89 |
0.9582 times |
Tue 30 September 2025 |
41.11 (1.23%) |
40.02 |
39.95 - 41.73 |
1.6999 times |
Fri 29 August 2025 |
40.61 (4.07%) |
38.90 |
38.69 - 41.41 |
0.8842 times |
Thu 31 July 2025 |
39.02 (-1.61%) |
39.61 |
38.93 - 40.61 |
0.939 times |
Mon 30 June 2025 |
39.66 (1.25%) |
39.28 |
38.53 - 39.93 |
0.9284 times |
Fri 30 May 2025 |
39.17 (5.15%) |
37.32 |
37.09 - 39.44 |
0.8241 times |
Wed 30 April 2025 |
37.25 (4.49%) |
35.70 |
31.73 - 37.38 |
1.1678 times |
Mon 31 March 2025 |
35.65 (-0.08%) |
36.22 |
35.28 - 37.16 |
1.3082 times |
Fri 28 February 2025 |
35.68 (2.79%) |
34.14 |
34.00 - 36.26 |
0.776 times |
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value | | 5 day DMA | 42.72 | | 12 day DMA | 42.47 | | 20 day DMA | 42.07 | | 35 day DMA | 41.73 | | 50 day DMA | 41.58 | | 100 day DMA | 41.21 | | 150 day DMA | 40.61 | | 200 day DMA | 39.51 | EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.7 | 42.6 | 42.55 | | 12 day EMA | 42.46 | 42.38 | 42.32 | | 20 day EMA | 42.2 | 42.13 | 42.07 | | 35 day EMA | 41.94 | 41.88 | 41.83 | | 50 day EMA | 41.67 | 41.62 | 41.58 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.72 | 42.65 | 42.67 | | 12 day SMA | 42.47 | 42.4 | 42.32 | | 20 day SMA | 42.07 | 41.93 | 41.82 | | 35 day SMA | 41.73 | 41.69 | 41.65 | | 50 day SMA | 41.58 | 41.54 | 41.52 | | 100 day SMA | 41.21 | 41.17 | 41.14 | | 150 day SMA | 40.61 | 40.58 | 40.55 | | 200 day SMA | 39.51 | 39.47 | 39.45 |
|
|
