Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 45.65 and 46.38
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.16 (-0.82%) | 46.45 | 45.87 - 46.60 | 1.2315 times | Thu 29 October 2026 | 46.54 (0.54%) | 46.37 | 46.35 - 46.57 | 0.9598 times | Wed 28 October 2026 | 46.29 (0.04%) | 46.12 | 46.05 - 46.35 | 1.1918 times | Tue 27 October 2026 | 46.27 (0.46%) | 46.20 | 45.90 - 46.86 | 0.6328 times | Mon 26 October 2026 | 46.06 (0.37%) | 46.20 | 46.03 - 47.60 | 0.8623 times | Fri 23 October 2026 | 45.89 (-0.43%) | 45.72 | 45.64 - 46.00 | 0.9595 times | Thu 22 October 2026 | 46.09 (-0.69%) | 46.04 | 45.90 - 46.18 | 1.1825 times | Wed 21 October 2026 | 46.41 (0.39%) | 46.23 | 46.21 - 46.54 | 1.4735 times | Tue 20 October 2026 | 46.23 (0.87%) | 45.97 | 45.92 - 46.39 | 0.7118 times | Mon 19 October 2026 | 45.83 (-0.54%) | 45.95 | 45.83 - 46.08 | 0.7945 times | Fri 16 October 2026 | 46.08 (-0.09%) | 46.44 | 45.96 - 46.52 | 0.8058 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 45.15 and 46.88
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.16 (0.59%) | 46.20 | 45.87 - 47.60 | 0.8666 times | Fri 23 October 2026 | 45.89 (-0.41%) | 45.95 | 45.64 - 46.54 | 0.9098 times | Fri 16 October 2026 | 46.08 (0.7%) | 45.73 | 45.50 - 46.52 | 0.9489 times | Fri 09 October 2026 | 45.76 (-0.33%) | 45.80 | 45.13 - 46.30 | 1.3212 times | Fri 02 October 2026 | 45.91 (-1.71%) | 46.43 | 45.23 - 46.67 | 1.628 times | Fri 25 September 2026 | 46.71 (-0.34%) | 47.25 | 46.01 - 47.58 | 1.0402 times | Fri 18 September 2026 | 46.87 (-1.22%) | 47.16 | 46.60 - 47.62 | 0.8674 times | Fri 11 September 2026 | 47.45 (-1.84%) | 48.14 | 47.06 - 48.22 | 0.6884 times | Fri 04 September 2026 | 48.34 (0.77%) | 48.07 | 47.30 - 48.40 | 0.9267 times | Fri 28 August 2026 | 47.97 (-0.37%) | 48.06 | 47.85 - 48.49 | 0.8029 times | Fri 21 August 2026 | 48.15 (-0.29%) | 48.24 | 47.69 - 48.36 | 1.1514 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 45.65 and 48.12
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.16 (0.7%) | 45.60 | 45.13 - 47.60 | 0.9679 times | Wed 30 September 2026 | 45.84 (-4.24%) | 47.58 | 45.84 - 48.40 | 0.7497 times | Mon 31 August 2026 | 47.87 (1.81%) | 47.06 | 47.06 - 48.49 | 0.7955 times | Fri 31 July 2026 | 47.02 (2.89%) | 45.70 | 45.08 - 47.34 | 0.9527 times | Tue 30 June 2026 | 45.70 (-0.57%) | 45.55 | 44.60 - 46.90 | 1.0852 times | Fri 29 May 2026 | 45.96 (1.59%) | 45.19 | 44.44 - 46.23 | 0.6964 times | Thu 30 April 2026 | 45.24 (4.89%) | 43.77 | 42.88 - 46.58 | 0.9117 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.4046 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0089 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4275 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.8814 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.66 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.3 | 46.18 |
| 12 day EMA | 46.17 | 46.17 | 46.1 |
| 20 day EMA | 46.19 | 46.19 | 46.15 |
| 35 day EMA | 46.49 | 46.51 | 46.51 |
| 50 day EMA | 46.82 | 46.85 | 46.86 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.21 | 46.12 |
| 12 day SMA | 46.16 | 46.12 | 46.07 |
| 20 day SMA | 45.99 | 45.98 | 45.93 |
| 35 day SMA | 46.27 | 46.31 | 46.32 |
| 50 day SMA | 46.76 | 46.8 | 46.82 |
| 100 day SMA | 46.66 | 46.65 | 46.63 |
| 150 day SMA | 46.21 | 46.19 | 46.15 |
| 200 day SMA | 45.81 | 45.8 | 45.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.