GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSIE are 40.07 and 40.37 | Daily Target 1 | 39.83 | | Daily Target 2 | 40.01 | | Daily Target 3 | 40.13 | | Daily Target 4 | 40.31 | | Daily Target 5 | 40.43 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.19 (-1.03%) |
40.02 |
39.95 - 40.25 |
0.648 times |
Fri 29 August 2025 |
40.61 (0%) |
40.59 |
40.55 - 40.68 |
0.5528 times |
Fri 29 August 2025 |
40.61 (-0.47%) |
40.59 |
40.55 - 40.68 |
0.5528 times |
Thu 28 August 2025 |
40.80 (0.34%) |
40.79 |
40.68 - 40.82 |
0.8885 times |
Wed 27 August 2025 |
40.66 (-0.25%) |
40.45 |
40.38 - 40.67 |
0.6914 times |
Tue 26 August 2025 |
40.76 (-0.05%) |
40.68 |
40.64 - 40.76 |
0.9881 times |
Mon 25 August 2025 |
40.78 (-1.35%) |
41.15 |
40.77 - 41.21 |
0.6565 times |
Fri 22 August 2025 |
41.34 (1.5%) |
40.90 |
40.87 - 41.41 |
0.6205 times |
Thu 21 August 2025 |
40.73 (-0.59%) |
40.79 |
40.67 - 40.87 |
0.631 times |
Wed 20 August 2025 |
40.97 (0.34%) |
40.92 |
40.85 - 41.02 |
3.7705 times |
Tue 19 August 2025 |
40.83 (-0.2%) |
41.05 |
40.80 - 41.06 |
4.347 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSIE are 40.07 and 40.37 | Weekly Target 1 | 39.83 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.13 | | Weekly Target 4 | 40.31 | | Weekly Target 5 | 40.43 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.19 (-1.03%) |
40.02 |
39.95 - 40.25 |
0.1359 times |
Fri 29 August 2025 |
40.61 (0%) |
40.59 |
40.55 - 40.68 |
0.1159 times |
Fri 29 August 2025 |
40.61 (-1.77%) |
41.15 |
40.38 - 41.21 |
0.7921 times |
Fri 22 August 2025 |
41.34 (1.05%) |
40.82 |
40.67 - 41.41 |
2.286 times |
Fri 15 August 2025 |
40.91 (1.64%) |
40.15 |
40.05 - 40.96 |
0.879 times |
Fri 08 August 2025 |
40.25 (3.44%) |
39.49 |
39.34 - 40.32 |
0.7179 times |
Fri 01 August 2025 |
38.91 (-3.43%) |
39.92 |
38.69 - 39.92 |
1.3894 times |
Fri 25 July 2025 |
40.29 (2.6%) |
39.50 |
39.42 - 40.61 |
1.1274 times |
Fri 18 July 2025 |
39.27 (-0.71%) |
39.41 |
39.05 - 39.64 |
1.717 times |
Fri 11 July 2025 |
39.55 (-0.5%) |
39.51 |
39.25 - 39.93 |
0.8394 times |
Thu 03 July 2025 |
39.75 (0.45%) |
39.54 |
39.42 - 39.80 |
1.1426 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSIE are 40.07 and 40.37 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 40.01 | | Monthly Target 3 | 40.13 | | Monthly Target 4 | 40.31 | | Monthly Target 5 | 40.43 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
40.19 (-1.03%) |
40.02 |
39.95 - 40.25 |
0.0273 times |
Fri 29 August 2025 |
40.61 (4.07%) |
38.90 |
38.69 - 41.41 |
1.0234 times |
Thu 31 July 2025 |
39.02 (-1.61%) |
39.61 |
38.93 - 40.61 |
1.0868 times |
Mon 30 June 2025 |
39.66 (1.25%) |
39.28 |
38.53 - 39.93 |
1.0745 times |
Fri 30 May 2025 |
39.17 (5.15%) |
37.32 |
37.09 - 39.44 |
0.9538 times |
Wed 30 April 2025 |
37.25 (4.49%) |
35.70 |
31.73 - 37.38 |
1.3516 times |
Mon 31 March 2025 |
35.65 (-0.08%) |
36.22 |
35.28 - 37.16 |
1.5141 times |
Fri 28 February 2025 |
35.68 (2.79%) |
34.14 |
34.00 - 36.26 |
0.8981 times |
Fri 31 January 2025 |
34.71 (4.11%) |
33.37 |
32.69 - 35.22 |
1.2484 times |
Tue 31 December 2024 |
33.34 (-2%) |
35.23 |
33.01 - 35.28 |
0.8221 times |
Tue 26 November 2024 |
34.02 (-0.99%) |
34.59 |
33.69 - 35.02 |
1.0471 times |
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value | | 5 day DMA | 40.57 | | 12 day DMA | 40.77 | | 20 day DMA | 40.62 | | 35 day DMA | 40.17 | | 50 day DMA | 39.97 | | 100 day DMA | 38.92 | | 150 day DMA | 37.79 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.69 | 40.73 | | 12 day EMA | 40.6 | 40.68 | 40.69 | | 20 day EMA | 40.51 | 40.54 | 40.53 | | 35 day EMA | 40.28 | 40.29 | 40.27 | | 50 day EMA | 39.98 | 39.97 | 39.94 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.57 | 40.69 | 40.72 | | 12 day SMA | 40.77 | 40.83 | 40.84 | | 20 day SMA | 40.62 | 40.58 | 40.5 | | 35 day SMA | 40.17 | 40.16 | 40.12 | | 50 day SMA | 39.97 | 39.94 | 39.91 | | 100 day SMA | 38.92 | 38.85 | 38.79 | | 150 day SMA | 37.79 | 37.76 | 37.72 | | 200 day SMA | 36.83 | 36.8 | 36.77 |
|
|
