GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSIE are 39.04 and 39.33 | Daily Target 1 | 38.8 | | Daily Target 2 | 38.99 | | Daily Target 3 | 39.093333333333 | | Daily Target 4 | 39.28 | | Daily Target 5 | 39.38 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.17 (0.15%) |
39.14 |
38.91 - 39.20 |
1.1098 times |
Thu 29 May 2025 |
39.11 (0.41%) |
39.19 |
38.94 - 39.19 |
1.3901 times |
Wed 28 May 2025 |
38.95 (-1.14%) |
39.05 |
38.93 - 39.11 |
1.2313 times |
Tue 27 May 2025 |
39.40 (1.23%) |
39.39 |
39.21 - 39.44 |
0.7234 times |
Fri 23 May 2025 |
38.92 (0.26%) |
38.52 |
38.50 - 38.98 |
0.956 times |
Thu 22 May 2025 |
38.82 (0%) |
38.65 |
38.64 - 38.90 |
0.7627 times |
Wed 21 May 2025 |
38.82 (-0.51%) |
39.08 |
38.80 - 39.20 |
1.0128 times |
Tue 20 May 2025 |
39.02 (0.52%) |
38.90 |
38.88 - 39.06 |
1.0512 times |
Mon 19 May 2025 |
38.82 (0.83%) |
38.46 |
38.46 - 38.84 |
1.0185 times |
Fri 16 May 2025 |
38.50 (0.21%) |
38.38 |
38.28 - 38.51 |
0.7442 times |
Thu 15 May 2025 |
38.42 (1.16%) |
38.23 |
38.11 - 38.44 |
0.5876 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSIE are 38.78 and 39.31 | Weekly Target 1 | 38.64 | | Weekly Target 2 | 38.91 | | Weekly Target 3 | 39.173333333333 | | Weekly Target 4 | 39.44 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.17 (0.64%) |
39.39 |
38.91 - 39.44 |
1.9439 times |
Fri 23 May 2025 |
38.92 (1.09%) |
38.46 |
38.46 - 39.20 |
2.0952 times |
Fri 16 May 2025 |
38.50 (1.53%) |
38.02 |
37.79 - 38.51 |
1.4987 times |
Fri 09 May 2025 |
37.92 (0.26%) |
37.95 |
37.70 - 38.01 |
1.4701 times |
Fri 02 May 2025 |
37.82 (2.55%) |
37.03 |
36.88 - 37.91 |
1.2676 times |
Fri 25 April 2025 |
36.88 (3.45%) |
35.83 |
35.26 - 36.94 |
0.8724 times |
Thu 17 April 2025 |
35.65 (0.99%) |
35.46 |
35.20 - 35.89 |
0.3966 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0.4555 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0 times |
Wed 16 April 2025 |
35.30 (1.76%) |
34.90 |
34.84 - 35.65 |
1.1435 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSIE are 38.13 and 40.48 | Monthly Target 1 | 36.22 | | Monthly Target 2 | 37.69 | | Monthly Target 3 | 38.566666666667 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 40.92 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.17 (5.15%) |
37.32 |
37.09 - 39.44 |
0.9499 times |
Wed 30 April 2025 |
37.25 (4.49%) |
35.70 |
31.73 - 37.38 |
1.3461 times |
Mon 31 March 2025 |
35.65 (-0.08%) |
36.22 |
35.28 - 37.16 |
1.5079 times |
Fri 28 February 2025 |
35.68 (2.79%) |
34.14 |
34.00 - 36.26 |
0.8944 times |
Fri 31 January 2025 |
34.71 (4.11%) |
33.37 |
32.69 - 35.22 |
1.2433 times |
Tue 31 December 2024 |
33.34 (-2%) |
35.23 |
33.01 - 35.28 |
0.8187 times |
Tue 26 November 2024 |
34.02 (-0.99%) |
34.59 |
33.69 - 35.02 |
1.0429 times |
Thu 31 October 2024 |
34.36 (-5%) |
36.15 |
34.13 - 36.17 |
0.862 times |
Mon 30 September 2024 |
36.17 (0.61%) |
35.76 |
34.56 - 36.54 |
0.5747 times |
Fri 30 August 2024 |
35.95 (3.72%) |
34.25 |
32.07 - 36.05 |
0.76 times |
Wed 31 July 2024 |
34.66 (3%) |
33.81 |
33.58 - 35.11 |
0.8263 times |
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value | | 5 day DMA | 39.11 | | 12 day DMA | 38.83 | | 20 day DMA | 38.46 | | 35 day DMA | 37.45 | | 50 day DMA | 36.69 | | 100 day DMA | 35.98 | | 150 day DMA | 35.38 | | 200 day DMA | 35.39 | EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.02 | 38.98 | | 12 day EMA | 38.79 | 38.72 | 38.65 | | 20 day EMA | 38.39 | 38.31 | 38.23 | | 35 day EMA | 37.69 | 37.6 | 37.51 | | 50 day EMA | 36.94 | 36.85 | 36.76 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.11 | 39.04 | 38.98 | | 12 day SMA | 38.83 | 38.74 | 38.65 | | 20 day SMA | 38.46 | 38.35 | 38.26 | | 35 day SMA | 37.45 | 37.34 | 37.21 | | 50 day SMA | 36.69 | 36.64 | 36.6 | | 100 day SMA | 35.98 | 35.92 | 35.87 | | 150 day SMA | 35.38 | 35.36 | 35.33 | | 200 day SMA | 35.39 | 35.36 | 35.33 |
|
|
