GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSIE are 41.23 and 41.42 | Daily Target 1 | 41.08 | | Daily Target 2 | 41.19 | | Daily Target 3 | 41.266666666667 | | Daily Target 4 | 41.38 | | Daily Target 5 | 41.46 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.31 (-0.17%) |
41.28 |
41.15 - 41.34 |
0.6325 times |
Thu 30 October 2025 |
41.38 (-0.27%) |
41.25 |
41.24 - 41.52 |
0.5709 times |
Wed 29 October 2025 |
41.49 (-0.72%) |
41.76 |
41.33 - 41.80 |
0.7738 times |
Tue 28 October 2025 |
41.79 (0.05%) |
41.72 |
41.65 - 41.89 |
0.8693 times |
Mon 27 October 2025 |
41.77 (0.63%) |
41.64 |
41.64 - 41.78 |
0.6204 times |
Fri 24 October 2025 |
41.51 (0.36%) |
41.49 |
41.44 - 41.56 |
0.6534 times |
Thu 23 October 2025 |
41.36 (0.51%) |
41.29 |
41.26 - 41.44 |
3.388 times |
Wed 22 October 2025 |
41.15 (0.1%) |
41.16 |
41.02 - 41.27 |
0.935 times |
Tue 21 October 2025 |
41.11 (-0.77%) |
41.24 |
41.11 - 41.29 |
0.7806 times |
Mon 20 October 2025 |
41.43 (0.61%) |
41.30 |
41.29 - 41.47 |
0.7761 times |
Fri 17 October 2025 |
41.18 (0.1%) |
41.02 |
40.94 - 41.20 |
0.7688 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSIE are 40.86 and 41.6 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 41.01 | | Weekly Target 3 | 41.45 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 42.19 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.31 (-0.48%) |
41.64 |
41.15 - 41.89 |
0.528 times |
Fri 24 October 2025 |
41.51 (0.8%) |
41.30 |
41.02 - 41.56 |
0.9949 times |
Fri 17 October 2025 |
41.18 (1.91%) |
40.62 |
40.46 - 41.32 |
0.6507 times |
Fri 10 October 2025 |
40.41 (-3%) |
41.19 |
40.36 - 41.79 |
0.6446 times |
Fri 03 October 2025 |
41.66 (2.11%) |
40.97 |
40.89 - 41.75 |
0.9375 times |
Fri 26 September 2025 |
40.80 (-1.21%) |
41.30 |
40.39 - 41.62 |
0.8535 times |
Fri 19 September 2025 |
41.30 (0.02%) |
41.49 |
41.19 - 41.73 |
4.2642 times |
Fri 12 September 2025 |
41.29 (1.25%) |
41.07 |
40.95 - 41.51 |
0.6528 times |
Fri 05 September 2025 |
40.78 (0.42%) |
40.02 |
39.95 - 41.04 |
0.3978 times |
Fri 29 August 2025 |
40.61 (0%) |
40.59 |
40.55 - 40.68 |
0.076 times |
Fri 29 August 2025 |
40.61 (-1.77%) |
41.15 |
40.38 - 41.21 |
0.5193 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSIE are 40.07 and 41.6 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 40.48 | | Monthly Target 3 | 41.186666666667 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 42.72 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.31 (0.49%) |
41.32 |
40.36 - 41.89 |
0.885 times |
Tue 30 September 2025 |
41.11 (1.23%) |
40.02 |
39.95 - 41.73 |
1.613 times |
Fri 29 August 2025 |
40.61 (4.07%) |
38.90 |
38.69 - 41.41 |
0.839 times |
Thu 31 July 2025 |
39.02 (-1.61%) |
39.61 |
38.93 - 40.61 |
0.891 times |
Mon 30 June 2025 |
39.66 (1.25%) |
39.28 |
38.53 - 39.93 |
0.8809 times |
Fri 30 May 2025 |
39.17 (5.15%) |
37.32 |
37.09 - 39.44 |
0.782 times |
Wed 30 April 2025 |
37.25 (4.49%) |
35.70 |
31.73 - 37.38 |
1.1081 times |
Mon 31 March 2025 |
35.65 (-0.08%) |
36.22 |
35.28 - 37.16 |
1.2413 times |
Fri 28 February 2025 |
35.68 (2.79%) |
34.14 |
34.00 - 36.26 |
0.7363 times |
Fri 31 January 2025 |
34.71 (4.11%) |
33.37 |
32.69 - 35.22 |
1.0234 times |
Tue 31 December 2024 |
33.34 (-2%) |
35.23 |
33.01 - 35.28 |
0.674 times |
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value | | 5 day DMA | 41.55 | | 12 day DMA | 41.39 | | 20 day DMA | 41.26 | | 35 day DMA | 41.25 | | 50 day DMA | 41.12 | | 100 day DMA | 40.46 | | 150 day DMA | 39.33 | | 200 day DMA | 38.4 | EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.43 | 41.49 | 41.55 | | 12 day EMA | 41.39 | 41.4 | 41.4 | | 20 day EMA | 41.32 | 41.32 | 41.31 | | 35 day EMA | 41.23 | 41.22 | 41.21 | | 50 day EMA | 41.15 | 41.14 | 41.13 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.55 | 41.59 | 41.58 | | 12 day SMA | 41.39 | 41.36 | 41.33 | | 20 day SMA | 41.26 | 41.28 | 41.28 | | 35 day SMA | 41.25 | 41.25 | 41.25 | | 50 day SMA | 41.12 | 41.12 | 41.11 | | 100 day SMA | 40.46 | 40.44 | 40.42 | | 150 day SMA | 39.33 | 39.3 | 39.26 | | 200 day SMA | 38.4 | 38.36 | 38.32 |
|
|
