Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 46.49 and 46.76
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.65 (-0.21%) | 46.72 | 46.59 - 46.86 | 0.7837 times | Thu 26 February 2026 | 46.75 (0.06%) | 46.66 | 46.42 - 46.78 | 0.9441 times | Wed 25 February 2026 | 46.72 (0.93%) | 46.52 | 46.47 - 46.76 | 0.6875 times | Tue 24 February 2026 | 46.29 (0.11%) | 46.08 | 46.03 - 46.35 | 0.9518 times | Mon 23 February 2026 | 46.24 (-0.3%) | 46.40 | 46.09 - 46.52 | 0.8973 times | Fri 20 February 2026 | 46.38 (0.67%) | 46.00 | 45.97 - 46.42 | 0.9224 times | Thu 19 February 2026 | 46.07 (-0.17%) | 45.85 | 45.77 - 46.07 | 1.3517 times | Wed 18 February 2026 | 46.15 (0.09%) | 46.14 | 46.05 - 46.35 | 0.8872 times | Tue 17 February 2026 | 46.11 (0.09%) | 45.81 | 45.61 - 46.16 | 1.0627 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 1.5117 times | Fri 13 February 2026 | 46.07 (0.24%) | 45.90 | 45.68 - 46.13 | 1.5117 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 46.34 and 47.17
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.65 (0.58%) | 46.40 | 46.03 - 46.86 | 0.6862 times | Fri 20 February 2026 | 46.38 (0.67%) | 45.81 | 45.61 - 46.42 | 0.6797 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 0.2432 times | Fri 13 February 2026 | 46.07 (1.14%) | 45.74 | 45.68 - 46.52 | 1.3435 times | Fri 06 February 2026 | 45.55 (2.11%) | 44.35 | 44.35 - 45.56 | 0.9903 times | Fri 30 January 2026 | 44.61 (0.65%) | 44.65 | 44.44 - 45.34 | 0.9614 times | Fri 23 January 2026 | 44.32 (0.52%) | 43.49 | 43.39 - 44.33 | 1.0621 times | Fri 16 January 2026 | 44.09 (0.39%) | 44.09 | 43.80 - 44.19 | 1.1778 times | Fri 09 January 2026 | 43.92 (1.5%) | 43.31 | 43.31 - 43.96 | 2.2005 times | Fri 02 January 2026 | 43.27 (0.09%) | 43.08 | 42.91 - 43.33 | 0.6553 times | Fri 26 December 2025 | 43.23 (0.75%) | 42.99 | 42.96 - 43.23 | 0.4134 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 45.5 and 48.01
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 1.0164 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.4382 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.888 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.6022 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.9096 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.658 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8624 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.9159 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.9055 times | Fri 30 May 2025 | 39.17 (5.15%) | 37.32 | 37.09 - 39.44 | 0.8038 times | Wed 30 April 2025 | 37.25 (4.49%) | 35.70 | 31.73 - 37.38 | 1.139 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45.98 |
| 35 day DMA | 45.25 |
| 50 day DMA | 44.63 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.51 | 46.39 |
| 12 day EMA | 46.29 | 46.22 | 46.12 |
| 20 day EMA | 45.94 | 45.87 | 45.78 |
| 35 day EMA | 45.3 | 45.22 | 45.13 |
| 50 day EMA | 44.67 | 44.59 | 44.5 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.48 | 46.34 |
| 12 day SMA | 46.29 | 46.27 | 46.23 |
| 20 day SMA | 45.98 | 45.87 | 45.79 |
| 35 day SMA | 45.25 | 45.16 | 45.07 |
| 50 day SMA | 44.63 | 44.55 | 44.47 |
| 100 day SMA | 43.07 | 43.02 | 42.96 |
| 150 day SMA | 42.28 | 42.24 | 42.2 |
| 200 day SMA | 41.53 | 41.49 | 41.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.