Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 45.94 and 46.26
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.08 (-0.43%) | 45.93 | 45.79 - 46.11 | 0.737 times | Fri 17 April 2026 | 46.28 (1.25%) | 46.31 | 46.21 - 46.58 | 0.6032 times | Thu 16 April 2026 | 45.71 (-0.15%) | 45.92 | 45.58 - 45.96 | 3.2062 times | Wed 15 April 2026 | 45.78 (-0.11%) | 45.72 | 45.61 - 45.82 | 1.0826 times | Tue 14 April 2026 | 45.83 (0.68%) | 45.67 | 45.67 - 45.88 | 0.9718 times | Mon 13 April 2026 | 45.52 (0.69%) | 44.78 | 44.78 - 45.53 | 1.0861 times | Fri 10 April 2026 | 45.21 (0.18%) | 45.36 | 45.09 - 45.49 | 0.5559 times | Thu 09 April 2026 | 45.13 (-0.27%) | 44.82 | 44.76 - 45.35 | 0.5344 times | Wed 08 April 2026 | 45.25 (3.5%) | 45.31 | 44.98 - 45.43 | 0.6698 times | Tue 07 April 2026 | 43.72 (-0.25%) | 43.45 | 43.13 - 43.84 | 0.5532 times | Mon 06 April 2026 | 43.83 (0.6%) | 43.56 | 43.56 - 43.90 | 0.4262 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 45.94 and 46.26
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.08 (-0.43%) | 45.93 | 45.79 - 46.11 | 0.1589 times | Fri 17 April 2026 | 46.28 (2.37%) | 44.78 | 44.78 - 46.58 | 1.4986 times | Fri 10 April 2026 | 45.21 (3.76%) | 43.56 | 43.13 - 45.49 | 0.5907 times | Thu 02 April 2026 | 43.57 (4.33%) | 42.09 | 41.72 - 44.09 | 0.8089 times | Fri 27 March 2026 | 41.76 (0.07%) | 42.53 | 41.65 - 43.21 | 1.2513 times | Fri 20 March 2026 | 41.73 (-2.59%) | 43.42 | 41.54 - 44.02 | 1.4155 times | Fri 13 March 2026 | 42.84 (-2.19%) | 43.17 | 42.78 - 44.78 | 1.4155 times | Fri 06 March 2026 | 43.80 (-6.11%) | 45.59 | 43.24 - 45.98 | 1.3677 times | Fri 27 February 2026 | 46.65 (0.58%) | 46.40 | 46.03 - 46.86 | 0.75 times | Fri 20 February 2026 | 46.38 (0.67%) | 45.81 | 45.61 - 46.42 | 0.7429 times | Fri 13 February 2026 | 46.07 (0%) | 45.90 | 45.68 - 46.13 | 0.2659 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 44.48 and 48.18
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 46.08 (6.84%) | 43.77 | 42.88 - 46.58 | 0.5742 times | Tue 31 March 2026 | 43.13 (-7.55%) | 45.59 | 41.54 - 45.98 | 1.3743 times | Fri 27 February 2026 | 46.65 (4.57%) | 44.35 | 44.35 - 46.86 | 0.9871 times | Fri 30 January 2026 | 44.61 (3.89%) | 43.29 | 43.10 - 45.34 | 1.3967 times | Wed 31 December 2025 | 42.94 (2.56%) | 41.74 | 41.67 - 43.30 | 0.8624 times | Fri 28 November 2025 | 41.87 (1.36%) | 40.84 | 40.05 - 42.29 | 0.5848 times | Fri 31 October 2025 | 41.31 (0.49%) | 41.32 | 40.36 - 41.89 | 0.8834 times | Tue 30 September 2025 | 41.11 (1.23%) | 40.02 | 39.95 - 41.73 | 1.6102 times | Fri 29 August 2025 | 40.61 (4.07%) | 38.90 | 38.69 - 41.41 | 0.8375 times | Thu 31 July 2025 | 39.02 (-1.61%) | 39.61 | 38.93 - 40.61 | 0.8894 times | Mon 30 June 2025 | 39.66 (1.25%) | 39.28 | 38.53 - 39.93 | 0.8794 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.01 |
| 150 day DMA | 43.09 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.77 | 45.52 |
| 12 day EMA | 45.23 | 45.07 | 44.85 |
| 20 day EMA | 44.8 | 44.66 | 44.49 |
| 35 day EMA | 44.75 | 44.67 | 44.58 |
| 50 day EMA | 44.86 | 44.81 | 44.75 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.82 | 45.61 |
| 12 day SMA | 45.16 | 44.97 | 44.7 |
| 20 day SMA | 44.14 | 43.92 | 43.75 |
| 35 day SMA | 44.09 | 44.11 | 44.12 |
| 50 day SMA | 44.73 | 44.7 | 44.68 |
| 100 day SMA | 44.01 | 43.95 | 43.89 |
| 150 day SMA | 43.09 | 43.06 | 43.02 |
| 200 day SMA | 42.37 | 42.33 | 42.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.