AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 20.96 and 21.15 | Daily Target 1 | 20.81 | | Daily Target 2 | 20.92 | | Daily Target 3 | 20.996666666667 | | Daily Target 4 | 21.11 | | Daily Target 5 | 21.19 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.04 (0.81%) |
20.88 |
20.88 - 21.07 |
1.5115 times |
Thu 30 October 2025 |
20.87 (-1.09%) |
21.08 |
20.87 - 21.08 |
1.1053 times |
Wed 29 October 2025 |
21.10 (-0.19%) |
21.19 |
21.02 - 21.19 |
1.0328 times |
Tue 28 October 2025 |
21.14 (-0.28%) |
21.21 |
21.12 - 21.23 |
1.9888 times |
Mon 27 October 2025 |
21.20 (1.29%) |
21.13 |
21.11 - 21.20 |
0.5599 times |
Fri 24 October 2025 |
20.93 (0.87%) |
20.97 |
20.90 - 20.98 |
0.4026 times |
Thu 23 October 2025 |
20.75 (1.02%) |
20.63 |
20.63 - 20.76 |
0.5686 times |
Wed 22 October 2025 |
20.54 (-0.96%) |
20.85 |
20.38 - 20.85 |
1.7816 times |
Tue 21 October 2025 |
20.74 (-0.05%) |
20.71 |
20.71 - 20.83 |
0.7688 times |
Mon 20 October 2025 |
20.75 (1.32%) |
20.67 |
20.67 - 20.81 |
0.2801 times |
Fri 17 October 2025 |
20.48 (0.2%) |
20.38 |
20.38 - 20.51 |
0.8751 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 20.78 and 21.14 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.046666666667 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.41 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.04 (0.53%) |
21.13 |
20.87 - 21.23 |
1.8132 times |
Fri 24 October 2025 |
20.93 (2.2%) |
20.67 |
20.38 - 20.98 |
1.1121 times |
Fri 17 October 2025 |
20.48 (2.09%) |
20.33 |
20.13 - 20.72 |
0.7119 times |
Fri 10 October 2025 |
20.06 (-2.57%) |
20.85 |
20.06 - 20.92 |
0.7397 times |
Fri 03 October 2025 |
20.59 (0.68%) |
20.62 |
20.43 - 20.75 |
0.6134 times |
Fri 26 September 2025 |
20.45 (-1.11%) |
20.59 |
20.11 - 20.64 |
0.7952 times |
Fri 19 September 2025 |
20.68 (1.92%) |
20.39 |
20.31 - 20.68 |
1.3299 times |
Fri 12 September 2025 |
20.29 (1.7%) |
20.00 |
19.99 - 20.32 |
2.0012 times |
Fri 05 September 2025 |
19.95 (1.42%) |
19.63 |
19.55 - 19.95 |
0.7375 times |
Fri 29 August 2025 |
19.67 (0%) |
19.73 |
19.67 - 19.76 |
0.146 times |
Fri 29 August 2025 |
19.67 (-0.1%) |
19.67 |
19.60 - 19.87 |
1.3087 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 20.55 and 21.72 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.776666666667 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.04 (2.24%) |
20.53 |
20.06 - 21.23 |
1.1048 times |
Tue 30 September 2025 |
20.58 (4.63%) |
19.63 |
19.55 - 20.68 |
1.137 times |
Fri 29 August 2025 |
19.67 (1.71%) |
19.07 |
18.94 - 19.87 |
0.7762 times |
Thu 31 July 2025 |
19.34 (2.06%) |
19.04 |
18.94 - 19.55 |
0.9628 times |
Mon 30 June 2025 |
18.95 (5.63%) |
17.86 |
17.83 - 19.10 |
0.6206 times |
Fri 30 May 2025 |
17.94 (7.36%) |
16.93 |
16.79 - 18.14 |
0.7893 times |
Wed 30 April 2025 |
16.71 (1.33%) |
16.49 |
14.34 - 16.80 |
1.0459 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
1.0049 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.3687 times |
Fri 31 January 2025 |
17.89 (3.53%) |
17.60 |
17.02 - 18.20 |
1.1899 times |
Tue 31 December 2024 |
17.28 (-2.76%) |
17.86 |
17.26 - 18.01 |
0.9225 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 20.83 | | 20 day DMA | 20.73 | | 35 day DMA | 20.64 | | 50 day DMA | 20.41 | | 100 day DMA | 19.77 | | 150 day DMA | 18.8 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.99 | 20.96 | 21.01 | | 12 day EMA | 20.87 | 20.84 | 20.84 | | 20 day EMA | 20.76 | 20.73 | 20.72 | | 35 day EMA | 20.57 | 20.54 | 20.52 | | 50 day EMA | 20.41 | 20.38 | 20.36 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.05 | 21.02 | | 12 day SMA | 20.83 | 20.8 | 20.76 | | 20 day SMA | 20.73 | 20.71 | 20.7 | | 35 day SMA | 20.64 | 20.62 | 20.6 | | 50 day SMA | 20.41 | 20.39 | 20.36 | | 100 day SMA | 19.77 | 19.74 | 19.71 | | 150 day SMA | 18.8 | 18.77 | 18.74 | | 200 day SMA | 18.47 | 18.46 | 18.44 |
|
|
