AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 18.79 and 19.15

Daily Target 118.71
Daily Target 218.87
Daily Target 319.066666666667
Daily Target 419.23
Daily Target 519.43

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 30 October 2026 19.04 (-2.51%) 19.26 18.90 - 19.26 1.4416 times
Thu 29 October 2026 19.53 (-0.46%) 19.59 19.45 - 19.59 0.7593 times
Wed 28 October 2026 19.62 (0.36%) 19.67 19.54 - 19.67 0.8291 times
Tue 27 October 2026 19.55 (0.77%) 19.43 19.42 - 19.59 0.4797 times
Mon 26 October 2026 19.40 (0.41%) 19.27 19.27 - 19.45 0.5208 times
Fri 23 October 2026 19.32 (-0.21%) 19.27 19.27 - 19.40 0.748 times
Thu 22 October 2026 19.36 (-1.73%) 19.54 19.30 - 19.54 0.9809 times
Wed 21 October 2026 19.70 (0.61%) 19.64 19.64 - 19.78 1.0098 times
Tue 20 October 2026 19.58 (0.82%) 19.53 19.53 - 19.64 2.1787 times
Mon 19 October 2026 19.42 (0.41%) 19.48 19.42 - 19.58 1.0521 times
Fri 16 October 2026 19.34 (-2.27%) 19.63 19.30 - 19.64 1.7392 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.59 and 19.36

Weekly Target 118.43
Weekly Target 218.74
Weekly Target 319.203333333333
Weekly Target 419.51
Weekly Target 519.97

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 30 October 2026 19.04 (-1.45%) 19.27 18.90 - 19.67 0.7959 times
Fri 23 October 2026 19.32 (-0.1%) 19.48 19.27 - 19.78 1.1789 times
Fri 16 October 2026 19.34 (-3.97%) 20.10 19.30 - 20.10 1.0956 times
Fri 09 October 2026 20.14 (-0.05%) 20.24 19.94 - 20.47 1.1882 times
Fri 02 October 2026 20.15 (-0.25%) 20.06 19.78 - 20.24 1.1542 times
Fri 25 September 2026 20.20 (2.07%) 20.15 19.99 - 20.30 0.8308 times
Fri 18 September 2026 19.79 (-0.55%) 19.65 19.26 - 19.79 1.1007 times
Fri 11 September 2026 19.90 (-1.09%) 20.13 19.69 - 20.14 0.867 times
Fri 04 September 2026 20.12 (1.11%) 19.85 19.59 - 20.13 0.999 times
Fri 28 August 2026 19.90 (-1.04%) 19.90 19.88 - 20.18 0.7898 times
Fri 21 August 2026 20.11 (-1.71%) 20.55 19.95 - 20.64 0.7404 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 18.19 and 19.76

Monthly Target 117.9
Monthly Target 218.47
Monthly Target 319.47
Monthly Target 420.04
Monthly Target 521.04

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 30 October 2026 19.04 (-4.23%) 19.86 18.90 - 20.47 0.8024 times
Wed 30 September 2026 19.88 (-0.3%) 19.78 19.26 - 20.30 0.7638 times
Mon 31 August 2026 19.94 (2.36%) 19.41 19.30 - 20.64 0.6912 times
Fri 31 July 2026 19.48 (-6.12%) 20.43 18.91 - 20.49 0.6189 times
Tue 30 June 2026 20.75 (2.52%) 20.12 19.30 - 20.87 4.0513 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.4795 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.4484 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.5475 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.5859 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.011 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.7956 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.47
20 day DMA 19.72
35 day DMA 19.81
50 day DMA 19.85
100 day DMA 19.96
150 day DMA 19.68
200 day DMA 19.11

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.5319.53
12 day EMA19.519.5819.59
20 day EMA19.6119.6719.69
35 day EMA19.7419.7819.79
50 day EMA19.8519.8819.89

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4819.45
12 day SMA19.4719.5219.56
20 day SMA19.7219.7819.8
35 day SMA19.8119.8319.84
50 day SMA19.8519.8719.88
100 day SMA19.9619.9719.97
150 day SMA19.6819.6619.64
200 day SMA19.1119.119.09
Back to top | Use Dark Theme