AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 15.69 and 15.96 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.903333333333 | | Daily Target 4 | 16.01 | | Daily Target 5 | 16.17 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.84 (0.44%) |
16.03 |
15.80 - 16.07 |
0.4677 times |
Fri 11 April 2025 |
15.77 (0.96%) |
15.52 |
15.44 - 15.82 |
1.5488 times |
Thu 10 April 2025 |
15.62 (-3.04%) |
15.79 |
15.27 - 15.84 |
1.1747 times |
Wed 09 April 2025 |
16.11 (9.29%) |
14.77 |
14.69 - 16.20 |
0.7208 times |
Tue 08 April 2025 |
14.74 (-1.54%) |
15.38 |
14.58 - 15.38 |
1.879 times |
Mon 07 April 2025 |
14.97 (-0.2%) |
14.34 |
14.34 - 15.54 |
1.5791 times |
Fri 04 April 2025 |
15.00 (-5.78%) |
15.35 |
15.00 - 15.45 |
0.9326 times |
Thu 03 April 2025 |
15.92 (-5.18%) |
16.13 |
15.91 - 16.19 |
1.0344 times |
Wed 02 April 2025 |
16.79 (1.08%) |
16.76 |
16.70 - 16.80 |
0.2036 times |
Tue 01 April 2025 |
16.61 (0.73%) |
16.49 |
16.49 - 16.67 |
0.4594 times |
Mon 31 March 2025 |
16.49 (0.43%) |
16.19 |
16.19 - 16.53 |
0.3769 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 15.69 and 15.96 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 15.74 | | Weekly Target 3 | 15.903333333333 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.84 (0.44%) |
16.03 |
15.80 - 16.07 |
0.1197 times |
Fri 11 April 2025 |
15.77 (5.13%) |
14.34 |
14.34 - 16.20 |
1.7663 times |
Fri 04 April 2025 |
15.00 (-8.65%) |
16.19 |
15.00 - 16.80 |
0.7695 times |
Fri 28 March 2025 |
16.42 (-1.62%) |
16.96 |
16.40 - 17.13 |
0.9743 times |
Fri 21 March 2025 |
16.69 (1.4%) |
16.56 |
16.31 - 16.69 |
1.0462 times |
Fri 14 March 2025 |
16.46 (-3.35%) |
16.78 |
16.04 - 16.83 |
0.7589 times |
Fri 07 March 2025 |
17.03 (-3.68%) |
17.80 |
16.67 - 17.86 |
0.7881 times |
Fri 28 February 2025 |
17.68 (-1.67%) |
18.00 |
17.37 - 18.00 |
0.8948 times |
Fri 21 February 2025 |
17.98 (-2.12%) |
18.30 |
17.97 - 18.49 |
1.5791 times |
Fri 14 February 2025 |
18.37 (1.89%) |
18.16 |
17.95 - 18.40 |
1.3031 times |
Fri 07 February 2025 |
18.03 (0.78%) |
17.83 |
17.81 - 18.24 |
1.2137 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 13.86 and 16.32 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 15.66 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.84 (-3.94%) |
16.49 |
14.34 - 16.80 |
0.7074 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
1.0129 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.3796 times |
Fri 31 January 2025 |
17.89 (3.53%) |
17.60 |
17.02 - 18.20 |
1.1994 times |
Tue 31 December 2024 |
17.28 (-2.76%) |
17.86 |
17.26 - 18.01 |
0.9299 times |
Tue 26 November 2024 |
17.77 (4.96%) |
17.00 |
16.91 - 17.86 |
0.8289 times |
Thu 31 October 2024 |
16.93 (-0.35%) |
16.82 |
16.77 - 17.49 |
0.9556 times |
Mon 30 September 2024 |
16.99 (1.55%) |
16.59 |
15.77 - 17.08 |
0.6965 times |
Fri 30 August 2024 |
16.73 (2.76%) |
16.09 |
15.01 - 16.78 |
0.8645 times |
Wed 31 July 2024 |
16.28 (-0.49%) |
16.41 |
15.87 - 16.91 |
1.4254 times |
Fri 28 June 2024 |
16.36 (4.07%) |
15.78 |
15.61 - 16.52 |
0.9992 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 15.86 | | 20 day DMA | 16.19 | | 35 day DMA | 16.62 | | 50 day DMA | 17.07 | | 100 day DMA | 17.36 | | 150 day DMA | 17.21 | | 200 day DMA | 16.99 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.66 | 15.6 | | 12 day EMA | 15.87 | 15.88 | 15.9 | | 20 day EMA | 16.12 | 16.15 | 16.19 | | 35 day EMA | 16.57 | 16.61 | 16.66 | | 50 day EMA | 17 | 17.05 | 17.1 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.44 | 15.29 | | 12 day SMA | 15.86 | 15.95 | 16.06 | | 20 day SMA | 16.19 | 16.2 | 16.23 | | 35 day SMA | 16.62 | 16.69 | 16.77 | | 50 day SMA | 17.07 | 17.11 | 17.15 | | 100 day SMA | 17.36 | 17.38 | 17.4 | | 150 day SMA | 17.21 | 17.22 | 17.22 | | 200 day SMA | 16.99 | 17 | 17 |
|
|
