AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 18.71 and 18.76

Daily Target 118.66
Daily Target 218.7
Daily Target 318.713333333333
Daily Target 418.75
Daily Target 518.76

Daily price and volume Anfield U

Date Closing Open Range Volume
Wed 22 April 2026 18.73 (0.92%) 18.69 18.68 - 18.73 0.4199 times
Tue 21 April 2026 18.56 (-0.96%) 18.76 18.52 - 18.76 1.7185 times
Mon 20 April 2026 18.74 (-0.05%) 18.77 18.67 - 18.77 1.2811 times
Fri 17 April 2026 18.75 (1.57%) 18.62 18.62 - 18.79 1.3336 times
Thu 16 April 2026 18.46 (0.71%) 18.39 18.31 - 18.48 1.9569 times
Wed 15 April 2026 18.33 (0.38%) 18.32 18.23 - 18.34 0.7084 times
Tue 14 April 2026 18.26 (1.33%) 18.14 18.14 - 18.29 0.4366 times
Mon 13 April 2026 18.02 (1.07%) 17.84 17.84 - 18.03 1.0342 times
Fri 10 April 2026 17.83 (0.28%) 17.89 17.83 - 17.90 0.3259 times
Thu 09 April 2026 17.78 (0.62%) 17.67 17.67 - 17.82 0.7851 times
Wed 08 April 2026 17.67 (3.21%) 17.69 17.59 - 17.75 1.1742 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.5 and 18.75

Weekly Target 118.42
Weekly Target 218.58
Weekly Target 318.673333333333
Weekly Target 418.83
Weekly Target 518.92

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Wed 22 April 2026 18.73 (-0.11%) 18.77 18.52 - 18.77 0.6474 times
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 1.0355 times
Fri 10 April 2026 17.83 (4.76%) 16.93 16.93 - 17.90 0.7142 times
Thu 02 April 2026 17.02 (4.23%) 16.35 16.09 - 17.12 0.3718 times
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.6977 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 0.9667 times
Fri 13 March 2026 16.94 (-1.51%) 16.99 16.92 - 23.00 0.9958 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.6564 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 2.1778 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.7368 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.1595 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.69 and 19.83

Monthly Target 115.92
Monthly Target 217.32
Monthly Target 318.056666666667
Monthly Target 419.46
Monthly Target 520.2

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Wed 22 April 2026 18.73 (11.95%) 17.03 16.65 - 18.79 0.5879 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 1.0002 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.0703 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.8469 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.4534 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6398 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.944 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.9716 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6632 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.8226 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5302 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.19
20 day DMA 17.61
35 day DMA 17.44
50 day DMA 17.51
100 day DMA 17.81
150 day DMA 18.71
200 day DMA 18.92

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5118.49
12 day EMA18.2218.1318.05
20 day EMA17.9317.8517.77
35 day EMA17.7317.6717.62
50 day EMA17.6217.5717.53

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.5718.51
12 day SMA18.1918.0517.92
20 day SMA17.6117.5217.44
35 day SMA17.4417.4117.39
50 day SMA17.5117.4917.47
100 day SMA17.8117.8317.84
150 day SMA18.7118.7218.73
200 day SMA18.9218.9218.93
Back to top | Use Dark Theme