AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 19.62 and 19.75 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.636666666667 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.77 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.68 (0.05%) |
19.63 |
19.55 - 19.68 |
0.3194 times |
Fri 29 August 2025 |
19.67 (0%) |
19.73 |
19.67 - 19.76 |
0.6464 times |
Fri 29 August 2025 |
19.67 (-0.96%) |
19.73 |
19.67 - 19.76 |
0.6464 times |
Thu 28 August 2025 |
19.86 (0.35%) |
19.72 |
19.72 - 19.87 |
0.3495 times |
Wed 27 August 2025 |
19.79 (0.51%) |
19.74 |
19.66 - 19.79 |
1.661 times |
Tue 26 August 2025 |
19.69 (0.46%) |
19.67 |
19.61 - 19.69 |
2.0744 times |
Mon 25 August 2025 |
19.60 (-0.46%) |
19.67 |
19.60 - 19.74 |
1.0635 times |
Fri 22 August 2025 |
19.69 (1.6%) |
19.43 |
19.42 - 19.75 |
0.7704 times |
Thu 21 August 2025 |
19.38 (-0.51%) |
19.37 |
19.31 - 19.42 |
1.1462 times |
Wed 20 August 2025 |
19.48 (-0.05%) |
19.44 |
19.28 - 19.50 |
1.3228 times |
Tue 19 August 2025 |
19.49 (-0.92%) |
19.59 |
19.48 - 19.62 |
0.9808 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 19.62 and 19.75 | Weekly Target 1 | 19.51 | | Weekly Target 2 | 19.59 | | Weekly Target 3 | 19.636666666667 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.68 (0.05%) |
19.63 |
19.55 - 19.68 |
0.0984 times |
Fri 29 August 2025 |
19.67 (0%) |
19.73 |
19.67 - 19.76 |
0.199 times |
Fri 29 August 2025 |
19.67 (-0.1%) |
19.67 |
19.60 - 19.87 |
1.7844 times |
Fri 22 August 2025 |
19.69 (0.05%) |
19.67 |
19.28 - 19.75 |
1.4651 times |
Fri 15 August 2025 |
19.68 (1.39%) |
19.44 |
19.38 - 19.78 |
0.5057 times |
Fri 08 August 2025 |
19.41 (2.37%) |
19.14 |
19.14 - 19.43 |
0.5069 times |
Fri 01 August 2025 |
18.96 (-2.72%) |
19.50 |
18.94 - 19.53 |
1.0913 times |
Fri 25 July 2025 |
19.49 (0.88%) |
19.35 |
19.34 - 19.55 |
1.0253 times |
Fri 18 July 2025 |
19.32 (1.52%) |
19.01 |
18.99 - 19.37 |
2.2605 times |
Fri 11 July 2025 |
19.03 (-1.09%) |
19.14 |
19.01 - 19.19 |
1.0635 times |
Thu 03 July 2025 |
19.24 (1.75%) |
19.10 |
18.94 - 19.24 |
0.9721 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 19.62 and 19.75 | Monthly Target 1 | 19.51 | | Monthly Target 2 | 19.59 | | Monthly Target 3 | 19.636666666667 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.68 (0.05%) |
19.63 |
19.55 - 19.68 |
0.0189 times |
Fri 29 August 2025 |
19.67 (1.71%) |
19.07 |
18.94 - 19.87 |
0.8925 times |
Thu 31 July 2025 |
19.34 (2.06%) |
19.04 |
18.94 - 19.55 |
1.107 times |
Mon 30 June 2025 |
18.95 (5.63%) |
17.86 |
17.83 - 19.10 |
0.7135 times |
Fri 30 May 2025 |
17.94 (7.36%) |
16.93 |
16.79 - 18.14 |
0.9076 times |
Wed 30 April 2025 |
16.71 (1.33%) |
16.49 |
14.34 - 16.80 |
1.2025 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
1.1554 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.5738 times |
Fri 31 January 2025 |
17.89 (3.53%) |
17.60 |
17.02 - 18.20 |
1.3681 times |
Tue 31 December 2024 |
17.28 (-2.76%) |
17.86 |
17.26 - 18.01 |
1.0607 times |
Tue 26 November 2024 |
17.77 (4.96%) |
17.00 |
16.91 - 17.86 |
0.9455 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.64 | | 20 day DMA | 19.6 | | 35 day DMA | 19.48 | | 50 day DMA | 19.33 | | 100 day DMA | 18.27 | | 150 day DMA | 17.91 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.7 | 19.71 | | 12 day EMA | 19.65 | 19.64 | 19.64 | | 20 day EMA | 19.57 | 19.56 | 19.55 | | 35 day EMA | 19.43 | 19.42 | 19.41 | | 50 day EMA | 19.28 | 19.26 | 19.24 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.74 | 19.72 | | 12 day SMA | 19.64 | 19.64 | 19.64 | | 20 day SMA | 19.6 | 19.58 | 19.54 | | 35 day SMA | 19.48 | 19.47 | 19.45 | | 50 day SMA | 19.33 | 19.3 | 19.27 | | 100 day SMA | 18.27 | 18.23 | 18.19 | | 150 day SMA | 17.91 | 17.9 | 17.89 | | 200 day SMA | 17.84 | 17.83 | 17.82 |
|
|
