AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 17.84 and 18.06 | Daily Target 1 | 17.65 | | Daily Target 2 | 17.8 | | Daily Target 3 | 17.873333333333 | | Daily Target 4 | 18.02 | | Daily Target 5 | 18.09 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.94 (0.56%) |
17.77 |
17.73 - 17.95 |
0.3929 times |
Thu 29 May 2025 |
17.84 (-0.22%) |
17.83 |
17.80 - 17.89 |
1.7597 times |
Wed 28 May 2025 |
17.88 (-0.72%) |
18.00 |
17.79 - 18.02 |
0.7688 times |
Tue 27 May 2025 |
18.01 (1.98%) |
17.91 |
17.86 - 18.01 |
0.5068 times |
Fri 23 May 2025 |
17.66 (-0.51%) |
17.64 |
17.63 - 17.73 |
0.9112 times |
Thu 22 May 2025 |
17.75 (0%) |
17.74 |
17.74 - 17.87 |
0.7631 times |
Wed 21 May 2025 |
17.75 (-1.5%) |
18.05 |
17.69 - 18.05 |
0.951 times |
Tue 20 May 2025 |
18.02 (-0.44%) |
18.05 |
17.94 - 18.07 |
0.8941 times |
Mon 19 May 2025 |
18.10 (0.11%) |
18.01 |
17.97 - 18.14 |
1.8109 times |
Fri 16 May 2025 |
18.08 (1.01%) |
17.92 |
17.91 - 18.08 |
1.2415 times |
Thu 15 May 2025 |
17.90 (0.22%) |
17.79 |
17.79 - 17.96 |
2.0558 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 17.84 and 18.13 | Weekly Target 1 | 17.61 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 17.896666666667 | | Weekly Target 4 | 18.06 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.94 (1.59%) |
17.91 |
17.73 - 18.02 |
0.9967 times |
Fri 23 May 2025 |
17.66 (-2.32%) |
18.01 |
17.63 - 18.14 |
1.5497 times |
Fri 16 May 2025 |
18.08 (5.73%) |
17.54 |
17.49 - 18.08 |
2.0448 times |
Fri 09 May 2025 |
17.10 (0.06%) |
16.96 |
16.84 - 17.33 |
1.7153 times |
Fri 02 May 2025 |
17.09 (3.45%) |
16.64 |
16.41 - 17.12 |
1.0034 times |
Fri 25 April 2025 |
16.52 (5.16%) |
15.49 |
15.23 - 16.52 |
1.2203 times |
Thu 17 April 2025 |
15.71 (0.64%) |
15.75 |
15.43 - 15.87 |
0.1887 times |
Wed 16 April 2025 |
15.61 (0%) |
15.75 |
15.43 - 15.87 |
0 times |
Wed 16 April 2025 |
15.61 (0%) |
15.75 |
15.43 - 15.87 |
0 times |
Wed 16 April 2025 |
15.61 (-1.01%) |
16.03 |
15.43 - 16.07 |
1.2811 times |
Fri 11 April 2025 |
15.77 (5.13%) |
14.34 |
14.34 - 16.20 |
4.1542 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 17.37 and 18.72 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 17.623333333333 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.94 (7.36%) |
16.93 |
16.79 - 18.14 |
0.8188 times |
Wed 30 April 2025 |
16.71 (1.33%) |
16.49 |
14.34 - 16.80 |
1.0849 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
1.0424 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.4198 times |
Fri 31 January 2025 |
17.89 (3.53%) |
17.60 |
17.02 - 18.20 |
1.2343 times |
Tue 31 December 2024 |
17.28 (-2.76%) |
17.86 |
17.26 - 18.01 |
0.957 times |
Tue 26 November 2024 |
17.77 (4.96%) |
17.00 |
16.91 - 17.86 |
0.853 times |
Thu 31 October 2024 |
16.93 (-0.35%) |
16.82 |
16.77 - 17.49 |
0.9834 times |
Mon 30 September 2024 |
16.99 (1.55%) |
16.59 |
15.77 - 17.08 |
0.7168 times |
Fri 30 August 2024 |
16.73 (2.76%) |
16.09 |
15.01 - 16.78 |
0.8897 times |
Wed 31 July 2024 |
16.28 (-0.49%) |
16.41 |
15.87 - 16.91 |
1.4669 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 17.9 | | 20 day DMA | 17.62 | | 35 day DMA | 16.95 | | 50 day DMA | 16.7 | | 100 day DMA | 17.14 | | 150 day DMA | 17.26 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.89 | 17.86 | 17.87 | | 12 day EMA | 17.77 | 17.74 | 17.72 | | 20 day EMA | 17.56 | 17.52 | 17.49 | | 35 day EMA | 17.21 | 17.17 | 17.13 | | 50 day EMA | 16.8 | 16.75 | 16.71 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.83 | 17.81 | | 12 day SMA | 17.9 | 17.89 | 17.87 | | 20 day SMA | 17.62 | 17.57 | 17.51 | | 35 day SMA | 16.95 | 16.89 | 16.82 | | 50 day SMA | 16.7 | 16.67 | 16.64 | | 100 day SMA | 17.14 | 17.14 | 17.13 | | 150 day SMA | 17.26 | 17.26 | 17.25 | | 200 day SMA | 17.11 | 17.1 | 17.09 |
|
|
