AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AnfieldU Strong Daily Stock price targets for AnfieldU AESR are 17.01 and 17.12 | Daily Target 1 | 16.92 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.03 | | Daily Target 4 | 17.1 | | Daily Target 5 | 17.14 |
Daily price and volume Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.06 (1.19%) |
16.96 |
16.96 - 17.07 |
0.5507 times |
Thu 18 December 2025 |
16.86 (1.08%) |
16.84 |
16.78 - 16.90 |
0.5062 times |
Wed 17 December 2025 |
16.68 (-1.42%) |
16.90 |
16.64 - 16.90 |
1.4419 times |
Tue 16 December 2025 |
16.92 (-0.18%) |
17.19 |
16.81 - 17.19 |
2.9448 times |
Mon 15 December 2025 |
16.95 (0.24%) |
16.99 |
16.84 - 17.01 |
2.5166 times |
Fri 12 December 2025 |
16.91 (-19.86%) |
17.06 |
16.85 - 17.06 |
0.6945 times |
Thu 11 December 2025 |
21.10 (0.29%) |
20.96 |
20.87 - 21.10 |
0.4804 times |
Wed 10 December 2025 |
21.04 (0.81%) |
20.81 |
20.81 - 21.10 |
0.3759 times |
Tue 09 December 2025 |
20.87 (0%) |
20.86 |
20.85 - 20.91 |
0.2173 times |
Mon 08 December 2025 |
20.87 (0.1%) |
20.98 |
20.81 - 20.98 |
0.2718 times |
Fri 05 December 2025 |
20.85 (0.14%) |
20.92 |
20.84 - 20.97 |
0.2333 times |
Weekly price and charts AnfieldU Strong weekly Stock price targets for AnfieldU AESR are 16.85 and 17.4 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 16.963333333333 | | Weekly Target 4 | 17.29 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.06 (0.89%) |
16.99 |
16.64 - 17.19 |
3.3259 times |
Fri 12 December 2025 |
16.91 (-18.9%) |
20.98 |
16.85 - 21.10 |
0.8523 times |
Fri 05 December 2025 |
20.85 (1.16%) |
20.39 |
20.39 - 20.97 |
0.4774 times |
Fri 28 November 2025 |
20.61 (5.1%) |
19.97 |
19.97 - 20.61 |
0.3708 times |
Fri 21 November 2025 |
19.61 (-3.06%) |
20.16 |
19.35 - 20.28 |
0.6825 times |
Fri 14 November 2025 |
20.23 (-0.88%) |
20.68 |
20.15 - 20.83 |
0.844 times |
Fri 07 November 2025 |
20.41 (-2.99%) |
20.74 |
20.00 - 20.85 |
0.7379 times |
Fri 31 October 2025 |
21.04 (0%) |
20.88 |
20.88 - 21.07 |
0.3557 times |
Fri 31 October 2025 |
21.04 (0.53%) |
21.13 |
20.87 - 21.23 |
1.4588 times |
Fri 24 October 2025 |
20.93 (2.2%) |
20.67 |
20.38 - 20.98 |
0.8947 times |
Fri 17 October 2025 |
20.48 (2.09%) |
20.33 |
20.13 - 20.72 |
0.5727 times |
Monthly price and charts AnfieldU Strong monthly Stock price targets for AnfieldU AESR are 14.62 and 19.08 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 18.266666666667 | | Monthly Target 4 | 19.89 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Anfield U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.06 (-17.22%) |
20.39 |
16.64 - 21.10 |
1.3708 times |
Fri 28 November 2025 |
20.61 (-2.04%) |
20.74 |
19.35 - 20.85 |
0.7759 times |
Fri 31 October 2025 |
21.04 (2.24%) |
20.53 |
20.06 - 21.23 |
1.2552 times |
Tue 30 September 2025 |
20.58 (4.63%) |
19.63 |
19.55 - 20.68 |
1.184 times |
Fri 29 August 2025 |
19.67 (1.71%) |
19.07 |
18.94 - 19.87 |
0.8082 times |
Thu 31 July 2025 |
19.34 (2.06%) |
19.04 |
18.94 - 19.55 |
1.0025 times |
Mon 30 June 2025 |
18.95 (5.63%) |
17.86 |
17.83 - 19.10 |
0.6462 times |
Fri 30 May 2025 |
17.94 (7.36%) |
16.93 |
16.79 - 18.14 |
0.8219 times |
Wed 30 April 2025 |
16.71 (1.33%) |
16.49 |
14.34 - 16.80 |
1.089 times |
Mon 31 March 2025 |
16.49 (-6.73%) |
17.80 |
16.04 - 17.86 |
1.0463 times |
Fri 28 February 2025 |
17.68 (-1.17%) |
17.83 |
17.37 - 18.49 |
1.4252 times |
DMA SMA EMA moving averages of Anfield U AESR
DMA (daily moving average) of Anfield U AESR
| DMA period | DMA value | | 5 day DMA | 16.89 | | 12 day DMA | 18.91 | | 20 day DMA | 19.49 | | 35 day DMA | 19.88 | | 50 day DMA | 20.13 | | 100 day DMA | 20.07 | | 150 day DMA | 19.59 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Anfield U AESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.38 | 17.64 | | 12 day EMA | 18.31 | 18.54 | 18.85 | | 20 day EMA | 18.95 | 19.15 | 19.39 | | 35 day EMA | 19.55 | 19.7 | 19.87 | | 50 day EMA | 19.85 | 19.96 | 20.09 |
SMA (simple moving average) of Anfield U AESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.89 | 16.86 | 17.71 | | 12 day SMA | 18.91 | 19.22 | 19.53 | | 20 day SMA | 19.49 | 19.6 | 19.76 | | 35 day SMA | 19.88 | 19.99 | 20.11 | | 50 day SMA | 20.13 | 20.2 | 20.28 | | 100 day SMA | 20.07 | 20.09 | 20.12 | | 150 day SMA | 19.59 | 19.6 | 19.61 | | 200 day SMA | 18.8 | 18.8 | 18.81 |
|
|
