AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.66 and 19.71

Daily Target 119.61
Daily Target 219.65
Daily Target 319.663333333333
Daily Target 419.7
Daily Target 519.71

Daily price and volume Anfield U

Date Closing Open Range Volume
Thu 17 September 2026 19.68 (1.5%) 19.64 19.63 - 19.68 1.3448 times
Wed 16 September 2026 19.39 (-0.56%) 19.59 19.26 - 19.60 0.6145 times
Tue 15 September 2026 19.50 (-0.71%) 19.57 19.44 - 19.57 1.3986 times
Mon 14 September 2026 19.64 (-1.31%) 19.65 19.58 - 19.73 0.7223 times
Fri 11 September 2026 19.90 (1.02%) 19.78 19.78 - 19.93 1.1396 times
Thu 10 September 2026 19.70 (-1.1%) 19.85 19.69 - 19.85 1.6795 times
Wed 09 September 2026 19.92 (-0.65%) 19.99 19.92 - 20.00 0.7723 times
Tue 08 September 2026 20.05 (-0.35%) 20.13 20.03 - 20.14 0.5598 times
Fri 04 September 2026 20.12 (0.35%) 19.89 19.89 - 20.13 0.9389 times
Thu 03 September 2026 20.05 (1.62%) 19.93 19.80 - 20.06 0.8297 times
Wed 02 September 2026 19.73 (0.36%) 19.59 19.59 - 19.80 1.3499 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 19.47 and 19.94

Weekly Target 119.09
Weekly Target 219.38
Weekly Target 319.556666666667
Weekly Target 419.85
Weekly Target 520.03

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Thu 17 September 2026 19.68 (-1.11%) 19.65 19.26 - 19.73 1.0402 times
Fri 11 September 2026 19.90 (-1.09%) 20.13 19.69 - 20.14 1.0583 times
Fri 04 September 2026 20.12 (1.11%) 19.85 19.59 - 20.13 1.2193 times
Fri 28 August 2026 19.90 (-1.04%) 19.90 19.88 - 20.18 0.964 times
Fri 21 August 2026 20.11 (-1.71%) 20.55 19.95 - 20.64 0.9037 times
Fri 14 August 2026 20.46 (1.34%) 20.27 20.10 - 20.53 1.4563 times
Fri 07 August 2026 20.19 (3.64%) 19.41 19.30 - 20.32 1.36 times
Fri 31 July 2026 19.48 (-0.36%) 19.50 18.91 - 19.83 1.1224 times
Fri 24 July 2026 19.55 (0%) 19.67 19.53 - 19.78 0.0507 times
Fri 24 July 2026 19.55 (-0.56%) 19.65 19.53 - 20.06 0.8252 times
Fri 17 July 2026 19.66 (-3.1%) 20.21 19.37 - 20.25 0.8945 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.03 and 19.91

Monthly Target 118.81
Monthly Target 219.25
Monthly Target 319.693333333333
Monthly Target 420.13
Monthly Target 520.57

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Thu 17 September 2026 19.68 (-1.3%) 19.78 19.26 - 20.14 0.458 times
Mon 31 August 2026 19.94 (2.36%) 19.41 19.30 - 20.64 0.7146 times
Fri 31 July 2026 19.48 (-6.12%) 20.43 18.91 - 20.49 0.6399 times
Tue 30 June 2026 20.75 (2.52%) 20.12 19.30 - 20.87 4.1885 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.4958 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.4636 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.5661 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.6057 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.0452 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.8226 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.3621 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.78
20 day DMA 19.87
35 day DMA 19.96
50 day DMA 19.9
100 day DMA 19.92
150 day DMA 19.15
200 day DMA 18.83

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.619.71
12 day EMA19.7519.7619.83
20 day EMA19.8219.8319.88
35 day EMA19.8719.8819.91
50 day EMA19.8919.919.92

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6319.73
12 day SMA19.7819.819.84
20 day SMA19.8719.8919.93
35 day SMA19.9619.9419.94
50 day SMA19.919.9119.92
100 day SMA19.9219.9119.9
150 day SMA19.1519.1319.12
200 day SMA18.8318.8318.84
Back to top | Use Dark Theme