AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 17.66 and 17.86

Daily Target 117.49
Daily Target 217.62
Daily Target 317.693333333333
Daily Target 417.82
Daily Target 517.89

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (0.74%) 17.57 17.57 - 17.77 1.7949 times
Thu 19 February 2026 17.61 (0.06%) 17.62 17.54 - 17.63 0.7914 times
Wed 18 February 2026 17.60 (0.34%) 17.70 17.56 - 17.71 0.871 times
Tue 17 February 2026 17.54 (0%) 17.50 17.34 - 17.62 1.2302 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 1.015 times
Fri 13 February 2026 17.54 (0.92%) 17.36 17.36 - 17.63 1.0115 times
Thu 12 February 2026 17.38 (-2.03%) 17.77 17.38 - 17.77 0.5827 times
Wed 11 February 2026 17.74 (0.4%) 17.64 17.64 - 17.75 1.5163 times
Tue 10 February 2026 17.67 (-0.17%) 17.72 17.67 - 17.79 0.5642 times
Mon 09 February 2026 17.70 (0.85%) 17.59 17.59 - 17.73 0.6228 times
Fri 06 February 2026 17.55 (3.05%) 17.34 17.29 - 17.55 1.1907 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 17.54 and 17.97

Weekly Target 117.19
Weekly Target 217.46
Weekly Target 317.616666666667
Weekly Target 417.89
Weekly Target 518.05

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.5989 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.1297 times
Fri 13 February 2026 17.54 (-0.06%) 17.59 17.36 - 17.79 0.5491 times
Fri 06 February 2026 17.55 (-0.06%) 17.43 17.01 - 17.79 0.8336 times
Fri 30 January 2026 17.56 (-0.28%) 17.59 17.50 - 17.91 0.6118 times
Fri 23 January 2026 17.61 (0.11%) 17.29 17.29 - 17.75 4.0735 times
Fri 16 January 2026 17.59 (0.74%) 17.38 17.38 - 17.77 0.9718 times
Fri 09 January 2026 17.46 (1.69%) 17.31 17.31 - 17.53 0.9632 times
Fri 02 January 2026 17.17 (-0.46%) 17.17 16.93 - 17.22 0.7994 times
Fri 26 December 2025 17.25 (1.11%) 17.11 17.11 - 17.26 0.4691 times
Fri 19 December 2025 17.06 (0.89%) 16.99 16.64 - 17.19 2.9142 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 17.38 and 18.16

Monthly Target 116.73
Monthly Target 217.24
Monthly Target 317.513333333333
Monthly Target 418.02
Monthly Target 518.29

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 20 February 2026 17.74 (1.03%) 17.43 17.01 - 17.79 0.6378 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 2.0232 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.5922 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.7009 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 1.0342 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 1.0643 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.7265 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.9012 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5809 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.7388 times
Wed 30 April 2025 16.71 (1.33%) 16.49 14.34 - 16.80 0.979 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.55
20 day DMA 17.58
35 day DMA 17.54
50 day DMA 17.55
100 day DMA 19.05
150 day DMA 19.3
200 day DMA 19.04

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5817.56
12 day EMA17.617.5717.56
20 day EMA17.617.5917.59
35 day EMA17.7117.7117.72
50 day EMA17.8317.8317.84

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5717.52
12 day SMA17.5517.5117.5
20 day SMA17.5817.5817.58
35 day SMA17.5417.5217.5
50 day SMA17.5517.6117.68
100 day SMA19.0519.0819.11
150 day SMA19.319.3119.32
200 day SMA19.0419.0419.03
Back to top | Use Dark Theme