AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.11 and 19.92

Daily Target 118.9
Daily Target 219.31
Daily Target 319.71
Daily Target 420.12
Daily Target 520.52

Daily price and volume Anfield U

Date Closing Open Range Volume
Tue 09 June 2026 19.72 (-0.65%) 20.11 19.30 - 20.11 1.1481 times
Mon 08 June 2026 19.85 (1.95%) 19.80 19.73 - 20.00 0.9042 times
Fri 05 June 2026 19.47 (-4.7%) 19.98 19.46 - 20.01 1.6143 times
Thu 04 June 2026 20.43 (-0.44%) 20.33 20.25 - 20.51 1.0091 times
Wed 03 June 2026 20.52 (0%) 20.52 20.45 - 20.58 0.2004 times
Tue 02 June 2026 20.52 (1.33%) 20.38 20.35 - 20.53 1.2776 times
Mon 01 June 2026 20.25 (0.05%) 20.12 20.10 - 20.36 0.5846 times
Fri 29 May 2026 20.24 (-0.2%) 20.27 20.19 - 20.35 1.2438 times
Thu 28 May 2026 20.28 (0.85%) 20.09 19.98 - 20.30 1.1383 times
Wed 27 May 2026 20.11 (-0.2%) 20.30 20.07 - 20.30 0.8797 times
Tue 26 May 2026 20.15 (1.87%) 20.09 20.05 - 20.16 0.3516 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 19.11 and 19.92

Weekly Target 118.9
Weekly Target 219.31
Weekly Target 319.71
Weekly Target 420.12
Weekly Target 520.52

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Tue 09 June 2026 19.72 (1.28%) 19.80 19.30 - 20.11 0.445 times
Fri 05 June 2026 19.47 (-3.8%) 20.12 19.46 - 20.58 1.016 times
Fri 29 May 2026 20.24 (2.33%) 20.09 19.98 - 20.35 0.7835 times
Fri 22 May 2026 19.78 (1.96%) 19.36 19.14 - 19.87 1.1184 times
Fri 15 May 2026 19.40 (-1.57%) 19.81 19.34 - 19.94 1.1158 times
Fri 08 May 2026 19.71 (0.2%) 19.56 19.39 - 19.71 0.8722 times
Wed 06 May 2026 19.67 (2.88%) 19.11 18.84 - 19.67 0.7962 times
Fri 01 May 2026 19.12 (0.42%) 19.01 18.63 - 19.16 1.3172 times
Fri 24 April 2026 19.04 (1.55%) 18.77 18.52 - 19.07 1.2006 times
Fri 17 April 2026 18.75 (5.16%) 17.84 17.84 - 18.79 1.3351 times
Fri 10 April 2026 17.83 (4.76%) 16.93 16.93 - 17.90 0.9208 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 18.87 and 20.15

Monthly Target 118.59
Monthly Target 219.15
Monthly Target 319.866666666667
Monthly Target 420.43
Monthly Target 521.15

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Tue 09 June 2026 19.72 (-2.57%) 20.12 19.30 - 20.58 0.2572 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.887 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.8295 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 1.0128 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.0838 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.8702 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.4718 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6479 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9559 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.9838 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6716 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 20
12 day DMA 20.11
20 day DMA 19.88
35 day DMA 19.58
50 day DMA 19.05
100 day DMA 18.23
150 day DMA 18.48
200 day DMA 18.96

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.912020.08
12 day EMA19.9720.0120.04
20 day EMA19.8319.8419.84
35 day EMA19.4119.3919.36
50 day EMA18.9318.918.86

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.1620.24
12 day SMA20.1120.1120.08
20 day SMA19.8819.8919.88
35 day SMA19.5819.5419.51
50 day SMA19.0518.9818.91
100 day SMA18.2318.2118.19
150 day SMA18.4818.4818.49
200 day SMA18.9618.9618.96
Back to top | Use Dark Theme