NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs Strong Daily Stock price targets for NusharesUs NUAG are 20.67 and 20.7 | Daily Target 1 | 20.64 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.67 | | Daily Target 4 | 20.69 | | Daily Target 5 | 20.7 |
Daily price and volume Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.68 (0.44%) |
20.65 |
20.65 - 20.68 |
0.2336 times |
Mon 14 April 2025 |
20.59 (0.44%) |
20.56 |
20.56 - 20.60 |
0.0949 times |
Fri 11 April 2025 |
20.50 (-0.15%) |
20.33 |
20.33 - 20.52 |
0.1898 times |
Thu 10 April 2025 |
20.53 (-0.92%) |
20.62 |
20.53 - 20.62 |
0.2628 times |
Wed 09 April 2025 |
20.72 (0.68%) |
20.38 |
20.38 - 20.72 |
0.7007 times |
Tue 08 April 2025 |
20.58 (-1.2%) |
20.80 |
20.56 - 20.80 |
7.4088 times |
Mon 07 April 2025 |
20.83 (-0.9%) |
20.92 |
20.76 - 20.92 |
0.5182 times |
Fri 04 April 2025 |
21.02 (0%) |
21.07 |
21.02 - 21.07 |
0.3796 times |
Thu 03 April 2025 |
21.02 (0.33%) |
21.02 |
21.02 - 21.02 |
0.0146 times |
Wed 02 April 2025 |
20.95 (-0.29%) |
20.98 |
20.93 - 20.98 |
0.1971 times |
Tue 01 April 2025 |
21.01 (0.19%) |
20.92 |
20.92 - 21.05 |
0.5328 times |
Weekly price and charts NusharesUs Strong weekly Stock price targets for NusharesUs NUAG are 20.62 and 20.74 | Weekly Target 1 | 20.52 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 20.64 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.68 (0.88%) |
20.56 |
20.56 - 20.68 |
0.0322 times |
Fri 11 April 2025 |
20.50 (-2.47%) |
20.92 |
20.33 - 20.92 |
0.8911 times |
Fri 04 April 2025 |
21.02 (0.57%) |
21.01 |
20.92 - 21.07 |
0.1691 times |
Fri 28 March 2025 |
20.90 (-0.19%) |
20.88 |
20.71 - 20.95 |
5.6927 times |
Fri 21 March 2025 |
20.94 (0.38%) |
20.92 |
20.80 - 20.99 |
0.1999 times |
Fri 14 March 2025 |
20.86 (-0.14%) |
20.98 |
20.79 - 20.98 |
2.4355 times |
Fri 07 March 2025 |
20.89 (-0.85%) |
21.03 |
20.89 - 21.09 |
0.1518 times |
Fri 28 February 2025 |
21.07 (1.01%) |
20.88 |
20.88 - 21.07 |
0.2142 times |
Fri 21 February 2025 |
20.86 (0.29%) |
20.77 |
20.72 - 20.86 |
0.1175 times |
Fri 14 February 2025 |
20.80 (0.29%) |
20.77 |
20.57 - 20.81 |
0.096 times |
Fri 07 February 2025 |
20.74 (0.05%) |
20.68 |
20.66 - 20.84 |
0.1848 times |
Monthly price and charts NusharesUs Strong monthly Stock price targets for NusharesUs NUAG are 20.14 and 20.88 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.693333333333 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.68 (-1.38%) |
20.92 |
20.33 - 21.07 |
0.4638 times |
Mon 31 March 2025 |
20.97 (-0.47%) |
21.03 |
20.71 - 21.09 |
3.8314 times |
Fri 28 February 2025 |
21.07 (1.64%) |
20.68 |
20.57 - 21.07 |
0.2748 times |
Fri 31 January 2025 |
20.73 (0.48%) |
20.66 |
20.37 - 20.79 |
0.9093 times |
Tue 31 December 2024 |
20.63 (-2.09%) |
21.15 |
20.51 - 21.18 |
1.0497 times |
Tue 26 November 2024 |
21.07 (0.19%) |
20.98 |
20.82 - 21.09 |
0.7666 times |
Thu 31 October 2024 |
21.03 (-2.55%) |
21.57 |
20.98 - 21.58 |
0.5773 times |
Mon 30 September 2024 |
21.58 (1.22%) |
21.32 |
21.29 - 21.69 |
0.508 times |
Fri 30 August 2024 |
21.32 (1.09%) |
21.11 |
21.06 - 21.43 |
0.6982 times |
Wed 31 July 2024 |
21.09 (1.98%) |
20.59 |
20.53 - 21.09 |
0.9209 times |
Fri 28 June 2024 |
20.68 (0.44%) |
20.59 |
20.58 - 20.89 |
1.0347 times |
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.78 | | 20 day DMA | 20.83 | | 35 day DMA | 20.88 | | 50 day DMA | 20.84 | | 100 day DMA | 20.8 | | 150 day DMA | 20.97 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.62 | 20.63 | | 12 day EMA | 20.72 | 20.73 | 20.76 | | 20 day EMA | 20.78 | 20.79 | 20.81 | | 35 day EMA | 20.81 | 20.82 | 20.83 | | 50 day EMA | 20.8 | 20.81 | 20.82 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.58 | 20.63 | | 12 day SMA | 20.78 | 20.8 | 20.82 | | 20 day SMA | 20.83 | 20.84 | 20.85 | | 35 day SMA | 20.88 | 20.88 | 20.89 | | 50 day SMA | 20.84 | 20.84 | 20.84 | | 100 day SMA | 20.8 | 20.81 | 20.81 | | 150 day SMA | 20.97 | 20.98 | 20.98 | | 200 day SMA | 20.99 | 20.99 | 21 |
|
|
