NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs Strong Daily Stock price targets for NusharesUs NUAG are 20.76 and 20.79 | Daily Target 1 | 20.73 | | Daily Target 2 | 20.75 | | Daily Target 3 | 20.76 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.79 |
Daily price and volume Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.77 (0.19%) |
20.75 |
20.74 - 20.77 |
0.1595 times |
Thu 29 May 2025 |
20.73 (0.34%) |
20.70 |
20.70 - 20.76 |
0.5317 times |
Wed 28 May 2025 |
20.66 (-0.24%) |
20.70 |
20.64 - 20.70 |
0.9215 times |
Tue 27 May 2025 |
20.71 (0.73%) |
20.66 |
20.66 - 20.71 |
0.3899 times |
Fri 23 May 2025 |
20.56 (0.1%) |
20.58 |
20.53 - 20.58 |
2.7646 times |
Thu 22 May 2025 |
20.54 (0.2%) |
20.47 |
20.47 - 20.55 |
0.2658 times |
Wed 21 May 2025 |
20.50 (-0.73%) |
20.59 |
20.50 - 20.59 |
0.4253 times |
Tue 20 May 2025 |
20.65 (-0.1%) |
20.67 |
20.64 - 20.67 |
0.5494 times |
Mon 19 May 2025 |
20.67 (0%) |
20.58 |
20.58 - 20.68 |
1.3646 times |
Fri 16 May 2025 |
20.67 (0.24%) |
20.72 |
20.67 - 20.72 |
2.6278 times |
Thu 15 May 2025 |
20.62 (0.34%) |
20.59 |
20.59 - 20.64 |
0.6203 times |
Weekly price and charts NusharesUs Strong weekly Stock price targets for NusharesUs NUAG are 20.71 and 20.84 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 20.726666666667 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.77 (1.02%) |
20.66 |
20.64 - 20.77 |
0.7184 times |
Fri 23 May 2025 |
20.56 (-0.53%) |
20.58 |
20.47 - 20.68 |
1.9262 times |
Fri 16 May 2025 |
20.67 (0.15%) |
20.64 |
20.55 - 20.72 |
1.9979 times |
Fri 09 May 2025 |
20.64 (-0.29%) |
20.64 |
20.63 - 20.76 |
0.7865 times |
Fri 02 May 2025 |
20.70 (-0.72%) |
20.85 |
20.68 - 20.94 |
1.6327 times |
Fri 25 April 2025 |
20.85 (0.77%) |
20.65 |
20.55 - 20.87 |
2.5077 times |
Thu 17 April 2025 |
20.69 (-0.1%) |
20.65 |
20.65 - 20.73 |
0.0889 times |
Wed 16 April 2025 |
20.71 (0%) |
20.65 |
20.65 - 20.71 |
0 times |
Wed 16 April 2025 |
20.71 (0%) |
20.65 |
20.65 - 20.71 |
0 times |
Wed 16 April 2025 |
20.71 (1.02%) |
20.56 |
20.56 - 20.71 |
0.3417 times |
Fri 11 April 2025 |
20.50 (-2.47%) |
20.92 |
20.33 - 20.92 |
7.9084 times |
Monthly price and charts NusharesUs Strong monthly Stock price targets for NusharesUs NUAG are 20.45 and 20.79 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 20.683333333333 | | Monthly Target 4 | 20.9 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.77 (-0.57%) |
20.79 |
20.47 - 20.81 |
0.3177 times |
Wed 30 April 2025 |
20.89 (-0.38%) |
20.92 |
20.33 - 21.07 |
0.6802 times |
Mon 31 March 2025 |
20.97 (-0.47%) |
21.03 |
20.71 - 21.09 |
4.0034 times |
Fri 28 February 2025 |
21.07 (1.64%) |
20.68 |
20.57 - 21.07 |
0.2872 times |
Fri 31 January 2025 |
20.73 (0.48%) |
20.66 |
20.37 - 20.79 |
0.9502 times |
Tue 31 December 2024 |
20.63 (-2.09%) |
21.15 |
20.51 - 21.18 |
1.0968 times |
Tue 26 November 2024 |
21.07 (0.19%) |
20.98 |
20.82 - 21.09 |
0.801 times |
Thu 31 October 2024 |
21.03 (-2.55%) |
21.57 |
20.98 - 21.58 |
0.6032 times |
Mon 30 September 2024 |
21.58 (1.22%) |
21.32 |
21.29 - 21.69 |
0.5308 times |
Fri 30 August 2024 |
21.32 (1.09%) |
21.11 |
21.06 - 21.43 |
0.7296 times |
Wed 31 July 2024 |
21.09 (1.98%) |
20.59 |
20.53 - 21.09 |
0.9622 times |
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.64 | | 20 day DMA | 20.65 | | 35 day DMA | 20.69 | | 50 day DMA | 20.73 | | 100 day DMA | 20.75 | | 150 day DMA | 20.8 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.66 | 20.63 | | 12 day EMA | 20.67 | 20.65 | 20.63 | | 20 day EMA | 20.67 | 20.66 | 20.65 | | 35 day EMA | 20.69 | 20.69 | 20.69 | | 50 day EMA | 20.74 | 20.74 | 20.74 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.64 | 20.59 | | 12 day SMA | 20.64 | 20.62 | 20.61 | | 20 day SMA | 20.65 | 20.65 | 20.66 | | 35 day SMA | 20.69 | 20.68 | 20.67 | | 50 day SMA | 20.73 | 20.74 | 20.74 | | 100 day SMA | 20.75 | 20.75 | 20.75 | | 150 day SMA | 20.8 | 20.81 | 20.81 | | 200 day SMA | 20.96 | 20.96 | 20.96 |
|
|
