NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs Strong Daily Stock price targets for NusharesUs NUAG are 21.32 and 21.37 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.353333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.4 |
Daily price and volume Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.35 (-0.14%) |
21.38 |
21.33 - 21.38 |
0.7979 times |
Thu 30 October 2025 |
21.38 (-0.28%) |
21.35 |
21.35 - 21.40 |
2.8754 times |
Wed 29 October 2025 |
21.44 (-0.28%) |
21.50 |
21.44 - 21.50 |
1.1291 times |
Tue 28 October 2025 |
21.50 (-0.05%) |
21.51 |
21.49 - 21.51 |
0.6249 times |
Mon 27 October 2025 |
21.51 (0.19%) |
21.46 |
21.46 - 21.51 |
0.5871 times |
Fri 24 October 2025 |
21.47 (0.05%) |
21.47 |
21.46 - 21.47 |
1.8177 times |
Thu 23 October 2025 |
21.46 (-0.14%) |
21.46 |
21.46 - 21.48 |
0.4512 times |
Wed 22 October 2025 |
21.49 (0%) |
21.47 |
21.47 - 21.49 |
0.7688 times |
Tue 21 October 2025 |
21.49 (0.14%) |
21.51 |
21.49 - 21.51 |
0.7527 times |
Mon 20 October 2025 |
21.46 (0.14%) |
21.45 |
21.45 - 21.46 |
0.1951 times |
Fri 17 October 2025 |
21.43 (-0.05%) |
21.42 |
21.42 - 21.43 |
0.0753 times |
Weekly price and charts NusharesUs Strong weekly Stock price targets for NusharesUs NUAG are 21.25 and 21.43 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.35 (-0.56%) |
21.46 |
21.33 - 21.51 |
0.9815 times |
Fri 24 October 2025 |
21.47 (0.19%) |
21.45 |
21.45 - 21.51 |
0.6504 times |
Fri 17 October 2025 |
21.43 (0.66%) |
21.32 |
21.31 - 21.44 |
2.2381 times |
Tue 07 October 2025 |
21.29 (0.05%) |
21.26 |
21.25 - 21.31 |
0.2827 times |
Fri 03 October 2025 |
21.28 (0.05%) |
21.28 |
21.24 - 21.34 |
2.8329 times |
Fri 26 September 2025 |
21.27 (-0.23%) |
21.30 |
21.22 - 21.32 |
0.7346 times |
Fri 19 September 2025 |
21.32 (-0.19%) |
21.38 |
21.29 - 21.43 |
1.4249 times |
Fri 12 September 2025 |
21.36 (0.56%) |
21.29 |
21.27 - 21.37 |
0.2924 times |
Fri 05 September 2025 |
21.24 (0.62%) |
20.97 |
20.95 - 21.25 |
0.5135 times |
Fri 29 August 2025 |
21.11 (0%) |
21.12 |
21.10 - 21.12 |
0.0491 times |
Fri 29 August 2025 |
21.11 (0.05%) |
21.09 |
21.06 - 21.14 |
0.2997 times |
Monthly price and charts NusharesUs Strong monthly Stock price targets for NusharesUs NUAG are 21.3 and 21.57 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 21.366666666667 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.35 (0.19%) |
21.25 |
21.24 - 21.51 |
0.7266 times |
Tue 30 September 2025 |
21.31 (0.95%) |
20.97 |
20.95 - 21.43 |
0.8777 times |
Fri 29 August 2025 |
21.11 (0.72%) |
20.98 |
20.98 - 21.14 |
0.2317 times |
Thu 31 July 2025 |
20.96 (-0.33%) |
20.95 |
20.73 - 20.98 |
0.4835 times |
Mon 30 June 2025 |
21.03 (1.25%) |
20.58 |
20.58 - 21.03 |
0.3231 times |
Fri 30 May 2025 |
20.77 (-0.57%) |
20.79 |
20.47 - 20.81 |
0.3746 times |
Wed 30 April 2025 |
20.89 (-0.38%) |
20.92 |
20.33 - 21.07 |
0.8022 times |
Mon 31 March 2025 |
20.97 (-0.47%) |
21.03 |
20.71 - 21.09 |
4.7214 times |
Fri 28 February 2025 |
21.07 (1.64%) |
20.68 |
20.57 - 21.07 |
0.3387 times |
Fri 31 January 2025 |
20.73 (0.48%) |
20.66 |
20.37 - 20.79 |
1.1206 times |
Tue 31 December 2024 |
20.63 (-2.09%) |
21.15 |
20.51 - 21.18 |
1.2935 times |
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.45 | | 20 day DMA | 21.4 | | 35 day DMA | 21.37 | | 50 day DMA | 21.29 | | 100 day DMA | 21.1 | | 150 day DMA | 20.97 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.44 | 21.47 | | 12 day EMA | 21.43 | 21.44 | 21.45 | | 20 day EMA | 21.39 | 21.39 | 21.39 | | 35 day EMA | 21.34 | 21.34 | 21.34 | | 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.46 | 21.48 | | 12 day SMA | 21.45 | 21.46 | 21.46 | | 20 day SMA | 21.4 | 21.39 | 21.39 | | 35 day SMA | 21.37 | 21.36 | 21.36 | | 50 day SMA | 21.29 | 21.29 | 21.28 | | 100 day SMA | 21.1 | 21.09 | 21.08 | | 150 day SMA | 20.97 | 20.97 | 20.96 | | 200 day SMA | 20.93 | 20.92 | 20.92 |
|
|
