NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs Strong Daily Stock price targets for NusharesUs NUAG are 20.96 and 20.98 | Daily Target 1 | 20.94 | | Daily Target 2 | 20.96 | | Daily Target 3 | 20.963333333333 | | Daily Target 4 | 20.98 | | Daily Target 5 | 20.98 |
Daily price and volume Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.97 (-0.66%) |
20.97 |
20.95 - 20.97 |
3.3152 times |
Fri 29 August 2025 |
21.11 (0%) |
21.12 |
21.10 - 21.12 |
0.5435 times |
Fri 29 August 2025 |
21.11 (-0.14%) |
21.12 |
21.10 - 21.12 |
0.5435 times |
Thu 28 August 2025 |
21.14 (0.14%) |
21.12 |
21.12 - 21.14 |
0.7065 times |
Wed 27 August 2025 |
21.11 (0.05%) |
21.07 |
21.06 - 21.11 |
1.5761 times |
Tue 26 August 2025 |
21.10 (0.05%) |
21.08 |
21.07 - 21.10 |
0.4076 times |
Mon 25 August 2025 |
21.09 (-0.05%) |
21.09 |
21.09 - 21.09 |
0.0815 times |
Fri 22 August 2025 |
21.10 (0.48%) |
21.08 |
21.08 - 21.11 |
1.6304 times |
Thu 21 August 2025 |
21.00 (-0.24%) |
21.00 |
20.98 - 21.00 |
0.462 times |
Wed 20 August 2025 |
21.05 (0.05%) |
21.05 |
21.04 - 21.05 |
0.7337 times |
Tue 19 August 2025 |
21.04 (0.14%) |
21.02 |
21.02 - 21.04 |
0.5435 times |
Weekly price and charts NusharesUs Strong weekly Stock price targets for NusharesUs NUAG are 20.96 and 20.98 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 20.963333333333 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.97 (-0.66%) |
20.97 |
20.95 - 20.97 |
0.6625 times |
Fri 29 August 2025 |
21.11 (0%) |
21.12 |
21.10 - 21.12 |
0.1086 times |
Fri 29 August 2025 |
21.11 (0.05%) |
21.09 |
21.06 - 21.14 |
0.6625 times |
Fri 22 August 2025 |
21.10 (0.38%) |
21.01 |
20.98 - 21.11 |
0.9992 times |
Fri 15 August 2025 |
21.02 (0.1%) |
21.02 |
21.00 - 21.11 |
0.7928 times |
Fri 08 August 2025 |
21.00 (-0.05%) |
21.03 |
20.98 - 21.06 |
0.5647 times |
Fri 01 August 2025 |
21.01 (0.48%) |
20.90 |
20.89 - 21.01 |
0.4833 times |
Fri 25 July 2025 |
20.91 (0.48%) |
20.86 |
20.84 - 20.93 |
2.5088 times |
Fri 18 July 2025 |
20.81 (-0.05%) |
20.81 |
20.73 - 20.81 |
1.5723 times |
Fri 11 July 2025 |
20.82 (-0.43%) |
20.86 |
20.79 - 20.91 |
1.6454 times |
Thu 03 July 2025 |
20.91 (-0.24%) |
21.01 |
20.91 - 21.03 |
0.9068 times |
Monthly price and charts NusharesUs Strong monthly Stock price targets for NusharesUs NUAG are 20.96 and 20.98 | Monthly Target 1 | 20.94 | | Monthly Target 2 | 20.96 | | Monthly Target 3 | 20.963333333333 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.97 (-0.66%) |
20.97 |
20.95 - 20.97 |
0.0496 times |
Fri 29 August 2025 |
21.11 (0.72%) |
20.98 |
20.98 - 21.14 |
0.238 times |
Thu 31 July 2025 |
20.96 (-0.33%) |
20.95 |
20.73 - 20.98 |
0.4965 times |
Mon 30 June 2025 |
21.03 (1.25%) |
20.58 |
20.58 - 21.03 |
0.3318 times |
Fri 30 May 2025 |
20.77 (-0.57%) |
20.79 |
20.47 - 20.81 |
0.3847 times |
Wed 30 April 2025 |
20.89 (-0.38%) |
20.92 |
20.33 - 21.07 |
0.8238 times |
Mon 31 March 2025 |
20.97 (-0.47%) |
21.03 |
20.71 - 21.09 |
4.8487 times |
Fri 28 February 2025 |
21.07 (1.64%) |
20.68 |
20.57 - 21.07 |
0.3478 times |
Fri 31 January 2025 |
20.73 (0.48%) |
20.66 |
20.37 - 20.79 |
1.1508 times |
Tue 31 December 2024 |
20.63 (-2.09%) |
21.15 |
20.51 - 21.18 |
1.3284 times |
Tue 26 November 2024 |
21.07 (0.19%) |
20.98 |
20.82 - 21.09 |
0.9702 times |
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.07 | | 20 day DMA | 21.06 | | 35 day DMA | 20.99 | | 50 day DMA | 20.97 | | 100 day DMA | 20.83 | | 150 day DMA | 20.84 | | 200 day DMA | 20.82 | EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.1 | 21.1 | | 12 day EMA | 21.06 | 21.08 | 21.08 | | 20 day EMA | 21.05 | 21.06 | 21.06 | | 35 day EMA | 21.03 | 21.03 | 21.03 | | 50 day EMA | 20.98 | 20.98 | 20.97 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.11 | 21.11 | | 12 day SMA | 21.07 | 21.07 | 21.07 | | 20 day SMA | 21.06 | 21.06 | 21.06 | | 35 day SMA | 20.99 | 20.98 | 20.97 | | 50 day SMA | 20.97 | 20.96 | 20.96 | | 100 day SMA | 20.83 | 20.83 | 20.82 | | 150 day SMA | 20.84 | 20.84 | 20.83 | | 200 day SMA | 20.82 | 20.83 | 20.82 |
|
|
