NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesUs

Strong Daily Stock price targets for NusharesUs NUAG are 20.94 and 20.96

Daily Target 120.94
Daily Target 220.94
Daily Target 320.956666666667
Daily Target 420.96
Daily Target 520.98

Daily price and volume Nushares Us

Date Closing Open Range Volume
Tue 02 June 2026 20.95 (-0.05%) 20.97 20.95 - 20.97 0.2742 times
Mon 01 June 2026 20.96 (-0.47%) 20.92 20.92 - 20.97 2.056 times
Fri 29 May 2026 21.06 (0.14%) 21.04 21.04 - 21.06 0.358 times
Thu 28 May 2026 21.03 (0.24%) 21.00 20.98 - 21.03 4.0215 times
Wed 27 May 2026 20.98 (0.19%) 20.98 20.96 - 20.99 0.436 times
Tue 26 May 2026 20.94 (0.14%) 20.95 20.94 - 20.96 0.5787 times
Fri 22 May 2026 20.91 (0.1%) 20.90 20.85 - 20.91 0.3148 times
Thu 21 May 2026 20.89 (0.19%) 20.78 20.78 - 20.89 0.6731 times
Wed 20 May 2026 20.85 (0.53%) 20.74 20.73 - 20.85 0.2863 times
Tue 19 May 2026 20.74 (-0.34%) 20.75 20.70 - 20.76 1.0013 times
Mon 18 May 2026 20.81 (-0.05%) 20.84 20.81 - 20.84 0.0747 times

Daily chart NusharesUs

Weekly price and charts NusharesUs

Strong weekly Stock price targets for NusharesUs NUAG are 20.94 and 20.99

Weekly Target 120.9
Weekly Target 220.92
Weekly Target 320.946666666667
Weekly Target 420.97
Weekly Target 521

Weekly price and volumes for Nushares Us

Date Closing Open Range Volume
Tue 02 June 2026 20.95 (-0.52%) 20.92 20.92 - 20.97 0.2227 times
Fri 29 May 2026 21.06 (0.72%) 20.95 20.94 - 21.06 0.5155 times
Fri 22 May 2026 20.91 (0.43%) 20.84 20.70 - 20.91 0.2246 times
Fri 15 May 2026 20.82 (-1.09%) 21.02 20.82 - 21.02 0.2222 times
Fri 08 May 2026 21.05 (0.05%) 21.03 21.02 - 21.06 0.4111 times
Wed 06 May 2026 21.04 (0.33%) 21.01 20.88 - 21.05 0.2129 times
Fri 01 May 2026 20.97 (-0.8%) 21.11 20.95 - 21.11 0.3323 times
Fri 24 April 2026 21.14 (-0.19%) 21.17 21.08 - 21.18 0.567 times
Fri 17 April 2026 21.18 (0.62%) 21.06 21.04 - 21.20 6.9459 times
Fri 10 April 2026 21.05 (0.29%) 20.92 20.92 - 21.12 0.3458 times
Thu 02 April 2026 20.99 (0.57%) 20.94 20.92 - 21.05 0.6502 times

weekly chart NusharesUs

Monthly price and charts NusharesUs

Strong monthly Stock price targets for NusharesUs NUAG are 20.94 and 20.99

Monthly Target 120.9
Monthly Target 220.92
Monthly Target 320.946666666667
Monthly Target 420.97
Monthly Target 521

Monthly price and volumes Nushares Us

Date Closing Open Range Volume
Tue 02 June 2026 20.95 (-0.52%) 20.92 20.92 - 20.97 0.0693 times
Fri 29 May 2026 21.06 (0.14%) 20.96 20.70 - 21.06 0.5224 times
Thu 30 April 2026 21.03 (0%) 20.97 20.92 - 21.20 2.5615 times
Tue 31 March 2026 21.03 (-2.09%) 21.33 20.83 - 21.34 0.4424 times
Fri 27 February 2026 21.48 (0.99%) 21.20 21.14 - 21.48 2.7458 times
Fri 30 January 2026 21.27 (0.38%) 21.19 21.13 - 21.29 1.0658 times
Wed 31 December 2025 21.19 (-0.98%) 21.25 21.11 - 21.31 0.5938 times
Fri 28 November 2025 21.40 (0.23%) 21.23 21.18 - 21.41 1.122 times
Fri 31 October 2025 21.35 (0.19%) 21.25 21.24 - 21.51 0.3971 times
Tue 30 September 2025 21.31 (0.95%) 20.97 20.95 - 21.43 0.4798 times
Fri 29 August 2025 21.11 (0.72%) 20.98 20.98 - 21.14 0.1267 times

monthly chart NusharesUs

DMA SMA EMA moving averages of Nushares Us NUAG

DMA (daily moving average) of Nushares Us NUAG

DMA period DMA value
5 day DMA 21
12 day DMA 20.91
20 day DMA 20.95
35 day DMA 21
50 day DMA 21
100 day DMA 21.13
150 day DMA 21.17
200 day DMA 21.19

EMA (exponential moving average) of Nushares Us NUAG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9820.99
12 day EMA20.9620.9620.96
20 day EMA20.9620.9620.96
35 day EMA20.9820.9820.98
50 day EMA212121

SMA (simple moving average) of Nushares Us NUAG

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9920.98
12 day SMA20.9120.9120.91
20 day SMA20.9520.9520.94
35 day SMA2121.0121.01
50 day SMA212121
100 day SMA21.1321.1321.13
150 day SMA21.1721.1721.18
200 day SMA21.1921.1921.19
Back to top | Use Dark Theme