Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.72 and 20.74
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.736666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.76 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.73 (-0.19%) | 20.75 | 20.73 - 20.75 | 0.6522 times | Mon 20 July 2026 | 20.77 (-0.34%) | 20.81 | 20.77 - 20.81 | 0.4824 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.85 | 20.83 - 20.85 | 0.4292 times | Thu 16 July 2026 | 20.82 (0%) | 20.81 | 20.81 - 20.82 | 0.4365 times | Wed 15 July 2026 | 20.82 (0.14%) | 20.81 | 20.81 - 20.84 | 1.1253 times | Tue 14 July 2026 | 20.79 (0.19%) | 20.79 | 20.75 - 20.80 | 1.0287 times | Mon 13 July 2026 | 20.75 (-0.34%) | 20.77 | 20.75 - 20.80 | 1.5579 times | Fri 10 July 2026 | 20.82 (-0.1%) | 20.82 | 20.80 - 20.83 | 1.8331 times | Thu 09 July 2026 | 20.84 (0.19%) | 20.82 | 20.81 - 20.86 | 0.7655 times | Wed 08 July 2026 | 20.80 (-0.24%) | 20.80 | 20.78 - 20.81 | 1.689 times | Tue 07 July 2026 | 20.85 (-0.33%) | 20.88 | 20.84 - 20.88 | 3.2711 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.69 and 20.77
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.73 (-0.53%) | 20.81 | 20.73 - 20.81 | 0.1245 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.77 | 20.75 - 20.85 | 0.5023 times | Fri 10 July 2026 | 20.82 (-0.38%) | 20.91 | 20.78 - 20.92 | 1.0089 times | Thu 02 July 2026 | 20.90 (-0.85%) | 21.10 | 20.90 - 21.11 | 0.9132 times | Fri 26 June 2026 | 21.08 (0.33%) | 20.95 | 20.93 - 21.11 | 1.6543 times | Thu 18 June 2026 | 21.01 (0.19%) | 21.06 | 20.95 - 21.06 | 0.7109 times | Fri 12 June 2026 | 20.97 (0.53%) | 20.87 | 20.83 - 20.98 | 0.7681 times | Fri 05 June 2026 | 20.86 (-0.95%) | 20.92 | 20.86 - 20.97 | 1.2872 times | Fri 29 May 2026 | 21.06 (0.72%) | 20.95 | 20.94 - 21.06 | 2.111 times | Fri 22 May 2026 | 20.91 (0.43%) | 20.84 | 20.70 - 20.91 | 0.9197 times | Fri 15 May 2026 | 20.82 (-1.09%) | 21.02 | 20.82 - 21.02 | 0.9097 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.63 and 20.83
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 20.73 (-1.47%) | 20.91 | 20.73 - 20.93 | 0.1415 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3892 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.5234 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.5665 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4433 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.7511 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0679 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.595 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1242 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.3979 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.4807 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.8 | 20.82 |
| 12 day EMA | 20.82 | 20.84 | 20.85 |
| 20 day EMA | 20.85 | 20.86 | 20.87 |
| 35 day EMA | 20.88 | 20.89 | 20.9 |
| 50 day EMA | 20.92 | 20.93 | 20.94 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.81 | 20.8 |
| 12 day SMA | 20.81 | 20.83 | 20.84 |
| 20 day SMA | 20.9 | 20.91 | 20.92 |
| 35 day SMA | 20.91 | 20.92 | 20.93 |
| 50 day SMA | 20.92 | 20.92 | 20.93 |
| 100 day SMA | 21 | 21.01 | 21.02 |
| 150 day SMA | 21.09 | 21.09 | 21.09 |
| 200 day SMA | 21.14 | 21.15 | 21.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.