Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.53 and 20.55
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.57 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.54 (-0.05%) | 20.56 | 20.54 - 20.56 | 0.2986 times | Thu 03 September 2026 | 20.55 (0.29%) | 20.56 | 20.53 - 20.57 | 0.0905 times | Wed 02 September 2026 | 20.49 (0%) | 20.51 | 20.49 - 20.51 | 2.2617 times | Tue 01 September 2026 | 20.49 (-0.63%) | 20.52 | 20.49 - 20.52 | 3.4323 times | Mon 31 August 2026 | 20.62 (-0.24%) | 20.61 | 20.61 - 20.64 | 0.1225 times | Fri 28 August 2026 | 20.67 (-0.29%) | 20.74 | 20.67 - 20.75 | 0.1118 times | Thu 27 August 2026 | 20.73 (-0.1%) | 20.74 | 20.72 - 20.75 | 0.2876 times | Wed 26 August 2026 | 20.75 (-0.05%) | 20.76 | 20.73 - 20.76 | 0.3834 times | Tue 25 August 2026 | 20.76 (0.44%) | 20.72 | 20.72 - 20.76 | 0.1624 times | Mon 24 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.67 | 2.8491 times | Fri 21 August 2026 | 20.63 (-0.1%) | 20.63 | 20.62 - 20.63 | 0.0905 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.44 and 20.59
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.54 (-0.63%) | 20.61 | 20.49 - 20.64 | 3.2138 times | Fri 28 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.76 | 1.9651 times | Fri 21 August 2026 | 20.63 (-0.15%) | 20.63 | 20.57 - 20.70 | 0.9318 times | Fri 14 August 2026 | 20.66 (-0.05%) | 20.63 | 20.60 - 20.72 | 0.4627 times | Fri 07 August 2026 | 20.67 (0.24%) | 20.60 | 20.60 - 20.71 | 1.0455 times | Fri 31 July 2026 | 20.62 (-0.29%) | 20.73 | 20.62 - 20.77 | 1.5145 times | Fri 24 July 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.68 | 0.0014 times | Fri 24 July 2026 | 20.68 (-0.77%) | 20.81 | 20.65 - 20.81 | 0.1339 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.77 | 20.75 - 20.85 | 0.2431 times | Fri 10 July 2026 | 20.82 (-0.38%) | 20.91 | 20.78 - 20.92 | 0.4883 times | Thu 02 July 2026 | 20.90 (-0.85%) | 21.10 | 20.90 - 21.11 | 0.442 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.52 and 20.6
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.54 (-0.39%) | 20.52 | 20.49 - 20.57 | 0.4992 times | Mon 31 August 2026 | 20.62 (0%) | 20.60 | 20.57 - 20.76 | 0.7081 times | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.3944 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3921 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.5273 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.5856 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4466 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.7715 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0758 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.5994 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1326 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.56 | 20.57 |
| 12 day EMA | 20.61 | 20.62 | 20.63 |
| 20 day EMA | 20.62 | 20.63 | 20.64 |
| 35 day EMA | 20.68 | 20.69 | 20.7 |
| 50 day EMA | 20.72 | 20.73 | 20.74 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.56 | 20.6 |
| 12 day SMA | 20.63 | 20.64 | 20.65 |
| 20 day SMA | 20.64 | 20.64 | 20.65 |
| 35 day SMA | 20.66 | 20.66 | 20.67 |
| 50 day SMA | 20.72 | 20.73 | 20.74 |
| 100 day SMA | 20.85 | 20.86 | 20.86 |
| 150 day SMA | 20.96 | 20.96 | 20.97 |
| 200 day SMA | 21.03 | 21.03 | 21.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.