Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.28 and 20.33
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.293333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.34 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.29 (-0.15%) | 20.28 | 20.27 - 20.32 | 0.302 times | Tue 27 October 2026 | 20.32 (0.15%) | 20.28 | 20.28 - 20.32 | 7.7421 times | Mon 26 October 2026 | 20.29 (0.1%) | 20.32 | 20.27 - 20.32 | 0.324 times | Fri 23 October 2026 | 20.27 (-0.2%) | 20.27 | 20.26 - 20.29 | 0.2035 times | Thu 22 October 2026 | 20.31 (0.89%) | 20.23 | 20.22 - 20.33 | 0.4179 times | Wed 21 October 2026 | 20.13 (0%) | 20.18 | 20.13 - 20.18 | 0.1455 times | Tue 20 October 2026 | 20.13 (0.2%) | 20.14 | 20.12 - 20.17 | 0.1763 times | Mon 19 October 2026 | 20.09 (-0.4%) | 20.17 | 20.09 - 20.17 | 0.2325 times | Fri 16 October 2026 | 20.17 (-0.1%) | 20.18 | 20.16 - 20.20 | 0.1876 times | Thu 15 October 2026 | 20.19 (0.7%) | 20.21 | 20.17 - 20.25 | 0.2687 times | Wed 14 October 2026 | 20.05 (0%) | 20.00 | 20.00 - 20.07 | 0.2434 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.26 and 20.31
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.29 (0.1%) | 20.32 | 20.27 - 20.32 | 2.5715 times | Fri 23 October 2026 | 20.27 (0.5%) | 20.17 | 20.09 - 20.33 | 0.3613 times | Fri 16 October 2026 | 20.17 (0.85%) | 20.01 | 20.00 - 20.25 | 0.327 times | Fri 09 October 2026 | 20.00 (0.35%) | 19.93 | 19.88 - 20.10 | 2.3795 times | Fri 02 October 2026 | 19.93 (-1.09%) | 20.06 | 19.89 - 20.09 | 0.5387 times | Fri 25 September 2026 | 20.15 (-0.93%) | 20.38 | 20.06 - 20.40 | 1.097 times | Fri 18 September 2026 | 20.34 (-0.29%) | 20.31 | 20.28 - 20.40 | 0.2098 times | Fri 11 September 2026 | 20.40 (-0.68%) | 20.56 | 20.36 - 20.56 | 0.9799 times | Fri 04 September 2026 | 20.54 (-0.63%) | 20.61 | 20.49 - 20.64 | 0.9527 times | Fri 28 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.76 | 0.5825 times | Fri 21 August 2026 | 20.63 (-0.15%) | 20.63 | 20.57 - 20.70 | 0.2762 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.09 and 20.54
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.29 (1.35%) | 19.90 | 19.88 - 20.33 | 2.2007 times | Wed 30 September 2026 | 20.02 (-2.91%) | 20.52 | 19.99 - 20.57 | 1.4072 times | Mon 31 August 2026 | 20.62 (0%) | 20.60 | 20.57 - 20.76 | 0.5085 times | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.2832 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.2815 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.3786 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 1.8567 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.3207 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 1.9902 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 0.7726 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.4304 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.27 | 20.24 |
| 12 day EMA | 20.21 | 20.19 | 20.17 |
| 20 day EMA | 20.19 | 20.18 | 20.16 |
| 35 day EMA | 20.24 | 20.24 | 20.23 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.26 | 20.23 |
| 12 day SMA | 20.19 | 20.17 | 20.14 |
| 20 day SMA | 20.11 | 20.09 | 20.08 |
| 35 day SMA | 20.17 | 20.18 | 20.18 |
| 50 day SMA | 20.31 | 20.31 | 20.32 |
| 100 day SMA | 20.56 | 20.56 | 20.57 |
| 150 day SMA | 20.7 | 20.71 | 20.71 |
| 200 day SMA | 20.84 | 20.84 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.