Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.41 and 21.44
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.45 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.42 (0.05%) | 21.40 | 21.40 - 21.43 | 7.383 times | Thu 19 February 2026 | 21.41 (0.05%) | 21.39 | 21.39 - 21.41 | 0.0576 times | Wed 18 February 2026 | 21.40 (-0.14%) | 21.41 | 21.40 - 21.41 | 0.0228 times | Tue 17 February 2026 | 21.43 (0.05%) | 21.42 | 21.40 - 21.43 | 0.0516 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.036 times | Fri 13 February 2026 | 21.42 (0.28%) | 21.40 | 21.40 - 21.42 | 0.0357 times | Thu 12 February 2026 | 21.36 (0.42%) | 21.31 | 21.31 - 21.36 | 2.1868 times | Wed 11 February 2026 | 21.27 (-0.19%) | 21.27 | 21.26 - 21.28 | 0.0161 times | Tue 10 February 2026 | 21.31 (0.28%) | 21.32 | 21.29 - 21.32 | 0.0564 times | Mon 09 February 2026 | 21.25 (0.05%) | 21.22 | 21.22 - 21.25 | 0.1539 times | Fri 06 February 2026 | 21.24 (0.09%) | 21.28 | 21.22 - 21.28 | 0.1582 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.4 and 21.44
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 4.0128 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0192 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.3077 times | Fri 06 February 2026 | 21.24 (-0.14%) | 21.20 | 21.14 - 21.28 | 1.2087 times | Fri 30 January 2026 | 21.27 (0.09%) | 21.28 | 21.23 - 21.29 | 0.8679 times | Fri 23 January 2026 | 21.25 (0.14%) | 21.13 | 21.13 - 21.25 | 0.2158 times | Fri 16 January 2026 | 21.22 (0%) | 21.19 | 21.19 - 21.28 | 0.2543 times | Fri 09 January 2026 | 21.22 (0.24%) | 21.16 | 21.16 - 21.27 | 0.3523 times | Fri 02 January 2026 | 21.17 (-0.24%) | 21.23 | 21.13 - 21.24 | 1.2236 times | Fri 26 December 2025 | 21.22 (0.14%) | 21.18 | 21.11 - 21.26 | 0.5377 times | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.2497 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.28 and 21.57
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.42 (0.71%) | 21.20 | 21.14 - 21.43 | 3.7636 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.5001 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.8358 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.5793 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.559 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.6753 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1783 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.3719 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2485 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.2882 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.6171 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.4 | 21.39 |
| 12 day EMA | 21.35 | 21.34 | 21.33 |
| 20 day EMA | 21.32 | 21.31 | 21.3 |
| 35 day EMA | 21.29 | 21.28 | 21.27 |
| 50 day EMA | 21.28 | 21.27 | 21.26 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.42 | 21.41 |
| 12 day SMA | 21.35 | 21.32 | 21.3 |
| 20 day SMA | 21.3 | 21.29 | 21.28 |
| 35 day SMA | 21.26 | 21.26 | 21.25 |
| 50 day SMA | 21.25 | 21.24 | 21.24 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.22 | 21.21 | 21.21 |
| 200 day SMA | 21.1 | 21.1 | 21.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.