NusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs Strong Daily Stock price targets for NusharesUs NUAG are 20.64 and 20.69 | Daily Target 1 | 20.62 | | Daily Target 2 | 20.65 | | Daily Target 3 | 20.673333333333 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.72 |
Daily price and volume Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.67 (-0.24%) |
20.68 |
20.65 - 20.70 |
0.437 times |
Thu 16 May 2024 |
20.72 (-0.05%) |
20.75 |
20.71 - 20.76 |
0.4051 times |
Wed 15 May 2024 |
20.73 (0.63%) |
20.71 |
20.70 - 20.75 |
0.4092 times |
Tue 14 May 2024 |
20.60 (0.24%) |
20.59 |
20.59 - 20.60 |
0.0731 times |
Mon 13 May 2024 |
20.55 (0.05%) |
20.57 |
20.55 - 20.59 |
0.2479 times |
Fri 10 May 2024 |
20.54 (-0.19%) |
20.57 |
20.54 - 20.57 |
0.0318 times |
Thu 09 May 2024 |
20.58 (0.15%) |
20.48 |
20.48 - 20.60 |
0.3559 times |
Wed 08 May 2024 |
20.55 (-0.19%) |
20.55 |
20.54 - 20.55 |
0.0922 times |
Tue 07 May 2024 |
20.59 (0.19%) |
20.61 |
20.59 - 20.61 |
1.8177 times |
Mon 06 May 2024 |
20.55 (0.1%) |
20.55 |
20.52 - 20.57 |
6.1301 times |
Fri 03 May 2024 |
20.53 (0.59%) |
20.54 |
20.46 - 20.55 |
3.1938 times |
Weekly price and charts NusharesUs Strong weekly Stock price targets for NusharesUs NUAG are 20.61 and 20.82 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 20.66 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.67 (0.63%) |
20.57 |
20.55 - 20.76 |
0.6543 times |
Fri 10 May 2024 |
20.54 (0.05%) |
20.55 |
20.48 - 20.61 |
3.5071 times |
Fri 03 May 2024 |
20.53 (0.98%) |
20.34 |
20.28 - 20.55 |
2.0339 times |
Fri 26 April 2024 |
20.33 (-0.15%) |
20.37 |
20.26 - 20.41 |
0.808 times |
Fri 19 April 2024 |
20.36 (-0.68%) |
20.37 |
20.23 - 20.39 |
0.5409 times |
Fri 12 April 2024 |
20.50 (-0.49%) |
20.61 |
20.43 - 20.69 |
0.8464 times |
Fri 05 April 2024 |
20.60 (-1.39%) |
20.76 |
20.58 - 20.76 |
0.3385 times |
Thu 28 March 2024 |
20.89 (0.24%) |
20.83 |
20.78 - 20.91 |
0.8794 times |
Fri 22 March 2024 |
20.84 (0.68%) |
20.69 |
20.66 - 20.86 |
0.2328 times |
Fri 15 March 2024 |
20.70 (-1%) |
20.90 |
20.70 - 20.90 |
0.1587 times |
Fri 08 March 2024 |
20.91 (0.87%) |
20.71 |
20.71 - 20.94 |
5.2303 times |
Monthly price and charts NusharesUs Strong monthly Stock price targets for NusharesUs NUAG are 20.48 and 20.96 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 20.57 | | Monthly Target 4 | 20.86 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Nushares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.67 (1.72%) |
20.30 |
20.28 - 20.76 |
1.7488 times |
Tue 30 April 2024 |
20.32 (-2.73%) |
20.76 |
20.23 - 20.76 |
0.9465 times |
Thu 28 March 2024 |
20.89 (0.82%) |
20.63 |
20.60 - 20.94 |
2.0232 times |
Thu 29 February 2024 |
20.72 (-1.57%) |
21.10 |
20.57 - 21.16 |
0.9494 times |
Wed 31 January 2024 |
21.05 (-0.38%) |
21.02 |
20.81 - 21.15 |
0.5655 times |
Fri 29 December 2023 |
21.13 (3.43%) |
20.37 |
20.37 - 21.23 |
0.3071 times |
Thu 30 November 2023 |
20.43 (4.5%) |
19.58 |
19.58 - 20.51 |
0.4848 times |
Tue 31 October 2023 |
19.55 (-1.91%) |
19.78 |
19.42 - 19.89 |
0.3876 times |
Fri 29 September 2023 |
19.93 (-2.78%) |
20.45 |
19.85 - 20.45 |
1.2748 times |
Thu 31 August 2023 |
20.50 (-0.87%) |
20.50 |
20.09 - 20.56 |
1.3124 times |
Mon 31 July 2023 |
20.68 (-0.19%) |
20.64 |
20.36 - 20.86 |
0.6411 times |
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 20.59 | | 20 day DMA | 20.49 | | 35 day DMA | 20.5 | | 50 day DMA | 20.59 | | 100 day DMA | 20.73 | | 150 day DMA | 20.57 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.65 | 20.62 | | 12 day EMA | 20.59 | 20.58 | 20.55 | | 20 day EMA | 20.56 | 20.55 | 20.53 | | 35 day EMA | 20.58 | 20.57 | 20.56 | | 50 day EMA | 20.61 | 20.61 | 20.61 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.63 | 20.6 | | 12 day SMA | 20.59 | 20.56 | 20.52 | | 20 day SMA | 20.49 | 20.48 | 20.46 | | 35 day SMA | 20.5 | 20.51 | 20.51 | | 50 day SMA | 20.59 | 20.6 | 20.6 | | 100 day SMA | 20.73 | 20.73 | 20.74 | | 150 day SMA | 20.57 | 20.56 | 20.55 | | 200 day SMA | 20.45 | 20.45 | 20.45 |
|
|
