Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.06 and 21.1
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.13 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.08 (-0.28%) | 21.11 | 21.08 - 21.12 | 0.1477 times | Wed 15 April 2026 | 21.14 (-0.09%) | 21.15 | 21.12 - 21.15 | 0.1841 times | Tue 14 April 2026 | 21.16 (0.28%) | 21.11 | 21.11 - 21.16 | 0.3708 times | Mon 13 April 2026 | 21.10 (0.24%) | 21.06 | 21.04 - 21.10 | 8.6681 times | Fri 10 April 2026 | 21.05 (-0.19%) | 21.08 | 21.05 - 21.08 | 0.016 times | Thu 09 April 2026 | 21.09 (0.14%) | 21.06 | 21.02 - 21.12 | 0.1522 times | Wed 08 April 2026 | 21.06 (0.24%) | 21.12 | 21.05 - 21.12 | 0.0838 times | Tue 07 April 2026 | 21.01 (0.14%) | 20.94 | 20.92 - 21.02 | 0.1985 times | Mon 06 April 2026 | 20.98 (-0.05%) | 20.92 | 20.92 - 21.00 | 0.0229 times | Thu 02 April 2026 | 20.99 (0.14%) | 20.93 | 20.93 - 21.01 | 0.1558 times | Wed 01 April 2026 | 20.96 (-0.33%) | 20.97 | 20.94 - 20.98 | 0.0279 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.06 and 21.18
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.08 (0.14%) | 21.06 | 21.04 - 21.16 | 4.7969 times | Fri 10 April 2026 | 21.05 (0.29%) | 20.92 | 20.92 - 21.12 | 0.2424 times | Thu 02 April 2026 | 20.99 (0.57%) | 20.94 | 20.92 - 21.05 | 0.4557 times | Fri 27 March 2026 | 20.87 (-0.1%) | 20.93 | 20.83 - 21.01 | 0.2499 times | Fri 20 March 2026 | 20.89 (-0.48%) | 21.07 | 20.89 - 21.12 | 0.0845 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.0787 times | Fri 06 March 2026 | 21.22 (-1.21%) | 21.33 | 21.17 - 21.34 | 0.2216 times | Fri 27 February 2026 | 21.48 (0.28%) | 21.43 | 21.42 - 21.48 | 0.1617 times | Fri 20 February 2026 | 21.42 (0%) | 21.42 | 21.39 - 21.43 | 3.6909 times | Fri 13 February 2026 | 21.42 (0%) | 21.40 | 21.40 - 21.42 | 0.0177 times | Fri 13 February 2026 | 21.42 (0.85%) | 21.22 | 21.22 - 21.42 | 1.2028 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21 and 21.24
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 21.08 (0.24%) | 20.97 | 20.92 - 21.16 | 2.3947 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4649 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.8852 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.12 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.624 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.179 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.4173 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.5041 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1331 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.2777 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.1856 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.11 | 21.09 |
| 12 day EMA | 21.06 | 21.06 | 21.05 |
| 20 day EMA | 21.07 | 21.07 | 21.06 |
| 35 day EMA | 21.1 | 21.1 | 21.1 |
| 50 day EMA | 21.18 | 21.18 | 21.18 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.11 | 21.09 |
| 12 day SMA | 21.05 | 21.04 | 21.02 |
| 20 day SMA | 21.01 | 21.01 | 21.01 |
| 35 day SMA | 21.11 | 21.12 | 21.13 |
| 50 day SMA | 21.18 | 21.18 | 21.18 |
| 100 day SMA | 21.21 | 21.21 | 21.21 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.