Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 10.75 and 10.93
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.97 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.82 (2.66%) | 10.71 | 10.68 - 10.86 | 0.9349 times | Thu 11 June 2026 | 10.54 (-0.09%) | 10.39 | 10.39 - 10.56 | 0.354 times | Wed 10 June 2026 | 10.55 (3.13%) | 10.51 | 10.41 - 10.58 | 1.0392 times | Tue 09 June 2026 | 10.23 (7.01%) | 10.28 | 10.04 - 10.29 | 1.233 times | Mon 08 June 2026 | 9.56 (-2.94%) | 9.61 | 9.51 - 9.85 | 0.9642 times | Fri 05 June 2026 | 9.85 (-5.83%) | 10.12 | 9.75 - 10.35 | 2.1199 times | Thu 04 June 2026 | 10.46 (-1.32%) | 10.27 | 10.23 - 10.48 | 0.8323 times | Wed 03 June 2026 | 10.60 (-4.85%) | 10.87 | 10.55 - 10.88 | 1.0108 times | Tue 02 June 2026 | 11.14 (1.55%) | 11.00 | 11.00 - 11.15 | 0.3563 times | Mon 01 June 2026 | 10.97 (1.2%) | 10.88 | 10.86 - 11.02 | 1.1554 times | Fri 29 May 2026 | 10.84 (0.18%) | 10.96 | 10.80 - 10.96 | 0.4505 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.17 and 11.52
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.1341 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.372 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 2.1734 times | Fri 22 May 2026 | 11.01 (-9.61%) | 12.01 | 10.89 - 12.03 | 2.6885 times | Fri 15 May 2026 | 12.18 (-5.95%) | 12.74 | 12.15 - 12.75 | 0.5571 times | Fri 08 May 2026 | 12.95 (-2.63%) | 13.26 | 12.85 - 13.38 | 0.2769 times | Wed 06 May 2026 | 13.30 (1.99%) | 13.06 | 12.86 - 13.38 | 0.2426 times | Fri 01 May 2026 | 13.04 (-3.19%) | 13.37 | 12.93 - 13.38 | 0.2869 times | Fri 24 April 2026 | 13.47 (-8.43%) | 14.48 | 13.35 - 14.54 | 0.7694 times | Fri 17 April 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.98 | 0.499 times | Fri 10 April 2026 | 14.14 (4.35%) | 13.36 | 13.14 - 14.25 | 0.1915 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 9.35 and 10.99
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.82 (-0.18%) | 10.88 | 9.51 - 11.15 | 0.5966 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.426 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4313 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6535 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7955 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.7314 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.8004 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1732 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.202 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1901 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2237 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.38 | 10.3 |
| 12 day EMA | 10.63 | 10.59 | 10.6 |
| 20 day EMA | 10.96 | 10.97 | 11.02 |
| 35 day EMA | 11.6 | 11.65 | 11.72 |
| 50 day EMA | 12.34 | 12.4 | 12.48 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.15 | 10.13 |
| 12 day SMA | 10.53 | 10.53 | 10.55 |
| 20 day SMA | 10.84 | 10.92 | 11.01 |
| 35 day SMA | 11.75 | 11.83 | 11.92 |
| 50 day SMA | 12.46 | 12.51 | 12.58 |
| 100 day SMA | 13.77 | 13.83 | 13.89 |
| 150 day SMA | 14.82 | 14.85 | 14.9 |
| 200 day SMA | 15.14 | 15.16 | 15.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.