IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex Strong Daily Stock price targets for IndonesiaIndex IDX are 16.28 and 16.33 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.313333333333 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.36 |
Daily price and volume Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.31 (0%) |
16.32 |
16.29 - 16.34 |
0.1342 times |
Wed 29 October 2025 |
16.31 (0.99%) |
16.33 |
16.26 - 16.41 |
0.3082 times |
Tue 28 October 2025 |
16.15 (-0.12%) |
16.13 |
16.13 - 16.23 |
0.4074 times |
Mon 27 October 2025 |
16.17 (-2.12%) |
16.26 |
16.16 - 16.26 |
3.6289 times |
Fri 24 October 2025 |
16.52 (0.18%) |
16.53 |
16.50 - 16.56 |
2.3333 times |
Thu 23 October 2025 |
16.49 (1.85%) |
16.47 |
16.47 - 16.56 |
0.1601 times |
Wed 22 October 2025 |
16.19 (-1.34%) |
16.21 |
16.17 - 16.26 |
0.2975 times |
Tue 21 October 2025 |
16.41 (0.55%) |
16.42 |
16.40 - 16.43 |
0.2585 times |
Mon 20 October 2025 |
16.32 (2.71%) |
16.23 |
16.17 - 16.32 |
0.3155 times |
Fri 17 October 2025 |
15.89 (-1.91%) |
15.84 |
15.81 - 15.91 |
2.1564 times |
Thu 16 October 2025 |
16.20 (1.06%) |
16.15 |
16.15 - 16.22 |
0.0155 times |
Weekly price and charts IndonesiaIndex Strong weekly Stock price targets for IndonesiaIndex IDX are 16.22 and 16.5 | Weekly Target 1 | 16 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 16.283333333333 | | Weekly Target 4 | 16.44 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.31 (-1.27%) |
16.26 |
16.13 - 16.41 |
1.402 times |
Fri 24 October 2025 |
16.52 (3.96%) |
16.23 |
16.17 - 16.56 |
1.0533 times |
Fri 17 October 2025 |
15.89 (-1.61%) |
16.40 |
15.81 - 16.48 |
1.3879 times |
Fri 10 October 2025 |
16.15 (0.12%) |
16.15 |
16.10 - 16.48 |
0.5987 times |
Fri 03 October 2025 |
16.13 (-0.06%) |
16.17 |
15.93 - 16.24 |
0.6063 times |
Fri 26 September 2025 |
16.14 (0.37%) |
16.04 |
15.69 - 16.16 |
1.262 times |
Fri 19 September 2025 |
16.08 (0.75%) |
16.07 |
15.90 - 16.28 |
1.0566 times |
Fri 12 September 2025 |
15.96 (-0.25%) |
15.85 |
15.37 - 15.96 |
0.9819 times |
Fri 05 September 2025 |
16.00 (0.69%) |
15.81 |
15.72 - 16.07 |
0.9057 times |
Fri 29 August 2025 |
15.89 (0%) |
15.81 |
15.73 - 15.91 |
0.7454 times |
Fri 29 August 2025 |
15.89 (-1.73%) |
16.25 |
15.73 - 16.27 |
1.816 times |
Monthly price and charts IndonesiaIndex Strong monthly Stock price targets for IndonesiaIndex IDX are 16.06 and 16.81 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 16.226666666667 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
16.31 (1.3%) |
15.99 |
15.81 - 16.56 |
0.5851 times |
Tue 30 September 2025 |
16.10 (1.32%) |
15.81 |
15.37 - 16.28 |
0.5663 times |
Fri 29 August 2025 |
15.89 (5.58%) |
15.36 |
15.11 - 16.52 |
0.6662 times |
Thu 31 July 2025 |
15.05 (3.44%) |
14.51 |
14.38 - 15.50 |
1.374 times |
Mon 30 June 2025 |
14.55 (-0.68%) |
14.59 |
13.86 - 15.27 |
0.3636 times |
Fri 30 May 2025 |
14.65 (9.33%) |
13.39 |
13.37 - 14.94 |
1.5026 times |
Wed 30 April 2025 |
13.40 (7.29%) |
12.53 |
10.93 - 13.43 |
1.2949 times |
Mon 31 March 2025 |
12.49 (0%) |
13.12 |
12.00 - 13.50 |
1.8486 times |
Fri 28 February 2025 |
12.49 (-14.28%) |
14.30 |
12.42 - 14.64 |
1.2008 times |
Fri 31 January 2025 |
14.57 (-1.55%) |
15.13 |
14.53 - 15.24 |
0.5979 times |
Tue 31 December 2024 |
14.80 (-8.64%) |
16.75 |
14.75 - 16.99 |
0.5813 times |
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.25 | | 20 day DMA | 16.23 | | 35 day DMA | 16.16 | | 50 day DMA | 16.08 | | 100 day DMA | 15.61 | | 150 day DMA | 14.88 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.29 | 16.28 | 16.26 | | 12 day EMA | 16.25 | 16.24 | 16.23 | | 20 day EMA | 16.23 | 16.22 | 16.21 | | 35 day EMA | 16.18 | 16.17 | 16.16 | | 50 day EMA | 16.11 | 16.1 | 16.09 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.33 | 16.3 | | 12 day SMA | 16.25 | 16.23 | 16.24 | | 20 day SMA | 16.23 | 16.22 | 16.2 | | 35 day SMA | 16.16 | 16.14 | 16.12 | | 50 day SMA | 16.08 | 16.08 | 16.08 | | 100 day SMA | 15.61 | 15.6 | 15.58 | | 150 day SMA | 14.88 | 14.85 | 14.83 | | 200 day SMA | 14.57 | 14.57 | 14.56 |
|
|
