IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex Strong Daily Stock price targets for IndonesiaIndex IDX are 16.85 and 17 | Daily Target 1 | 16.73 | | Daily Target 2 | 16.82 | | Daily Target 3 | 16.883333333333 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.03 |
Daily price and volume Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.90 (1.26%) |
16.80 |
16.80 - 16.95 |
1.2619 times |
Thu 16 May 2024 |
16.69 (1.03%) |
16.66 |
16.66 - 16.74 |
0.8862 times |
Wed 15 May 2024 |
16.52 (2.8%) |
16.45 |
16.43 - 16.52 |
2.5246 times |
Tue 14 May 2024 |
16.07 (0.06%) |
16.05 |
16.03 - 16.08 |
1.6077 times |
Mon 13 May 2024 |
16.06 (-0.19%) |
16.04 |
16.01 - 16.11 |
1.3216 times |
Fri 10 May 2024 |
16.09 (-0.56%) |
16.14 |
16.05 - 16.15 |
0.872 times |
Thu 09 May 2024 |
16.18 (0.62%) |
16.08 |
16.08 - 16.18 |
0.436 times |
Wed 08 May 2024 |
16.08 (-0.68%) |
16.07 |
16.05 - 16.10 |
0.4496 times |
Tue 07 May 2024 |
16.19 (-0.43%) |
16.25 |
16.15 - 16.25 |
0.1499 times |
Mon 06 May 2024 |
16.26 (-0.31%) |
16.31 |
16.23 - 16.31 |
0.4905 times |
Fri 03 May 2024 |
16.31 (1.24%) |
16.28 |
16.28 - 16.37 |
2.4525 times |
Weekly price and charts IndonesiaIndex Strong weekly Stock price targets for IndonesiaIndex IDX are 16.46 and 17.4 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 17.23 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.90 (5.03%) |
16.04 |
16.01 - 16.95 |
1.4645 times |
Fri 10 May 2024 |
16.09 (-1.35%) |
16.31 |
16.05 - 16.31 |
0.4619 times |
Fri 03 May 2024 |
16.31 (4.35%) |
15.86 |
15.86 - 16.37 |
1.6221 times |
Fri 26 April 2024 |
15.63 (-0.64%) |
15.64 |
15.57 - 15.90 |
1.5197 times |
Fri 19 April 2024 |
15.73 (-1.32%) |
16.06 |
15.66 - 16.06 |
0.7664 times |
Fri 12 April 2024 |
15.94 (-2.63%) |
16.40 |
15.89 - 16.55 |
0.6824 times |
Fri 05 April 2024 |
16.37 (1.05%) |
16.10 |
15.88 - 16.38 |
0.8215 times |
Thu 28 March 2024 |
16.20 (-0.25%) |
16.55 |
16.15 - 16.55 |
0.5512 times |
Fri 22 March 2024 |
16.24 (-0.98%) |
16.35 |
16.24 - 16.46 |
1.1129 times |
Fri 15 March 2024 |
16.40 (-1.38%) |
16.66 |
16.40 - 16.76 |
0.9974 times |
Fri 08 March 2024 |
16.63 (2.28%) |
16.19 |
16.00 - 16.72 |
0.9186 times |
Monthly price and charts IndonesiaIndex Strong monthly Stock price targets for IndonesiaIndex IDX are 16.43 and 17.43 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 16.25 | | Monthly Target 3 | 16.6 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.90 (5.43%) |
16.09 |
15.95 - 16.95 |
0.2995 times |
Tue 30 April 2024 |
16.03 (-1.05%) |
16.10 |
15.57 - 16.55 |
0.4495 times |
Thu 28 March 2024 |
16.20 (-0.25%) |
16.24 |
16.00 - 16.76 |
0.5867 times |
Thu 29 February 2024 |
16.24 (0.93%) |
16.17 |
15.96 - 16.59 |
0.5363 times |
Wed 31 January 2024 |
16.09 (-5.74%) |
17.08 |
15.85 - 17.31 |
1.2028 times |
Fri 29 December 2023 |
17.07 (-0.58%) |
17.25 |
16.50 - 17.51 |
1.2907 times |
Thu 30 November 2023 |
17.17 (7.51%) |
15.84 |
15.76 - 17.30 |
1.1291 times |
Tue 31 October 2023 |
15.97 (-9.21%) |
17.52 |
15.88 - 17.55 |
0.7405 times |
Fri 29 September 2023 |
17.59 (-2.76%) |
18.20 |
17.52 - 18.24 |
0.5894 times |
Thu 31 August 2023 |
18.09 (-2.74%) |
18.41 |
17.69 - 18.44 |
3.1755 times |
Mon 31 July 2023 |
18.60 (3.05%) |
18.10 |
17.90 - 18.82 |
1.7806 times |
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.29 | | 20 day DMA | 16.12 | | 35 day DMA | 16.08 | | 50 day DMA | 16.19 | | 100 day DMA | 16.32 | | 150 day DMA | 16.48 | | 200 day DMA | 16.81 | EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.39 | 16.24 | | 12 day EMA | 16.34 | 16.24 | 16.16 | | 20 day EMA | 16.22 | 16.15 | 16.09 | | 35 day EMA | 16.21 | 16.17 | 16.14 | | 50 day EMA | 16.24 | 16.21 | 16.19 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.29 | 16.18 | | 12 day SMA | 16.29 | 16.22 | 16.16 | | 20 day SMA | 16.12 | 16.06 | 16.01 | | 35 day SMA | 16.08 | 16.06 | 16.05 | | 50 day SMA | 16.19 | 16.19 | 16.18 | | 100 day SMA | 16.32 | 16.32 | 16.32 | | 150 day SMA | 16.48 | 16.48 | 16.49 | | 200 day SMA | 16.81 | 16.82 | 16.82 |
|
|
