Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 10.8 and 10.93
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.02 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.89 (2.64%) | 10.90 | 10.83 - 10.96 | 0.2289 times | Wed 29 July 2026 | 10.61 (-0.84%) | 10.66 | 10.61 - 10.73 | 0.2495 times | Tue 28 July 2026 | 10.70 (0.09%) | 10.75 | 10.64 - 10.75 | 0.1778 times | Mon 27 July 2026 | 10.69 (-0.93%) | 10.76 | 10.68 - 10.76 | 0.1536 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 2.5066 times | Fri 24 July 2026 | 10.79 (-2.53%) | 11.00 | 10.78 - 11.00 | 2.5066 times | Thu 23 July 2026 | 11.07 (-2.38%) | 11.19 | 10.99 - 11.19 | 0.2187 times | Wed 22 July 2026 | 11.34 (0.35%) | 11.26 | 11.21 - 11.40 | 1.7503 times | Tue 21 July 2026 | 11.30 (3.39%) | 11.00 | 11.00 - 11.49 | 2.0569 times | Mon 20 July 2026 | 10.93 (0.64%) | 10.96 | 10.91 - 10.97 | 0.1512 times | Fri 17 July 2026 | 10.86 (1.31%) | 10.75 | 10.70 - 10.96 | 0.4896 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.75 and 11.1
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.89 (0.93%) | 10.76 | 10.61 - 10.96 | 0.2889 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 0.8943 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 2.3847 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 0.702 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.4993 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.3902 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.511 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.7088 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.6384 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.9821 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 3.1399 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.38 and 12
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.89 (9.89%) | 9.87 | 9.87 - 11.49 | 0.7463 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7708 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.3129 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.3971 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6017 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7324 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.5149 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.5784 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1595 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.186 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1751 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.65 |
| 100 day DMA | 12.07 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.73 | 10.79 |
| 12 day EMA | 10.77 | 10.75 | 10.78 |
| 20 day EMA | 10.75 | 10.73 | 10.74 |
| 35 day EMA | 10.77 | 10.76 | 10.77 |
| 50 day EMA | 10.78 | 10.78 | 10.79 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.72 | 10.81 |
| 12 day SMA | 10.89 | 10.87 | 10.87 |
| 20 day SMA | 10.7 | 10.66 | 10.62 |
| 35 day SMA | 10.65 | 10.64 | 10.63 |
| 50 day SMA | 10.65 | 10.66 | 10.69 |
| 100 day SMA | 12.07 | 12.1 | 12.14 |
| 150 day SMA | 13.43 | 13.47 | 13.51 |
| 200 day SMA | 14.25 | 14.28 | 14.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.