IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex Strong Daily Stock price targets for IndonesiaIndex IDX are 17.15 and 17.23 | Daily Target 1 | 17.13 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.21 | | Daily Target 4 | 17.25 | | Daily Target 5 | 17.29 |
Daily price and volume Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.21 (0.06%) |
17.22 |
17.17 - 17.25 |
0.3797 times |
Thu 18 December 2025 |
17.20 (0.17%) |
17.15 |
17.10 - 17.25 |
0.6785 times |
Wed 17 December 2025 |
17.17 (-0.75%) |
17.14 |
17.14 - 17.23 |
0.5645 times |
Tue 16 December 2025 |
17.30 (0.93%) |
17.25 |
17.21 - 17.32 |
0.1941 times |
Mon 15 December 2025 |
17.14 (-0.23%) |
17.42 |
17.12 - 17.42 |
0.6042 times |
Fri 12 December 2025 |
17.18 (0.17%) |
17.26 |
17.10 - 17.26 |
0.6877 times |
Thu 11 December 2025 |
17.15 (-0.81%) |
17.12 |
17.02 - 17.26 |
1.8016 times |
Wed 10 December 2025 |
17.29 (1.05%) |
17.15 |
17.15 - 17.29 |
0.3865 times |
Tue 09 December 2025 |
17.11 (-0.81%) |
17.15 |
17.09 - 17.21 |
1.2181 times |
Mon 08 December 2025 |
17.25 (0.88%) |
17.55 |
17.21 - 17.55 |
3.4851 times |
Fri 05 December 2025 |
17.10 (0.06%) |
17.01 |
17.01 - 17.20 |
4.4894 times |
Weekly price and charts IndonesiaIndex Strong weekly Stock price targets for IndonesiaIndex IDX are 17 and 17.32 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.243333333333 | | Weekly Target 4 | 17.39 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.21 (0.17%) |
17.42 |
17.10 - 17.42 |
1.3205 times |
Fri 12 December 2025 |
17.18 (0.47%) |
17.55 |
17.02 - 17.55 |
4.1338 times |
Fri 05 December 2025 |
17.10 (0.53%) |
17.05 |
17.01 - 17.21 |
2.5592 times |
Fri 28 November 2025 |
17.01 (1.92%) |
16.90 |
16.90 - 17.15 |
0.1982 times |
Fri 21 November 2025 |
16.69 (0.3%) |
16.61 |
16.44 - 16.71 |
0.3718 times |
Fri 14 November 2025 |
16.64 (-0.78%) |
16.76 |
16.49 - 16.83 |
0.4003 times |
Fri 07 November 2025 |
16.77 (3.14%) |
16.32 |
16.29 - 16.77 |
0.2118 times |
Fri 31 October 2025 |
16.26 (0%) |
16.25 |
16.21 - 16.26 |
0.0391 times |
Fri 31 October 2025 |
16.26 (-1.57%) |
16.26 |
16.13 - 16.41 |
0.4538 times |
Fri 24 October 2025 |
16.52 (3.96%) |
16.23 |
16.17 - 16.56 |
0.3115 times |
Fri 17 October 2025 |
15.89 (-1.61%) |
16.40 |
15.81 - 16.48 |
0.4105 times |
Monthly price and charts IndonesiaIndex Strong monthly Stock price targets for IndonesiaIndex IDX are 17.11 and 17.65 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 16.96 | | Monthly Target 3 | 17.256666666667 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.21 (1.18%) |
17.05 |
17.01 - 17.55 |
2.7853 times |
Fri 28 November 2025 |
17.01 (4.61%) |
16.32 |
16.29 - 17.15 |
0.4109 times |
Fri 31 October 2025 |
16.26 (0.99%) |
15.99 |
15.81 - 16.56 |
0.5107 times |
Tue 30 September 2025 |
16.10 (1.32%) |
15.81 |
15.37 - 16.28 |
0.4679 times |
Fri 29 August 2025 |
15.89 (5.58%) |
15.36 |
15.11 - 16.52 |
0.5505 times |
Thu 31 July 2025 |
15.05 (3.44%) |
14.51 |
14.38 - 15.50 |
1.1353 times |
Mon 30 June 2025 |
14.55 (-0.68%) |
14.59 |
13.86 - 15.27 |
0.3004 times |
Fri 30 May 2025 |
14.65 (9.33%) |
13.39 |
13.37 - 14.94 |
1.2416 times |
Wed 30 April 2025 |
13.40 (7.29%) |
12.53 |
10.93 - 13.43 |
1.07 times |
Mon 31 March 2025 |
12.49 (0%) |
13.12 |
12.00 - 13.50 |
1.5275 times |
Fri 28 February 2025 |
12.49 (-14.28%) |
14.30 |
12.42 - 14.64 |
0.9922 times |
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.18 | | 20 day DMA | 17.12 | | 35 day DMA | 16.89 | | 50 day DMA | 16.69 | | 100 day DMA | 16.32 | | 150 day DMA | 15.81 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.2 | 17.2 | | 12 day EMA | 17.16 | 17.15 | 17.14 | | 20 day EMA | 17.07 | 17.06 | 17.05 | | 35 day EMA | 16.91 | 16.89 | 16.87 | | 50 day EMA | 16.7 | 16.68 | 16.66 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.2 | 17.19 | | 12 day SMA | 17.18 | 17.18 | 17.17 | | 20 day SMA | 17.12 | 17.09 | 17.06 | | 35 day SMA | 16.89 | 16.86 | 16.84 | | 50 day SMA | 16.69 | 16.68 | 16.66 | | 100 day SMA | 16.32 | 16.31 | 16.29 | | 150 day SMA | 15.81 | 15.79 | 15.77 | | 200 day SMA | 15.07 | 15.05 | 15.03 |
|
|
