IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex Strong Daily Stock price targets for IndonesiaIndex IDX are 15.84 and 15.93 | Daily Target 1 | 15.82 | | Daily Target 2 | 15.86 | | Daily Target 3 | 15.913333333333 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16 |
Daily price and volume Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.89 (1.02%) |
15.92 |
15.88 - 15.97 |
0.8214 times |
Tue 02 September 2025 |
15.73 (-1.01%) |
15.81 |
15.72 - 15.81 |
1.2149 times |
Fri 29 August 2025 |
15.89 (0%) |
15.81 |
15.73 - 15.91 |
2.0709 times |
Fri 29 August 2025 |
15.89 (-1.37%) |
15.81 |
15.73 - 15.91 |
2.0709 times |
Thu 28 August 2025 |
16.11 (-0.62%) |
16.10 |
16.06 - 16.16 |
1.1284 times |
Wed 27 August 2025 |
16.21 (0.37%) |
16.16 |
16.12 - 16.21 |
0.7004 times |
Tue 26 August 2025 |
16.15 (-0.62%) |
16.18 |
16.13 - 16.20 |
0.5361 times |
Mon 25 August 2025 |
16.25 (0.49%) |
16.25 |
16.22 - 16.27 |
0.6096 times |
Fri 22 August 2025 |
16.17 (0.81%) |
16.00 |
15.99 - 16.23 |
0.415 times |
Thu 21 August 2025 |
16.04 (-1.84%) |
16.09 |
15.78 - 16.09 |
0.4323 times |
Wed 20 August 2025 |
16.34 (1.49%) |
16.25 |
16.25 - 16.37 |
2.1876 times |
Weekly price and charts IndonesiaIndex Strong weekly Stock price targets for IndonesiaIndex IDX are 15.81 and 16.06 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 15.86 | | Weekly Target 4 | 16 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.89 (0%) |
15.81 |
15.72 - 15.97 |
0.4393 times |
Fri 29 August 2025 |
15.89 (0%) |
15.81 |
15.73 - 15.91 |
0.4467 times |
Fri 29 August 2025 |
15.89 (-1.73%) |
16.25 |
15.73 - 16.27 |
1.0883 times |
Fri 22 August 2025 |
16.17 (-0.12%) |
16.24 |
15.78 - 16.37 |
0.8011 times |
Fri 15 August 2025 |
16.19 (3.58%) |
15.75 |
15.72 - 16.52 |
0.5959 times |
Fri 08 August 2025 |
15.63 (2.22%) |
15.13 |
15.11 - 15.66 |
0.2154 times |
Fri 01 August 2025 |
15.29 (0.33%) |
15.36 |
15.01 - 15.50 |
0.6705 times |
Fri 25 July 2025 |
15.24 (-0.33%) |
15.32 |
15.13 - 15.44 |
2.519 times |
Fri 18 July 2025 |
15.29 (3.17%) |
14.92 |
14.92 - 15.29 |
2.9952 times |
Fri 11 July 2025 |
14.82 (2.21%) |
14.43 |
14.38 - 14.82 |
0.2285 times |
Thu 03 July 2025 |
14.50 (0.83%) |
14.48 |
14.38 - 14.55 |
0.2919 times |
Monthly price and charts IndonesiaIndex Strong monthly Stock price targets for IndonesiaIndex IDX are 15.81 and 16.06 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 15.86 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.89 (0%) |
15.81 |
15.72 - 15.97 |
0.0958 times |
Fri 29 August 2025 |
15.89 (5.58%) |
15.36 |
15.11 - 16.52 |
0.6997 times |
Thu 31 July 2025 |
15.05 (3.44%) |
14.51 |
14.38 - 15.50 |
1.4431 times |
Mon 30 June 2025 |
14.55 (-0.68%) |
14.59 |
13.86 - 15.27 |
0.3819 times |
Fri 30 May 2025 |
14.65 (9.33%) |
13.39 |
13.37 - 14.94 |
1.5782 times |
Wed 30 April 2025 |
13.40 (7.29%) |
12.53 |
10.93 - 13.43 |
1.36 times |
Mon 31 March 2025 |
12.49 (0%) |
13.12 |
12.00 - 13.50 |
1.9416 times |
Fri 28 February 2025 |
12.49 (-14.28%) |
14.30 |
12.42 - 14.64 |
1.2612 times |
Fri 31 January 2025 |
14.57 (-1.55%) |
15.13 |
14.53 - 15.24 |
0.628 times |
Tue 31 December 2024 |
14.80 (-8.64%) |
16.75 |
14.75 - 16.99 |
0.6105 times |
Tue 26 November 2024 |
16.20 (-5.43%) |
17.00 |
15.92 - 17.06 |
1.8938 times |
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 16.06 | | 20 day DMA | 16.05 | | 35 day DMA | 15.71 | | 50 day DMA | 15.36 | | 100 day DMA | 14.64 | | 150 day DMA | 14.13 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 15.92 | 16.01 | | 12 day EMA | 15.97 | 15.98 | 16.03 | | 20 day EMA | 15.91 | 15.91 | 15.93 | | 35 day EMA | 15.66 | 15.65 | 15.65 | | 50 day EMA | 15.34 | 15.32 | 15.3 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 15.97 | 16.05 | | 12 day SMA | 16.06 | 16.09 | 16.13 | | 20 day SMA | 16.05 | 16.01 | 15.98 | | 35 day SMA | 15.71 | 15.69 | 15.67 | | 50 day SMA | 15.36 | 15.33 | 15.3 | | 100 day SMA | 14.64 | 14.61 | 14.57 | | 150 day SMA | 14.13 | 14.13 | 14.12 | | 200 day SMA | 14.48 | 14.49 | 14.49 |
|
|
