IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 14.13 and 14.26

Daily Target 114.09
Daily Target 214.17
Daily Target 314.223333333333
Daily Target 414.3
Daily Target 514.35

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Wed 22 April 2026 14.24 (-0.28%) 14.28 14.15 - 14.28 0.4364 times
Tue 21 April 2026 14.28 (-1.59%) 14.37 14.28 - 14.42 2.4177 times
Mon 20 April 2026 14.51 (-1.36%) 14.48 14.41 - 14.54 1.0351 times
Fri 17 April 2026 14.71 (2.72%) 14.48 14.48 - 14.98 1.8704 times
Thu 16 April 2026 14.32 (-0.9%) 14.52 14.30 - 14.52 0.2027 times
Wed 15 April 2026 14.45 (-1.5%) 14.48 14.36 - 14.50 2.5615 times
Tue 14 April 2026 14.67 (1.95%) 14.51 14.51 - 14.69 0.6372 times
Mon 13 April 2026 14.39 (1.77%) 14.14 14.14 - 14.39 0.3772 times
Fri 10 April 2026 14.14 (1.07%) 14.15 14.13 - 14.25 0.371 times
Thu 09 April 2026 13.99 (0.36%) 13.98 13.91 - 14.05 0.0909 times
Wed 08 April 2026 13.94 (5.29%) 13.95 13.83 - 14.02 0.878 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 14 and 14.39

Weekly Target 113.92
Weekly Target 214.08
Weekly Target 314.31
Weekly Target 414.47
Weekly Target 514.7

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Wed 22 April 2026 14.24 (-3.2%) 14.48 14.15 - 14.54 0.743 times
Fri 17 April 2026 14.71 (4.03%) 14.14 14.14 - 14.98 1.0792 times
Fri 10 April 2026 14.14 (4.35%) 13.36 13.14 - 14.25 0.4141 times
Thu 02 April 2026 13.55 (0.89%) 13.58 13.40 - 13.89 0.5925 times
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 2.084 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.5602 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 1.3666 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 1.5863 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.8875 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.6868 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.4335 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 13.69 and 15.53

Monthly Target 112.28
Monthly Target 213.26
Monthly Target 314.12
Monthly Target 415.1
Monthly Target 515.96

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Wed 22 April 2026 14.24 (3.49%) 13.78 13.14 - 14.98 0.3221 times
Tue 31 March 2026 13.76 (-13.3%) 15.46 13.14 - 15.48 0.7683 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9353 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.2115 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.2926 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2037 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2375 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2236 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.263 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5424 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1435 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.24
20 day DMA 14
35 day DMA 14.01
50 day DMA 14.6
100 day DMA 15.67
150 day DMA 15.89
200 day DMA 15.81

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4114.47
12 day EMA14.2514.2514.24
20 day EMA14.1914.1914.18
35 day EMA14.4114.4214.43
50 day EMA14.6514.6714.69

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4514.53
12 day SMA14.2414.1714.11
20 day SMA1413.9513.91
35 day SMA14.0114.0414.09
50 day SMA14.614.6314.66
100 day SMA15.6715.6915.72
150 day SMA15.8915.915.91
200 day SMA15.8115.8115.81
Back to top | Use Dark Theme