Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 8.74 and 8.86
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.95 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.81 (-1.67%) | 8.90 | 8.78 - 8.90 | 0.4973 times | Thu 29 October 2026 | 8.96 (-3.45%) | 9.04 | 8.92 - 9.04 | 0.9714 times | Wed 28 October 2026 | 9.28 (0.65%) | 9.27 | 9.19 - 9.28 | 0.3923 times | Tue 27 October 2026 | 9.22 (-2.12%) | 9.22 | 9.18 - 9.26 | 0.7565 times | Mon 26 October 2026 | 9.42 (-0.53%) | 9.50 | 9.34 - 9.50 | 0.8038 times | Fri 23 October 2026 | 9.47 (1.18%) | 9.45 | 9.42 - 9.48 | 0.3811 times | Thu 22 October 2026 | 9.36 (0.43%) | 9.40 | 9.34 - 9.40 | 0.3306 times | Wed 21 October 2026 | 9.32 (0.65%) | 9.59 | 9.27 - 9.59 | 3.8639 times | Tue 20 October 2026 | 9.26 (5.83%) | 9.21 | 9.19 - 9.36 | 0.8725 times | Mon 19 October 2026 | 8.75 (-2.45%) | 8.90 | 8.63 - 8.94 | 1.1304 times | Fri 16 October 2026 | 8.97 (-12.91%) | 9.32 | 8.93 - 9.55 | 3.1209 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 8.44 and 9.16
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.81 (-6.97%) | 9.50 | 8.78 - 9.50 | 1.1791 times | Fri 23 October 2026 | 9.47 (5.57%) | 8.90 | 8.63 - 9.59 | 2.2671 times | Fri 16 October 2026 | 8.97 (-16.32%) | 10.43 | 8.93 - 10.53 | 2.3411 times | Fri 09 October 2026 | 10.72 (1.04%) | 10.74 | 10.51 - 10.93 | 0.5819 times | Fri 02 October 2026 | 10.61 (-3.11%) | 10.81 | 10.51 - 10.82 | 0.5638 times | Fri 25 September 2026 | 10.95 (-3.18%) | 11.18 | 10.86 - 11.29 | 0.3206 times | Fri 18 September 2026 | 11.31 (-2.84%) | 11.64 | 11.23 - 11.67 | 0.6325 times | Fri 11 September 2026 | 11.64 (-1.61%) | 11.98 | 11.63 - 12.01 | 0.5835 times | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 0.8344 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 0.696 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.5693 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 7.57 and 9.87
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.81 (-17.12%) | 10.55 | 8.63 - 10.93 | 0.7735 times | Wed 30 September 2026 | 10.63 (-8.28%) | 11.68 | 10.60 - 12.01 | 0.3288 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.3623 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.9211 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.9272 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.5794 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.4777 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7238 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.8811 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.0252 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.1016 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.38 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.21 | 9.33 |
| 12 day EMA | 9.38 | 9.48 | 9.58 |
| 20 day EMA | 9.7 | 9.79 | 9.88 |
| 35 day EMA | 10.17 | 10.25 | 10.33 |
| 50 day EMA | 10.64 | 10.71 | 10.78 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.27 | 9.35 |
| 12 day SMA | 9.26 | 9.39 | 9.52 |
| 20 day SMA | 9.81 | 9.9 | 9.98 |
| 35 day SMA | 10.35 | 10.43 | 10.51 |
| 50 day SMA | 10.75 | 10.81 | 10.85 |
| 100 day SMA | 10.79 | 10.81 | 10.82 |
| 150 day SMA | 11.38 | 11.42 | 11.45 |
| 200 day SMA | 12.34 | 12.38 | 12.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.