IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 16.03 and 16.23

Daily Target 115.86
Daily Target 215.99
Daily Target 316.063333333333
Daily Target 416.19
Daily Target 516.26

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 20 February 2026 16.11 (0.75%) 15.95 15.94 - 16.14 0.6603 times
Thu 19 February 2026 15.99 (-0.25%) 15.92 15.92 - 15.99 0.3999 times
Wed 18 February 2026 16.03 (0.19%) 15.98 15.98 - 16.08 0.5261 times
Tue 17 February 2026 16.00 (0%) 15.99 15.89 - 16.01 0.4806 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 1.3046 times
Fri 13 February 2026 16.00 (-0.06%) 15.96 15.91 - 16.02 1.3029 times
Thu 12 February 2026 16.01 (-1.23%) 16.15 16.00 - 16.15 1.5362 times
Wed 11 February 2026 16.21 (2.4%) 16.05 16.05 - 16.25 1.3287 times
Tue 10 February 2026 15.83 (0.57%) 15.80 15.80 - 15.97 2.2101 times
Mon 09 February 2026 15.74 (1.16%) 15.66 15.66 - 15.78 0.2506 times
Fri 06 February 2026 15.56 (-0.38%) 15.51 15.47 - 15.60 0.4481 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 16 and 16.25

Weekly Target 115.8
Weekly Target 215.95
Weekly Target 316.046666666667
Weekly Target 416.2
Weekly Target 516.3

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.1483 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.0936 times
Fri 13 February 2026 16.00 (2.83%) 15.66 15.66 - 16.25 0.4755 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 0.6515 times
Fri 30 January 2026 15.61 (-8.71%) 17.95 14.72 - 17.95 2.9408 times
Fri 23 January 2026 17.10 (0.35%) 16.76 16.74 - 17.23 1.8748 times
Fri 16 January 2026 17.04 (1.13%) 16.54 16.54 - 17.19 0.1705 times
Fri 09 January 2026 16.85 (0.48%) 16.84 16.79 - 17.04 0.2897 times
Fri 02 January 2026 16.77 (1.02%) 16.70 16.25 - 16.95 2.1641 times
Fri 26 December 2025 16.60 (-3.54%) 17.11 16.57 - 17.11 1.1913 times
Fri 19 December 2025 17.21 (0.17%) 17.42 17.10 - 17.42 0.3659 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 15.58 and 16.78

Monthly Target 114.6
Monthly Target 215.36
Monthly Target 315.803333333333
Monthly Target 416.56
Monthly Target 517

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 20 February 2026 16.11 (3.2%) 15.47 15.05 - 16.25 0.8608 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.3694 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.4545 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2137 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2492 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2346 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.2759 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5691 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1506 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.6223 times
Wed 30 April 2025 13.40 (7.29%) 12.53 10.93 - 13.43 0.5363 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.93
20 day DMA 15.91
35 day DMA 16.36
50 day DMA 16.53
100 day DMA 16.53
150 day DMA 16.29
200 day DMA 15.85

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.041616
12 day EMA1615.9815.98
20 day EMA16.0716.0716.08
35 day EMA16.2516.2616.28
50 day EMA16.5316.5516.57

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.031616.01
12 day SMA15.9315.8915.85
20 day SMA15.9115.9616.02
35 day SMA16.3616.3716.38
50 day SMA16.5316.5516.58
100 day SMA16.5316.5316.53
150 day SMA16.2916.2816.28
200 day SMA15.8515.8415.83
Back to top | Use Dark Theme