Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 11.25 and 11.43
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.56 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.37 (-1.3%) | 11.46 | 11.30 - 11.48 | 2.0783 times | Tue 15 September 2026 | 11.52 (-1.03%) | 11.56 | 11.48 - 11.59 | 0.2785 times | Mon 14 September 2026 | 11.64 (0%) | 11.64 | 11.54 - 11.67 | 0.6732 times | Fri 11 September 2026 | 11.64 (-0.68%) | 11.74 | 11.63 - 11.74 | 1.2205 times | Thu 10 September 2026 | 11.72 (-1.84%) | 11.79 | 11.70 - 11.79 | 1.2425 times | Wed 09 September 2026 | 11.94 (-0.33%) | 12.00 | 11.93 - 12.01 | 0.4325 times | Tue 08 September 2026 | 11.98 (1.27%) | 11.98 | 11.95 - 12.00 | 0.6378 times | Fri 04 September 2026 | 11.83 (-1%) | 11.79 | 11.79 - 11.87 | 0.3432 times | Thu 03 September 2026 | 11.95 (1.62%) | 11.88 | 11.88 - 11.98 | 1.8766 times | Wed 02 September 2026 | 11.76 (0.6%) | 11.73 | 11.73 - 11.78 | 1.2169 times | Tue 01 September 2026 | 11.69 (0.86%) | 11.68 | 11.67 - 11.80 | 1.3891 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 11.15 and 11.52
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.37 (-2.32%) | 11.64 | 11.30 - 11.67 | 0.4722 times | Fri 11 September 2026 | 11.64 (-1.61%) | 11.98 | 11.63 - 12.01 | 0.5506 times | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 0.7875 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 0.6569 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.5372 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 0.7806 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 0.8638 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.6034 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 1.2949 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 3.4528 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 1.0165 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.98 and 11.69
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.37 (-1.9%) | 11.68 | 11.30 - 12.01 | 0.183 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.2964 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.7536 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7586 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.2921 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.3908 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.5921 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7208 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.475 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.5375 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.157 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.28 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.66 | 11.73 |
| 12 day EMA | 11.63 | 11.68 | 11.71 |
| 20 day EMA | 11.57 | 11.59 | 11.6 |
| 35 day EMA | 11.4 | 11.4 | 11.39 |
| 50 day EMA | 11.17 | 11.16 | 11.15 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.69 | 11.78 |
| 12 day SMA | 11.72 | 11.73 | 11.74 |
| 20 day SMA | 11.64 | 11.63 | 11.62 |
| 35 day SMA | 11.43 | 11.41 | 11.38 |
| 50 day SMA | 11.23 | 11.2 | 11.18 |
| 100 day SMA | 11.28 | 11.3 | 11.32 |
| 150 day SMA | 12.34 | 12.37 | 12.4 |
| 200 day SMA | 13.42 | 13.45 | 13.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.