IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex Strong Daily Stock price targets for IndonesiaIndex IDX are 14.61 and 14.72 | Daily Target 1 | 14.52 | | Daily Target 2 | 14.59 | | Daily Target 3 | 14.633333333333 | | Daily Target 4 | 14.7 | | Daily Target 5 | 14.74 |
Daily price and volume Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.65 (-0.75%) |
14.64 |
14.57 - 14.68 |
0.2594 times |
Thu 29 May 2025 |
14.76 (0.14%) |
14.82 |
14.70 - 14.83 |
1.657 times |
Wed 28 May 2025 |
14.74 (-0.81%) |
14.78 |
14.73 - 14.80 |
0.6866 times |
Tue 27 May 2025 |
14.86 (-0.34%) |
14.91 |
14.84 - 14.92 |
0.1831 times |
Fri 23 May 2025 |
14.91 (1.71%) |
14.77 |
14.77 - 14.94 |
0.3052 times |
Thu 22 May 2025 |
14.66 (0.55%) |
14.54 |
13.90 - 14.73 |
1.1291 times |
Wed 21 May 2025 |
14.58 (1.18%) |
14.63 |
14.57 - 14.68 |
0.711 times |
Tue 20 May 2025 |
14.41 (-1.03%) |
14.56 |
14.40 - 14.56 |
0.9216 times |
Mon 19 May 2025 |
14.56 (1.39%) |
14.45 |
14.42 - 14.61 |
1.1749 times |
Fri 16 May 2025 |
14.36 (0%) |
14.41 |
14.34 - 14.43 |
2.9722 times |
Thu 15 May 2025 |
14.36 (1.7%) |
14.27 |
14.25 - 14.36 |
0.7202 times |
Weekly price and charts IndonesiaIndex Strong weekly Stock price targets for IndonesiaIndex IDX are 14.44 and 14.79 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.713333333333 | | Weekly Target 4 | 14.86 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.65 (-1.74%) |
14.91 |
14.57 - 14.92 |
0.9396 times |
Fri 23 May 2025 |
14.91 (3.83%) |
14.45 |
13.90 - 14.94 |
1.4305 times |
Fri 16 May 2025 |
14.36 (4.51%) |
13.78 |
13.74 - 14.43 |
2.0696 times |
Fri 09 May 2025 |
13.74 (-0.15%) |
13.82 |
13.70 - 14.11 |
1.0209 times |
Fri 02 May 2025 |
13.76 (5.6%) |
13.08 |
13.07 - 13.85 |
3.3797 times |
Fri 25 April 2025 |
13.03 (3.91%) |
12.56 |
12.42 - 13.10 |
0.5399 times |
Thu 17 April 2025 |
12.54 (1.46%) |
12.47 |
12.25 - 12.54 |
0.6199 times |
Wed 16 April 2025 |
12.36 (0%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.36 (0%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.36 (0.08%) |
12.47 |
12.25 - 12.49 |
0 times |
Wed 16 April 2025 |
12.35 (1.31%) |
12.45 |
12.25 - 12.58 |
1.1797 times |
Monthly price and charts IndonesiaIndex Strong monthly Stock price targets for IndonesiaIndex IDX are 14.01 and 15.58 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.32 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 15.89 |
Monthly price and volumes Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.65 (9.33%) |
13.39 |
13.37 - 14.94 |
0.6474 times |
Wed 30 April 2025 |
13.40 (7.29%) |
12.53 |
10.93 - 13.43 |
0.558 times |
Mon 31 March 2025 |
12.49 (0%) |
13.12 |
12.00 - 13.50 |
0.7966 times |
Fri 28 February 2025 |
12.49 (-14.28%) |
14.30 |
12.42 - 14.64 |
0.5174 times |
Fri 31 January 2025 |
14.57 (-1.55%) |
15.13 |
14.53 - 15.24 |
0.2576 times |
Tue 31 December 2024 |
14.80 (-8.64%) |
16.75 |
14.75 - 16.99 |
0.2505 times |
Tue 26 November 2024 |
16.20 (-5.43%) |
17.00 |
15.92 - 17.06 |
0.7769 times |
Thu 31 October 2024 |
17.13 (-5.57%) |
18.24 |
17.05 - 18.34 |
3.4209 times |
Mon 30 September 2024 |
18.14 (1.06%) |
17.84 |
17.75 - 19.10 |
2.121 times |
Fri 30 August 2024 |
17.95 (9.58%) |
16.47 |
15.70 - 18.10 |
0.6538 times |
Wed 31 July 2024 |
16.38 (3.54%) |
16.08 |
15.92 - 16.76 |
0.2466 times |
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.58 | | 20 day DMA | 14.29 | | 35 day DMA | 13.64 | | 50 day DMA | 13.18 | | 100 day DMA | 13.54 | | 150 day DMA | 14.44 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.73 | 14.72 | | 12 day EMA | 14.52 | 14.5 | 14.45 | | 20 day EMA | 14.26 | 14.22 | 14.16 | | 35 day EMA | 13.77 | 13.72 | 13.66 | | 50 day EMA | 13.3 | 13.24 | 13.18 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.79 | 14.75 | | 12 day SMA | 14.58 | 14.52 | 14.44 | | 20 day SMA | 14.29 | 14.23 | 14.16 | | 35 day SMA | 13.64 | 13.57 | 13.5 | | 50 day SMA | 13.18 | 13.14 | 13.09 | | 100 day SMA | 13.54 | 13.54 | 13.54 | | 150 day SMA | 14.44 | 14.46 | 14.48 | | 200 day SMA | 15.3 | 15.31 | 15.32 |
|
|
