IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex Strong Daily Stock price targets for IndonesiaIndex IDX are 12.4 and 12.52 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.5 | | Daily Target 4 | 12.54 | | Daily Target 5 | 12.62 |
Daily price and volume Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.46 (-0.08%) |
12.49 |
12.46 - 12.58 |
0.5916 times |
Mon 14 April 2025 |
12.47 (2.3%) |
12.45 |
12.37 - 12.49 |
1.6238 times |
Fri 11 April 2025 |
12.19 (2.96%) |
12.12 |
12.03 - 12.21 |
1.4926 times |
Thu 10 April 2025 |
11.84 (-0.5%) |
12.01 |
11.68 - 12.11 |
0.8861 times |
Wed 09 April 2025 |
11.90 (7.89%) |
11.09 |
11.05 - 12.12 |
0.9728 times |
Tue 08 April 2025 |
11.03 (-5.32%) |
11.40 |
10.93 - 11.44 |
0.9876 times |
Mon 07 April 2025 |
11.65 (0.26%) |
11.34 |
11.28 - 12.43 |
1.4381 times |
Fri 04 April 2025 |
11.62 (-5.45%) |
11.96 |
11.45 - 11.96 |
1.4777 times |
Thu 03 April 2025 |
12.29 (-1.44%) |
12.31 |
12.23 - 12.37 |
0.3515 times |
Wed 02 April 2025 |
12.47 (-0.56%) |
12.44 |
12.44 - 12.54 |
0.1782 times |
Tue 01 April 2025 |
12.54 (0.4%) |
12.53 |
12.44 - 12.54 |
1.0916 times |
Weekly price and charts IndonesiaIndex Strong weekly Stock price targets for IndonesiaIndex IDX are 12.42 and 12.63 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.47 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.46 (2.21%) |
12.45 |
12.37 - 12.58 |
0.4813 times |
Fri 11 April 2025 |
12.19 (4.91%) |
11.34 |
10.93 - 12.43 |
1.2552 times |
Fri 04 April 2025 |
11.62 (-7.26%) |
12.48 |
11.45 - 12.54 |
0.7567 times |
Fri 28 March 2025 |
12.53 (1.54%) |
12.09 |
12.00 - 12.61 |
1.2305 times |
Fri 21 March 2025 |
12.34 (-4.42%) |
12.91 |
12.17 - 13.03 |
2.1958 times |
Fri 14 March 2025 |
12.91 (-4.09%) |
13.15 |
12.78 - 13.16 |
0.4464 times |
Fri 07 March 2025 |
13.46 (7.77%) |
13.12 |
12.70 - 13.50 |
1.1791 times |
Fri 28 February 2025 |
12.49 (-9.82%) |
13.77 |
12.42 - 13.80 |
0.6803 times |
Fri 21 February 2025 |
13.85 (0.51%) |
14.14 |
13.84 - 14.15 |
1.0412 times |
Fri 14 February 2025 |
13.78 (1.47%) |
13.61 |
13.31 - 13.78 |
0.7336 times |
Fri 07 February 2025 |
13.58 (-6.79%) |
14.30 |
13.56 - 14.64 |
0.8804 times |
Monthly price and charts IndonesiaIndex Strong monthly Stock price targets for IndonesiaIndex IDX are 10.87 and 12.52 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 11.99 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Indonesia Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
12.46 (-0.24%) |
12.53 |
10.93 - 12.58 |
0.397 times |
Mon 31 March 2025 |
12.49 (0%) |
13.12 |
12.00 - 13.50 |
0.8461 times |
Fri 28 February 2025 |
12.49 (-14.28%) |
14.30 |
12.42 - 14.64 |
0.5495 times |
Fri 31 January 2025 |
14.57 (-1.55%) |
15.13 |
14.53 - 15.24 |
0.2737 times |
Tue 31 December 2024 |
14.80 (-8.64%) |
16.75 |
14.75 - 16.99 |
0.266 times |
Tue 26 November 2024 |
16.20 (-5.43%) |
17.00 |
15.92 - 17.06 |
0.8252 times |
Thu 31 October 2024 |
17.13 (-5.57%) |
18.24 |
17.05 - 18.34 |
3.6334 times |
Mon 30 September 2024 |
18.14 (1.06%) |
17.84 |
17.75 - 19.10 |
2.2527 times |
Fri 30 August 2024 |
17.95 (9.58%) |
16.47 |
15.70 - 18.10 |
0.6944 times |
Wed 31 July 2024 |
16.38 (3.54%) |
16.08 |
15.92 - 16.76 |
0.2619 times |
Fri 28 June 2024 |
15.82 (-0.19%) |
16.10 |
14.94 - 16.41 |
0.2648 times |
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 12.08 | | 20 day DMA | 12.22 | | 35 day DMA | 12.6 | | 50 day DMA | 13.01 | | 100 day DMA | 14.25 | | 150 day DMA | 15.44 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.1 | 11.91 | | 12 day EMA | 12.16 | 12.11 | 12.04 | | 20 day EMA | 12.31 | 12.29 | 12.27 | | 35 day EMA | 12.67 | 12.68 | 12.69 | | 50 day EMA | 13.09 | 13.12 | 13.15 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 11.89 | 11.72 | | 12 day SMA | 12.08 | 12.09 | 12.09 | | 20 day SMA | 12.22 | 12.25 | 12.27 | | 35 day SMA | 12.6 | 12.64 | 12.68 | | 50 day SMA | 13.01 | 13.06 | 13.11 | | 100 day SMA | 14.25 | 14.29 | 14.33 | | 150 day SMA | 15.44 | 15.48 | 15.52 | | 200 day SMA | 15.73 | 15.75 | 15.76 |
|
|
