SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 28.98 and 29.13

Daily Target 128.95
Daily Target 229
Daily Target 329.096666666667
Daily Target 429.15
Daily Target 529.25

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Tue 10 February 2026 29.06 (-0.17%) 29.12 29.04 - 29.19 1.2241 times
Mon 09 February 2026 29.11 (-0.1%) 29.03 28.93 - 29.18 0.9034 times
Fri 06 February 2026 29.14 (1.78%) 28.63 28.63 - 29.19 0.8525 times
Thu 05 February 2026 28.63 (-0.87%) 28.70 28.51 - 28.78 1.1553 times
Wed 04 February 2026 28.88 (0.56%) 28.80 28.75 - 28.97 1.2752 times
Tue 03 February 2026 28.72 (0.35%) 28.70 28.49 - 28.85 1.1831 times
Mon 02 February 2026 28.62 (0.85%) 28.27 28.14 - 28.66 0.7607 times
Fri 30 January 2026 28.38 (-0.07%) 28.32 28.13 - 28.41 0.9816 times
Thu 29 January 2026 28.40 (0.39%) 28.40 28.15 - 28.52 0.9432 times
Wed 28 January 2026 28.29 (0.07%) 28.25 28.21 - 28.38 0.7209 times
Tue 27 January 2026 28.27 (-0.04%) 28.26 28.21 - 28.31 0.83 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 29 and 29.26

Weekly Target 128.8
Weekly Target 228.93
Weekly Target 329.06
Weekly Target 429.19
Weekly Target 529.32

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Tue 10 February 2026 29.06 (-0.27%) 29.03 28.93 - 29.19 0.5068 times
Fri 06 February 2026 29.14 (2.68%) 28.27 28.14 - 29.19 1.2452 times
Fri 30 January 2026 28.38 (0.71%) 28.34 28.13 - 28.52 0.9728 times
Fri 23 January 2026 28.18 (-0.04%) 27.99 27.75 - 28.46 0.9885 times
Fri 16 January 2026 28.19 (0.28%) 28.16 27.80 - 28.54 1.0132 times
Fri 09 January 2026 28.11 (2.44%) 27.58 27.57 - 28.16 1.0363 times
Fri 02 January 2026 27.44 (-0.11%) 27.39 27.21 - 27.50 0.7278 times
Fri 26 December 2025 27.47 (1.07%) 27.25 27.23 - 27.51 0.5135 times
Fri 19 December 2025 27.18 (-0.66%) 27.48 26.99 - 27.48 1.7619 times
Fri 12 December 2025 27.36 (0.18%) 27.34 27.00 - 27.57 1.234 times
Fri 05 December 2025 27.31 (0.26%) 27.12 27.03 - 27.45 1.1235 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 28.6 and 29.65

Monthly Target 127.75
Monthly Target 228.4
Monthly Target 328.796666666667
Monthly Target 429.45
Monthly Target 529.85

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Tue 10 February 2026 29.06 (2.4%) 28.27 28.14 - 29.19 0.4592 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 1.1349 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.3213 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.5454 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.4404 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 1.1259 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 1.0361 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.723 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.5502 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 0.6636 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 1.0514 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 28.96
12 day DMA 28.65
20 day DMA 28.45
35 day DMA 28.08
50 day DMA 27.83
100 day DMA 27.12
150 day DMA 26.51
200 day DMA 25.81

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9628.9128.81
12 day EMA28.728.6428.56
20 day EMA28.4828.4228.35
35 day EMA28.1628.1128.05
50 day EMA27.8327.7827.73

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.928.8
12 day SMA28.6528.5828.51
20 day SMA28.4528.4128.36
35 day SMA28.0828.0227.96
50 day SMA27.8327.7927.74
100 day SMA27.1227.127.07
150 day SMA26.5126.4826.45
200 day SMA25.8125.7725.74
Back to top | Use Dark Theme