SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 26.92 and 27.23 | Daily Target 1 | 26.85 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.16 | | Daily Target 4 | 27.3 | | Daily Target 5 | 27.47 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
27.13 (-0.84%) |
27.30 |
27.02 - 27.33 |
1.2777 times |
Mon 15 December 2025 |
27.36 (0%) |
27.48 |
27.26 - 27.48 |
1.8087 times |
Fri 12 December 2025 |
27.36 (-0.62%) |
27.55 |
27.29 - 27.57 |
1.1044 times |
Thu 11 December 2025 |
27.53 (0.58%) |
27.31 |
27.31 - 27.54 |
0.9178 times |
Wed 10 December 2025 |
27.37 (0.81%) |
27.04 |
27.00 - 27.43 |
0.8095 times |
Tue 09 December 2025 |
27.15 (-0.04%) |
27.17 |
27.14 - 27.29 |
0.8453 times |
Mon 08 December 2025 |
27.16 (-0.55%) |
27.34 |
27.11 - 27.34 |
0.8947 times |
Fri 05 December 2025 |
27.31 (0.11%) |
27.28 |
27.28 - 27.45 |
0.8406 times |
Thu 04 December 2025 |
27.28 (-0.18%) |
27.33 |
27.19 - 27.36 |
0.7886 times |
Wed 03 December 2025 |
27.33 (0.74%) |
27.15 |
27.14 - 27.36 |
0.7126 times |
Tue 02 December 2025 |
27.13 (0.04%) |
27.38 |
27.03 - 27.38 |
0.9052 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 26.85 and 27.31 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.21 | | Weekly Target 4 | 27.4 | | Weekly Target 5 | 27.67 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
27.13 (-0.84%) |
27.48 |
27.02 - 27.48 |
0.7449 times |
Fri 12 December 2025 |
27.36 (0.18%) |
27.34 |
27.00 - 27.57 |
1.1033 times |
Fri 05 December 2025 |
27.31 (0.26%) |
27.12 |
27.03 - 27.45 |
1.0045 times |
Fri 28 November 2025 |
27.24 (3.53%) |
26.26 |
26.26 - 27.33 |
0.8986 times |
Fri 21 November 2025 |
26.31 (-0.98%) |
26.56 |
25.87 - 26.63 |
2.2143 times |
Fri 14 November 2025 |
26.57 (0.3%) |
26.61 |
26.40 - 27.01 |
1.2388 times |
Fri 07 November 2025 |
26.49 (-0.34%) |
26.28 |
26.21 - 26.60 |
0.9186 times |
Fri 31 October 2025 |
26.58 (0%) |
26.56 |
26.44 - 26.65 |
0.1539 times |
Fri 31 October 2025 |
26.58 (-0.56%) |
26.86 |
26.44 - 26.97 |
0.8283 times |
Fri 24 October 2025 |
26.73 (1.98%) |
26.21 |
26.21 - 26.81 |
0.8948 times |
Fri 17 October 2025 |
26.21 (2.06%) |
25.87 |
25.75 - 26.47 |
1.5254 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 27.07 and 27.64 | Monthly Target 1 | 26.66 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 27.233333333333 | | Monthly Target 4 | 27.47 | | Monthly Target 5 | 27.8 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
27.13 (-0.4%) |
27.12 |
27.00 - 27.57 |
0.8622 times |
Fri 28 November 2025 |
27.24 (2.48%) |
26.28 |
25.87 - 27.33 |
1.5929 times |
Fri 31 October 2025 |
26.58 (1.06%) |
26.24 |
25.67 - 26.97 |
1.5317 times |
Tue 30 September 2025 |
26.30 (2.1%) |
25.54 |
25.43 - 26.52 |
1.1609 times |
Fri 29 August 2025 |
25.76 (4.25%) |
24.55 |
24.27 - 25.83 |
1.0683 times |
Thu 31 July 2025 |
24.71 (0.69%) |
24.51 |
24.44 - 25.22 |
0.7455 times |
Mon 30 June 2025 |
24.54 (3.72%) |
23.63 |
23.44 - 24.59 |
0.5673 times |
Fri 30 May 2025 |
23.66 (3.68%) |
22.91 |
22.83 - 24.04 |
0.6842 times |
Wed 30 April 2025 |
22.82 (-3.35%) |
23.52 |
20.41 - 24.66 |
1.084 times |
Mon 31 March 2025 |
23.61 (-4.14%) |
24.71 |
22.96 - 24.80 |
0.7029 times |
Fri 28 February 2025 |
24.63 (0%) |
24.26 |
24.18 - 25.03 |
0.4823 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 27.35 | | 12 day DMA | 27.27 | | 20 day DMA | 26.98 | | 35 day DMA | 26.81 | | 50 day DMA | 26.67 | | 100 day DMA | 26.18 | | 150 day DMA | 25.54 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.35 | 27.35 | | 12 day EMA | 27.21 | 27.22 | 27.19 | | 20 day EMA | 27.07 | 27.06 | 27.03 | | 35 day EMA | 26.89 | 26.88 | 26.85 | | 50 day EMA | 26.73 | 26.71 | 26.68 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.35 | 27.35 | 27.31 | | 12 day SMA | 27.27 | 27.28 | 27.25 | | 20 day SMA | 26.98 | 26.94 | 26.9 | | 35 day SMA | 26.81 | 26.81 | 26.79 | | 50 day SMA | 26.67 | 26.66 | 26.65 | | 100 day SMA | 26.18 | 26.16 | 26.13 | | 150 day SMA | 25.54 | 25.52 | 25.49 | | 200 day SMA | 24.88 | 24.86 | 24.85 |
|
|
