SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 23.69 and 23.9 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.73 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.94 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.78 (0.55%) |
23.74 |
23.60 - 23.81 |
0.9606 times |
Mon 13 January 2025 |
23.65 (0.72%) |
23.40 |
23.38 - 23.66 |
1.222 times |
Fri 10 January 2025 |
23.48 (-1.3%) |
23.69 |
23.43 - 23.69 |
1.1072 times |
Wed 08 January 2025 |
23.79 (0%) |
23.74 |
23.60 - 23.80 |
0.9595 times |
Wed 08 January 2025 |
23.79 (0.04%) |
23.74 |
23.60 - 23.80 |
0.9595 times |
Tue 07 January 2025 |
23.78 (-0.38%) |
23.93 |
23.71 - 24.01 |
0.8432 times |
Mon 06 January 2025 |
23.87 (0.25%) |
23.92 |
23.83 - 24.09 |
1.0319 times |
Fri 03 January 2025 |
23.81 (0.85%) |
23.73 |
23.59 - 23.84 |
0.7074 times |
Thu 02 January 2025 |
23.61 (-0.3%) |
23.80 |
23.49 - 23.86 |
1.0247 times |
Tue 31 December 2024 |
23.68 (0.17%) |
23.68 |
23.59 - 23.78 |
1.184 times |
Mon 30 December 2024 |
23.64 (-1.05%) |
23.69 |
23.49 - 23.75 |
1.0749 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 23.58 and 24.01 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 23.656666666667 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.78 (1.28%) |
23.40 |
23.38 - 23.81 |
0.7678 times |
Fri 10 January 2025 |
23.48 (-1.3%) |
23.74 |
23.43 - 23.80 |
0.727 times |
Wed 08 January 2025 |
23.79 (-0.08%) |
23.92 |
23.60 - 24.09 |
0.9971 times |
Fri 03 January 2025 |
23.81 (-0.33%) |
23.69 |
23.49 - 23.86 |
1.4038 times |
Fri 27 December 2024 |
23.89 (0.67%) |
23.68 |
23.58 - 24.09 |
1.0267 times |
Fri 20 December 2024 |
23.73 (-2.83%) |
24.44 |
23.38 - 24.48 |
2.376 times |
Fri 13 December 2024 |
24.42 (1.33%) |
24.92 |
24.37 - 24.93 |
1.6113 times |
Tue 03 December 2024 |
24.10 (-3.75%) |
25.11 |
24.10 - 25.11 |
0.2256 times |
Tue 26 November 2024 |
25.04 (0%) |
25.02 |
24.92 - 25.07 |
0.2359 times |
Tue 26 November 2024 |
25.04 (0.85%) |
24.98 |
24.92 - 25.13 |
0.6289 times |
Fri 22 November 2024 |
24.83 (1.97%) |
24.41 |
24.23 - 24.86 |
1.2951 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 23.23 and 23.94 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 23.41 | | Monthly Target 3 | 23.75 | | Monthly Target 4 | 24.12 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.78 (0.42%) |
23.80 |
23.38 - 24.09 |
1.1729 times |
Tue 31 December 2024 |
23.68 (-5.43%) |
25.11 |
23.38 - 25.11 |
2.2823 times |
Tue 26 November 2024 |
25.04 (6.01%) |
23.73 |
23.55 - 25.13 |
1.7973 times |
Thu 31 October 2024 |
23.62 (-67.08%) |
71.64 |
23.62 - 71.83 |
1.2666 times |
Mon 30 September 2024 |
71.76 (1.3%) |
70.48 |
67.56 - 71.90 |
0.447 times |
Fri 30 August 2024 |
70.84 (1.99%) |
69.71 |
64.91 - 70.91 |
0.6921 times |
Wed 31 July 2024 |
69.46 (3.7%) |
67.14 |
66.68 - 70.06 |
0.648 times |
Fri 28 June 2024 |
66.98 (0.18%) |
66.89 |
66.02 - 67.86 |
0.5059 times |
Fri 31 May 2024 |
66.86 (3.98%) |
64.19 |
64.06 - 67.58 |
0.5605 times |
Tue 30 April 2024 |
64.30 (-4.59%) |
67.40 |
63.76 - 67.41 |
0.6274 times |
Thu 28 March 2024 |
67.39 (4.4%) |
64.68 |
64.42 - 67.52 |
0.6183 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.73 | | 20 day DMA | 23.8 | | 35 day DMA | 24.15 | | 50 day DMA | 24.16 | | 100 day DMA | 42.66 | | 150 day DMA | 50.97 | | 200 day DMA | 54.72 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.71 | 23.68 | 23.69 | | 12 day EMA | 23.76 | 23.76 | 23.78 | | 20 day EMA | 23.85 | 23.86 | 23.88 | | 35 day EMA | 23.95 | 23.96 | 23.98 | | 50 day EMA | 24.1 | 24.11 | 24.13 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.7 | 23.74 | | 12 day SMA | 23.73 | 23.76 | 23.79 | | 20 day SMA | 23.8 | 23.83 | 23.87 | | 35 day SMA | 24.15 | 24.17 | 24.2 | | 50 day SMA | 24.16 | 24.16 | 24.17 | | 100 day SMA | 42.66 | 43.11 | 43.55 | | 150 day SMA | 50.97 | 51.26 | 51.55 | | 200 day SMA | 54.72 | 54.93 | 55.15 |
|
|
