SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 66.73 and 67.17 | Daily Target 1 | 66.62 | | Daily Target 2 | 66.84 | | Daily Target 3 | 67.06 | | Daily Target 4 | 67.28 | | Daily Target 5 | 67.5 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
67.06 (-0.43%) |
67.20 |
66.84 - 67.28 |
0.8642 times |
Tue 21 May 2024 |
67.35 (0.18%) |
67.19 |
67.14 - 67.36 |
1.1022 times |
Mon 20 May 2024 |
67.23 (-0.37%) |
67.47 |
67.19 - 67.58 |
1.1448 times |
Fri 17 May 2024 |
67.48 (0.33%) |
67.35 |
67.24 - 67.48 |
0.9757 times |
Thu 16 May 2024 |
67.26 (-0.18%) |
67.40 |
67.26 - 67.55 |
0.9775 times |
Wed 15 May 2024 |
67.38 (0.81%) |
67.11 |
67.02 - 67.40 |
1.1689 times |
Tue 14 May 2024 |
66.84 (0.42%) |
66.69 |
66.56 - 66.88 |
0.8294 times |
Mon 13 May 2024 |
66.56 (0.02%) |
66.77 |
66.50 - 66.87 |
1.1168 times |
Fri 10 May 2024 |
66.55 (0.15%) |
66.61 |
66.44 - 66.68 |
0.8675 times |
Thu 09 May 2024 |
66.45 (0.9%) |
65.93 |
65.89 - 66.46 |
0.953 times |
Wed 08 May 2024 |
65.86 (0.06%) |
65.55 |
65.55 - 65.96 |
0.9182 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 66.58 and 67.32 | Weekly Target 1 | 66.42 | | Weekly Target 2 | 66.74 | | Weekly Target 3 | 67.16 | | Weekly Target 4 | 67.48 | | Weekly Target 5 | 67.9 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
67.06 (-0.62%) |
67.47 |
66.84 - 67.58 |
0.5375 times |
Fri 17 May 2024 |
67.48 (1.4%) |
66.77 |
66.50 - 67.55 |
0.8757 times |
Fri 10 May 2024 |
66.55 (2.12%) |
65.46 |
65.41 - 66.68 |
1.1321 times |
Fri 03 May 2024 |
65.17 (0.2%) |
65.24 |
64.06 - 65.40 |
1.1509 times |
Fri 26 April 2024 |
65.04 (1.34%) |
64.49 |
64.24 - 65.37 |
0.9631 times |
Fri 19 April 2024 |
64.18 (-1.17%) |
65.46 |
63.76 - 65.59 |
1.5128 times |
Fri 12 April 2024 |
64.94 (-2.36%) |
66.60 |
64.73 - 66.83 |
1.0017 times |
Fri 05 April 2024 |
66.51 (-1.31%) |
67.40 |
65.97 - 67.41 |
1.0749 times |
Thu 28 March 2024 |
67.39 (1.51%) |
66.34 |
66.23 - 67.52 |
0.8432 times |
Fri 22 March 2024 |
66.39 (1.56%) |
65.72 |
65.51 - 66.93 |
0.9083 times |
Fri 15 March 2024 |
65.37 (0.15%) |
65.17 |
64.98 - 66.02 |
1.2351 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 65.56 and 69.08 | Monthly Target 1 | 62.71 | | Monthly Target 2 | 64.89 | | Monthly Target 3 | 66.233333333333 | | Monthly Target 4 | 68.41 | | Monthly Target 5 | 69.75 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
67.06 (4.29%) |
64.19 |
64.06 - 67.58 |
0.684 times |
Tue 30 April 2024 |
64.30 (-4.59%) |
67.40 |
63.76 - 67.41 |
1.011 times |
Thu 28 March 2024 |
67.39 (4.4%) |
64.68 |
64.42 - 67.52 |
0.9963 times |
Thu 29 February 2024 |
64.55 (3.61%) |
62.52 |
62.17 - 64.73 |
1.1312 times |
Wed 31 January 2024 |
62.30 (0.58%) |
61.59 |
60.62 - 63.26 |
1.3736 times |
Fri 29 December 2023 |
61.94 (5.02%) |
58.91 |
58.63 - 62.20 |
0.9926 times |
Thu 30 November 2023 |
58.98 (8.14%) |
54.65 |
54.51 - 59.03 |
0.916 times |
Tue 31 October 2023 |
54.54 (-2.55%) |
55.90 |
53.32 - 56.89 |
1.1232 times |
Fri 29 September 2023 |
55.97 (-4.08%) |
58.74 |
55.48 - 58.82 |
0.7741 times |
Thu 31 August 2023 |
58.35 (-2.39%) |
59.60 |
56.69 - 59.76 |
0.998 times |
Mon 31 July 2023 |
59.78 (3.84%) |
57.47 |
56.66 - 59.97 |
0.7568 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 67.28 | | 12 day DMA | 66.82 | | 20 day DMA | 66.04 | | 35 day DMA | 65.69 | | 50 day DMA | 65.9 | | 100 day DMA | 64.52 | | 150 day DMA | 62.45 | | 200 day DMA | 61.1 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.17 | 67.22 | 67.15 | | 12 day EMA | 66.77 | 66.72 | 66.6 | | 20 day EMA | 66.39 | 66.32 | 66.21 | | 35 day EMA | 66.15 | 66.1 | 66.03 | | 50 day EMA | 65.98 | 65.94 | 65.88 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.28 | 67.34 | 67.24 | | 12 day SMA | 66.82 | 66.7 | 66.52 | | 20 day SMA | 66.04 | 65.95 | 65.85 | | 35 day SMA | 65.69 | 65.68 | 65.66 | | 50 day SMA | 65.9 | 65.87 | 65.83 | | 100 day SMA | 64.52 | 64.46 | 64.41 | | 150 day SMA | 62.45 | 62.37 | 62.29 | | 200 day SMA | 61.1 | 61.06 | 61.02 |
|
|
