Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 31.46 and 31.98
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 31.846666666667 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.37 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.86 (0.5%) | 32.09 | 31.58 - 32.10 | 0.7282 times | Fri 02 October 2026 | 31.70 (0.44%) | 31.69 | 31.60 - 31.78 | 0.931 times | Thu 01 October 2026 | 31.56 (0.29%) | 31.65 | 31.33 - 31.70 | 1.5314 times | Wed 30 September 2026 | 31.47 (-0.54%) | 31.71 | 31.47 - 31.75 | 1.0264 times | Tue 29 September 2026 | 31.64 (-0.35%) | 31.67 | 31.53 - 31.70 | 0.9936 times | Mon 28 September 2026 | 31.75 (-0.72%) | 31.87 | 31.72 - 31.89 | 1.1016 times | Fri 25 September 2026 | 31.98 (0.44%) | 31.85 | 31.76 - 32.03 | 1.0313 times | Thu 24 September 2026 | 31.84 (-0.19%) | 31.88 | 31.79 - 31.94 | 0.9193 times | Wed 23 September 2026 | 31.90 (-0.93%) | 32.05 | 31.87 - 32.09 | 0.9366 times | Tue 22 September 2026 | 32.20 (-0.25%) | 32.33 | 32.19 - 32.33 | 0.8005 times | Mon 21 September 2026 | 32.28 (0.56%) | 32.18 | 32.16 - 32.52 | 0.754 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.46 and 31.98
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.86 (0.5%) | 32.09 | 31.58 - 32.10 | 0.2123 times | Fri 02 October 2026 | 31.70 (-0.88%) | 31.87 | 31.33 - 31.89 | 1.6276 times | Fri 25 September 2026 | 31.98 (-0.37%) | 32.18 | 31.76 - 32.52 | 1.2947 times | Fri 18 September 2026 | 32.10 (-1.11%) | 32.43 | 31.86 - 32.50 | 1.2191 times | Fri 11 September 2026 | 32.46 (-0.55%) | 32.57 | 32.14 - 32.60 | 0.9643 times | Fri 04 September 2026 | 32.64 (0.4%) | 32.47 | 32.27 - 32.81 | 1.3543 times | Fri 28 August 2026 | 32.51 (-0.06%) | 32.52 | 32.37 - 32.64 | 0.9458 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.7186 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 0.7752 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 0.8882 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.0257 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.6 and 32.37
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.86 (1.24%) | 31.65 | 31.33 - 32.10 | 0.1423 times | Wed 30 September 2026 | 31.47 (-2.81%) | 32.38 | 31.47 - 32.81 | 0.8407 times | Mon 31 August 2026 | 32.38 (2.05%) | 31.85 | 31.82 - 32.85 | 0.5473 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.6588 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.7223 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.2143 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 1.1224 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.9414 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.5873 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.2232 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.4242 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.22 |
| 100 day DMA | 31.65 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.67 | 31.66 |
| 12 day EMA | 31.84 | 31.84 | 31.86 |
| 20 day EMA | 31.97 | 31.98 | 32.01 |
| 35 day EMA | 32.03 | 32.04 | 32.06 |
| 50 day EMA | 32.1 | 32.11 | 32.13 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.62 | 31.68 |
| 12 day SMA | 31.86 | 31.89 | 31.92 |
| 20 day SMA | 32.04 | 32.07 | 32.13 |
| 35 day SMA | 32.24 | 32.27 | 32.3 |
| 50 day SMA | 32.22 | 32.21 | 32.21 |
| 100 day SMA | 31.65 | 31.64 | 31.62 |
| 150 day SMA | 30.73 | 30.71 | 30.69 |
| 200 day SMA | 30.13 | 30.11 | 30.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.