Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 31.18 and 31.43
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.62 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.35 (-0.03%) | 31.45 | 31.26 - 31.51 | 1.373 times | Mon 06 July 2026 | 31.36 (0.22%) | 31.27 | 31.25 - 31.41 | 0.8842 times | Thu 02 July 2026 | 31.29 (0.55%) | 31.18 | 31.05 - 31.42 | 0.8568 times | Wed 01 July 2026 | 31.12 (0.1%) | 31.11 | 31.02 - 31.28 | 0.7309 times | Tue 30 June 2026 | 31.09 (-0.06%) | 31.05 | 31.02 - 31.19 | 0.9298 times | Mon 29 June 2026 | 31.11 (0.45%) | 30.90 | 30.90 - 31.29 | 0.9588 times | Fri 26 June 2026 | 30.97 (-0.03%) | 30.90 | 30.87 - 31.12 | 1.0179 times | Thu 25 June 2026 | 30.98 (0.42%) | 31.05 | 30.93 - 31.51 | 1.2405 times | Wed 24 June 2026 | 30.85 (-0.42%) | 30.85 | 30.76 - 31.04 | 0.9794 times | Tue 23 June 2026 | 30.98 (-0.39%) | 30.87 | 30.82 - 31.10 | 1.0288 times | Mon 22 June 2026 | 31.10 (0.16%) | 31.09 | 31.06 - 31.21 | 1.0743 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.3 and 31.56
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.35 (0.19%) | 31.27 | 31.25 - 31.51 | 0.341 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.5252 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 0.8068 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.587 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.2085 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 0.8719 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.6568 times | Fri 22 May 2026 | 30.81 (1.75%) | 30.32 | 29.95 - 31.00 | 0.9431 times | Fri 15 May 2026 | 30.28 (-0.33%) | 30.45 | 30.17 - 30.68 | 3.6286 times | Fri 08 May 2026 | 30.38 (-0.07%) | 30.27 | 30.10 - 30.45 | 0.4313 times | Wed 06 May 2026 | 30.40 (1.1%) | 30.15 | 29.80 - 30.45 | 0.4681 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.19 and 31.68
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 31.35 (0.84%) | 31.11 | 31.02 - 31.51 | 0.0888 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.5749 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.9664 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.8933 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.5451 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2633 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9735 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.1334 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.3256 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.2356 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9658 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.71 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.21 | 31.14 |
| 12 day EMA | 31.16 | 31.12 | 31.08 |
| 20 day EMA | 31.07 | 31.04 | 31.01 |
| 35 day EMA | 30.87 | 30.84 | 30.81 |
| 50 day EMA | 30.66 | 30.63 | 30.6 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.19 | 31.12 |
| 12 day SMA | 31.1 | 31.07 | 31.07 |
| 20 day SMA | 31.08 | 31.04 | 31.04 |
| 35 day SMA | 30.95 | 30.93 | 30.91 |
| 50 day SMA | 30.71 | 30.68 | 30.64 |
| 100 day SMA | 29.63 | 29.61 | 29.59 |
| 150 day SMA | 29.04 | 29.02 | 28.99 |
| 200 day SMA | 28.39 | 28.37 | 28.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.