SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 23.57 and 23.84 | Daily Target 1 | 23.36 | | Daily Target 2 | 23.51 | | Daily Target 3 | 23.63 | | Daily Target 4 | 23.78 | | Daily Target 5 | 23.9 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.66 (0%) |
23.62 |
23.48 - 23.75 |
1.0897 times |
Thu 29 May 2025 |
23.66 (0.34%) |
23.70 |
23.46 - 23.70 |
0.8343 times |
Wed 28 May 2025 |
23.58 (-0.76%) |
23.76 |
23.55 - 23.80 |
0.6989 times |
Tue 27 May 2025 |
23.76 (1.76%) |
23.57 |
23.50 - 23.78 |
0.8956 times |
Fri 23 May 2025 |
23.35 (-0.43%) |
23.22 |
23.18 - 23.42 |
1.0071 times |
Thu 22 May 2025 |
23.45 (-0.26%) |
23.48 |
23.37 - 23.59 |
1.1322 times |
Wed 21 May 2025 |
23.51 (-1.84%) |
23.80 |
23.49 - 23.84 |
1.6434 times |
Tue 20 May 2025 |
23.95 (-0.25%) |
23.94 |
23.86 - 24.03 |
0.7787 times |
Mon 19 May 2025 |
24.01 (0%) |
23.79 |
23.79 - 24.04 |
0.9085 times |
Fri 16 May 2025 |
24.01 (0.8%) |
23.82 |
23.78 - 24.01 |
1.0117 times |
Thu 15 May 2025 |
23.82 (0.8%) |
23.55 |
23.55 - 23.83 |
1.5828 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 23.56 and 23.9 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 23.64 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 23.98 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.66 (1.33%) |
23.57 |
23.46 - 23.80 |
0.9815 times |
Fri 23 May 2025 |
23.35 (-2.75%) |
23.79 |
23.18 - 24.04 |
1.5258 times |
Fri 16 May 2025 |
24.01 (3.8%) |
23.75 |
23.55 - 24.01 |
1.6391 times |
Fri 09 May 2025 |
23.13 (-0.22%) |
23.02 |
22.83 - 23.35 |
2.5754 times |
Fri 02 May 2025 |
23.18 (2.48%) |
22.68 |
22.36 - 23.23 |
1.482 times |
Fri 25 April 2025 |
22.62 (2.77%) |
21.81 |
21.35 - 22.68 |
0.9574 times |
Thu 17 April 2025 |
22.01 (0.59%) |
22.14 |
21.73 - 22.25 |
0.3601 times |
Wed 16 April 2025 |
21.88 (0%) |
22.14 |
21.73 - 22.25 |
0 times |
Wed 16 April 2025 |
21.88 (0%) |
22.14 |
21.73 - 22.25 |
0 times |
Wed 16 April 2025 |
21.88 (0%) |
22.14 |
21.73 - 22.25 |
0.4788 times |
Wed 16 April 2025 |
21.88 (-0.86%) |
22.41 |
21.73 - 22.47 |
0.6609 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 23.25 and 24.46 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 23.51 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.66 (3.68%) |
22.91 |
22.83 - 24.04 |
1.4899 times |
Wed 30 April 2025 |
22.82 (-3.35%) |
23.52 |
20.41 - 24.66 |
2.3606 times |
Mon 31 March 2025 |
23.61 (-4.14%) |
24.71 |
22.96 - 24.80 |
1.5307 times |
Fri 28 February 2025 |
24.63 (0%) |
24.26 |
24.18 - 25.03 |
1.0502 times |
Fri 31 January 2025 |
24.63 (4.01%) |
23.80 |
23.38 - 24.88 |
1.1154 times |
Tue 31 December 2024 |
23.68 (-5.43%) |
25.11 |
23.38 - 25.11 |
0.8633 times |
Tue 26 November 2024 |
25.04 (6.01%) |
23.73 |
23.55 - 25.13 |
0.6799 times |
Thu 31 October 2024 |
23.62 (-67.08%) |
71.64 |
23.62 - 71.83 |
0.4791 times |
Mon 30 September 2024 |
71.76 (1.3%) |
70.48 |
67.56 - 71.90 |
0.1691 times |
Fri 30 August 2024 |
70.84 (1.99%) |
69.71 |
64.91 - 70.91 |
0.2618 times |
Wed 31 July 2024 |
69.46 (3.7%) |
67.14 |
66.68 - 70.06 |
0.2451 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 23.7 | | 20 day DMA | 23.51 | | 35 day DMA | 22.97 | | 50 day DMA | 22.89 | | 100 day DMA | 23.58 | | 150 day DMA | 23.78 | | 200 day DMA | 34 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.63 | 23.61 | | 12 day EMA | 23.58 | 23.57 | 23.55 | | 20 day EMA | 23.46 | 23.44 | 23.42 | | 35 day EMA | 23.27 | 23.25 | 23.23 | | 50 day EMA | 23.03 | 23 | 22.97 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.56 | 23.53 | | 12 day SMA | 23.7 | 23.71 | 23.72 | | 20 day SMA | 23.51 | 23.47 | 23.43 | | 35 day SMA | 22.97 | 22.93 | 22.89 | | 50 day SMA | 22.89 | 22.89 | 22.89 | | 100 day SMA | 23.58 | 23.58 | 23.58 | | 150 day SMA | 23.78 | 23.79 | 23.79 | | 200 day SMA | 34 | 34.22 | 34.44 |
|
|
