Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 32.43 and 32.56
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.65 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.53 (-0.09%) | 32.57 | 32.45 - 32.58 | 1.2109 times | Mon 24 August 2026 | 32.56 (0.09%) | 32.52 | 32.47 - 32.59 | 1.0476 times | Fri 21 August 2026 | 32.53 (0.59%) | 32.48 | 32.48 - 32.60 | 0.8925 times | Thu 20 August 2026 | 32.34 (-0.92%) | 32.50 | 32.34 - 32.61 | 0.9384 times | Wed 19 August 2026 | 32.64 (0.55%) | 32.64 | 32.61 - 32.85 | 1.1426 times | Tue 18 August 2026 | 32.46 (-0.15%) | 32.46 | 32.44 - 32.58 | 1.1238 times | Mon 17 August 2026 | 32.51 (-0.55%) | 32.70 | 32.50 - 32.70 | 0.9249 times | Fri 14 August 2026 | 32.69 (0.12%) | 32.69 | 32.64 - 32.74 | 0.8031 times | Thu 13 August 2026 | 32.65 (0.59%) | 32.46 | 32.45 - 32.70 | 0.8386 times | Wed 12 August 2026 | 32.46 (0.15%) | 32.45 | 32.34 - 32.51 | 1.0775 times | Tue 11 August 2026 | 32.41 (-0.09%) | 32.43 | 32.38 - 32.51 | 1.4478 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 32.49 and 32.63
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.53 (0%) | 32.52 | 32.45 - 32.59 | 0.4386 times | Fri 21 August 2026 | 32.53 (-0.49%) | 32.70 | 32.34 - 32.85 | 0.9753 times | Fri 14 August 2026 | 32.69 (1.18%) | 32.28 | 32.25 - 32.74 | 1.0522 times | Fri 07 August 2026 | 32.31 (1.83%) | 31.85 | 31.82 - 32.62 | 1.2054 times | Fri 31 July 2026 | 31.73 (0.6%) | 31.63 | 31.41 - 31.95 | 1.392 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.1831 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 1.1409 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.4574 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.2603 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.8949 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.3748 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 32.18 and 33.21
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.53 (2.52%) | 31.85 | 31.82 - 32.85 | 0.3457 times | Fri 31 July 2026 | 31.73 (2.06%) | 31.11 | 31.00 - 31.95 | 0.5502 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.6033 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 1.0142 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.9374 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.6215 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.3257 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 1.0216 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.1894 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.3911 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.2966 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.32 |
| 35 day DMA | 31.97 |
| 50 day DMA | 31.71 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.52 | 32.5 |
| 12 day EMA | 32.44 | 32.42 | 32.4 |
| 20 day EMA | 32.29 | 32.27 | 32.24 |
| 35 day EMA | 32.02 | 31.99 | 31.96 |
| 50 day EMA | 31.73 | 31.7 | 31.67 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.51 | 32.5 |
| 12 day SMA | 32.52 | 32.5 | 32.47 |
| 20 day SMA | 32.32 | 32.28 | 32.24 |
| 35 day SMA | 31.97 | 31.93 | 31.9 |
| 50 day SMA | 31.71 | 31.69 | 31.67 |
| 100 day SMA | 30.93 | 30.88 | 30.84 |
| 150 day SMA | 30.1 | 30.07 | 30.04 |
| 200 day SMA | 29.39 | 29.36 | 29.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.