SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 22.08 and 22.35 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.296666666667 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.57 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.22 (-0.45%) |
22.31 |
22.20 - 22.47 |
0.2579 times |
Mon 14 April 2025 |
22.32 (1.13%) |
22.41 |
22.10 - 22.45 |
0.5225 times |
Fri 11 April 2025 |
22.07 (1.47%) |
21.70 |
21.51 - 24.66 |
0.8679 times |
Thu 10 April 2025 |
21.75 (-3.2%) |
22.08 |
21.19 - 22.09 |
0.9758 times |
Wed 09 April 2025 |
22.47 (7.82%) |
20.64 |
20.58 - 22.58 |
1.693 times |
Tue 08 April 2025 |
20.84 (-1.61%) |
21.88 |
20.56 - 21.92 |
1.42 times |
Mon 07 April 2025 |
21.18 (-0.8%) |
20.73 |
20.41 - 21.93 |
1.3456 times |
Fri 04 April 2025 |
21.35 (-5.74%) |
22.10 |
21.32 - 22.17 |
1.3272 times |
Thu 03 April 2025 |
22.65 (-4.63%) |
23.03 |
22.64 - 23.14 |
1.0768 times |
Wed 02 April 2025 |
23.75 (0.59%) |
23.42 |
23.41 - 23.82 |
0.5132 times |
Tue 01 April 2025 |
23.61 (0%) |
23.52 |
23.37 - 23.69 |
0.6108 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 21.98 and 22.35 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 22.263333333333 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 22.63 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.22 (0.68%) |
22.41 |
22.10 - 22.47 |
0.3255 times |
Fri 11 April 2025 |
22.07 (3.37%) |
20.73 |
20.41 - 24.66 |
2.6285 times |
Fri 04 April 2025 |
21.35 (-8.68%) |
23.22 |
21.32 - 23.82 |
1.6817 times |
Fri 28 March 2025 |
23.38 (-1.18%) |
23.86 |
23.35 - 24.02 |
0.4216 times |
Fri 21 March 2025 |
23.66 (0.9%) |
23.42 |
23.42 - 23.91 |
0.7687 times |
Fri 14 March 2025 |
23.45 (-2.41%) |
23.79 |
22.96 - 23.90 |
0.9798 times |
Fri 07 March 2025 |
24.03 (-2.44%) |
24.71 |
23.70 - 24.80 |
1.3366 times |
Fri 28 February 2025 |
24.63 (0.33%) |
24.60 |
24.24 - 24.67 |
0.7861 times |
Fri 21 February 2025 |
24.55 (-1.05%) |
24.82 |
24.53 - 25.03 |
0.5075 times |
Fri 14 February 2025 |
24.81 (1.47%) |
24.58 |
24.44 - 24.92 |
0.5642 times |
Fri 07 February 2025 |
24.45 (-0.73%) |
24.26 |
24.18 - 24.76 |
0.6924 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 19.19 and 23.44 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 20.2 | | Monthly Target 3 | 22.43 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 26.68 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.22 (-5.89%) |
23.52 |
20.41 - 24.66 |
2.2179 times |
Mon 31 March 2025 |
23.61 (-4.14%) |
24.71 |
22.96 - 24.80 |
1.8629 times |
Fri 28 February 2025 |
24.63 (0%) |
24.26 |
24.18 - 25.03 |
1.2781 times |
Fri 31 January 2025 |
24.63 (4.01%) |
23.80 |
23.38 - 24.88 |
1.3574 times |
Tue 31 December 2024 |
23.68 (-5.43%) |
25.11 |
23.38 - 25.11 |
1.0506 times |
Tue 26 November 2024 |
25.04 (6.01%) |
23.73 |
23.55 - 25.13 |
0.8274 times |
Thu 31 October 2024 |
23.62 (-67.08%) |
71.64 |
23.62 - 71.83 |
0.5831 times |
Mon 30 September 2024 |
71.76 (1.3%) |
70.48 |
67.56 - 71.90 |
0.2058 times |
Fri 30 August 2024 |
70.84 (1.99%) |
69.71 |
64.91 - 70.91 |
0.3186 times |
Wed 31 July 2024 |
69.46 (3.7%) |
67.14 |
66.68 - 70.06 |
0.2983 times |
Fri 28 June 2024 |
66.98 (0.18%) |
66.89 |
66.02 - 67.86 |
0.2329 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 22.32 | | 20 day DMA | 22.88 | | 35 day DMA | 23.33 | | 50 day DMA | 23.74 | | 100 day DMA | 24 | | 150 day DMA | 32.72 | | 200 day DMA | 41.62 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.08 | 21.96 | | 12 day EMA | 22.34 | 22.36 | 22.37 | | 20 day EMA | 22.68 | 22.73 | 22.77 | | 35 day EMA | 23.18 | 23.24 | 23.29 | | 50 day EMA | 23.66 | 23.72 | 23.78 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 21.89 | 21.66 | | 12 day SMA | 22.32 | 22.42 | 22.54 | | 20 day SMA | 22.88 | 22.94 | 22.97 | | 35 day SMA | 23.33 | 23.4 | 23.48 | | 50 day SMA | 23.74 | 23.79 | 23.84 | | 100 day SMA | 24 | 24.03 | 24.05 | | 150 day SMA | 32.72 | 33.04 | 33.37 | | 200 day SMA | 41.62 | 41.85 | 42.07 |
|
|
