SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 30.36 and 30.7

Daily Target 130.08
Daily Target 230.3
Daily Target 330.42
Daily Target 430.64
Daily Target 530.76

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 20 May 2026 30.52 (0.73%) 30.20 30.20 - 30.54 0.41 times
Tue 19 May 2026 30.30 (-0.3%) 30.30 29.95 - 30.45 0.4813 times
Mon 18 May 2026 30.39 (0.36%) 30.32 30.26 - 30.42 0.3789 times
Fri 15 May 2026 30.28 (-0.95%) 30.44 30.26 - 30.44 0.487 times
Thu 14 May 2026 30.57 (0.26%) 30.48 30.48 - 30.68 0.3923 times
Wed 13 May 2026 30.49 (0.23%) 30.39 30.32 - 30.53 0.419 times
Tue 12 May 2026 30.42 (0%) 30.26 30.17 - 30.45 6.5334 times
Mon 11 May 2026 30.42 (0.13%) 30.45 30.36 - 30.51 0.2772 times
Fri 08 May 2026 30.38 (0.73%) 30.30 30.22 - 30.43 0.273 times
Thu 07 May 2026 30.16 (-0.82%) 30.37 30.10 - 30.37 0.3479 times
Wed 06 May 2026 30.41 (0.03%) 30.27 30.27 - 30.45 0.3429 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 30.24 and 30.83

Weekly Target 129.75
Weekly Target 230.13
Weekly Target 330.336666666667
Weekly Target 430.72
Weekly Target 530.93

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 20 May 2026 30.52 (0.79%) 30.32 29.95 - 30.54 0.3991 times
Fri 15 May 2026 30.28 (-0.33%) 30.45 30.17 - 30.68 2.5481 times
Fri 08 May 2026 30.38 (-0.07%) 30.27 30.10 - 30.45 0.3028 times
Wed 06 May 2026 30.40 (1.1%) 30.15 29.80 - 30.45 0.3287 times
Fri 01 May 2026 30.07 (1.86%) 29.60 29.47 - 30.24 0.499 times
Fri 24 April 2026 29.52 (0.34%) 29.28 29.28 - 29.66 0.7648 times
Fri 17 April 2026 29.42 (2.69%) 28.60 28.56 - 29.52 0.9597 times
Fri 10 April 2026 28.65 (2.39%) 27.96 27.90 - 28.87 1.1757 times
Thu 02 April 2026 27.98 (2.23%) 27.65 27.21 - 28.07 1.6144 times
Fri 27 March 2026 27.37 (-0.51%) 27.82 27.32 - 28.04 1.4077 times
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 1.002 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 30.16 and 31.04

Monthly Target 129.45
Monthly Target 229.99
Monthly Target 330.333333333333
Monthly Target 430.87
Monthly Target 531.21

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 20 May 2026 30.52 (1.43%) 30.14 29.80 - 30.68 0.733 times
Thu 30 April 2026 30.09 (8.04%) 27.87 27.63 - 30.13 0.8096 times
Tue 31 March 2026 27.85 (-4.06%) 28.83 27.21 - 29.07 1.4004 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.145 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.8823 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.0273 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.2015 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.1199 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.8753 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8056 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.5621 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.4
20 day DMA 30.16
35 day DMA 29.62
50 day DMA 29.08
100 day DMA 28.76
150 day DMA 28.12
200 day DMA 27.55

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.3730.4
12 day EMA30.3130.2730.27
20 day EMA30.130.0630.03
35 day EMA29.6529.629.56
50 day EMA29.1629.129.05

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.4130.43
12 day SMA30.430.3730.33
20 day SMA30.1630.1130.07
35 day SMA29.6229.5529.48
50 day SMA29.0829.0429
100 day SMA28.7628.7328.71
150 day SMA28.1228.0928.06
200 day SMA27.5527.5227.49
Back to top | Use Dark Theme