SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 26.4 and 26.66 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.616666666667 | | Daily Target 4 | 26.7 | | Daily Target 5 | 26.88 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.53 (-0.75%) |
26.60 |
26.53 - 26.79 |
1.1687 times |
Wed 29 October 2025 |
26.73 (-0.37%) |
26.82 |
26.64 - 26.90 |
1.0095 times |
Tue 28 October 2025 |
26.83 (-0.41%) |
26.93 |
26.82 - 26.97 |
0.7984 times |
Mon 27 October 2025 |
26.94 (0.79%) |
26.86 |
26.83 - 26.95 |
0.6224 times |
Fri 24 October 2025 |
26.73 (0.6%) |
26.59 |
26.59 - 26.81 |
0.761 times |
Thu 23 October 2025 |
26.57 (0.53%) |
26.49 |
26.44 - 26.61 |
0.9975 times |
Wed 22 October 2025 |
26.43 (-0.41%) |
26.56 |
26.30 - 26.56 |
1.386 times |
Tue 21 October 2025 |
26.54 (0.19%) |
26.52 |
26.46 - 26.61 |
0.9596 times |
Mon 20 October 2025 |
26.49 (1.07%) |
26.21 |
26.21 - 26.52 |
0.6719 times |
Fri 17 October 2025 |
26.21 (0.61%) |
26.06 |
26.03 - 26.26 |
1.6249 times |
Thu 16 October 2025 |
26.05 (-0.88%) |
26.33 |
25.94 - 26.36 |
1.664 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 26.31 and 26.75 | Weekly Target 1 | 26.24 | | Weekly Target 2 | 26.38 | | Weekly Target 3 | 26.676666666667 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 27.12 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.53 (-0.75%) |
26.86 |
26.53 - 26.97 |
0.7679 times |
Fri 24 October 2025 |
26.73 (1.98%) |
26.21 |
26.21 - 26.81 |
1.0191 times |
Fri 17 October 2025 |
26.21 (2.06%) |
25.87 |
25.75 - 26.47 |
1.7371 times |
Fri 10 October 2025 |
25.68 (-3.17%) |
26.61 |
25.67 - 26.63 |
1.1288 times |
Fri 03 October 2025 |
26.52 (0.8%) |
26.38 |
26.13 - 26.66 |
1.1391 times |
Fri 26 September 2025 |
26.31 (0.11%) |
26.24 |
26.00 - 26.52 |
0.9015 times |
Fri 19 September 2025 |
26.28 (0.84%) |
26.14 |
26.01 - 26.38 |
0.9578 times |
Fri 12 September 2025 |
26.06 (0.81%) |
25.85 |
25.69 - 26.19 |
1.147 times |
Fri 05 September 2025 |
25.85 (0.35%) |
25.54 |
25.43 - 26.04 |
0.9962 times |
Fri 29 August 2025 |
25.76 (0%) |
25.76 |
25.67 - 25.83 |
0.2055 times |
Fri 29 August 2025 |
25.76 (0.16%) |
25.67 |
25.53 - 25.83 |
0.8056 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 26.1 and 27.4 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.39 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 27.69 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.53 (0.87%) |
26.24 |
25.67 - 26.97 |
1.7033 times |
Tue 30 September 2025 |
26.30 (2.1%) |
25.54 |
25.43 - 26.52 |
1.3744 times |
Fri 29 August 2025 |
25.76 (4.25%) |
24.55 |
24.27 - 25.83 |
1.2648 times |
Thu 31 July 2025 |
24.71 (0.69%) |
24.51 |
24.44 - 25.22 |
0.8826 times |
Mon 30 June 2025 |
24.54 (3.72%) |
23.63 |
23.44 - 24.59 |
0.6717 times |
Fri 30 May 2025 |
23.66 (3.68%) |
22.91 |
22.83 - 24.04 |
0.8101 times |
Wed 30 April 2025 |
22.82 (-3.35%) |
23.52 |
20.41 - 24.66 |
1.2834 times |
Mon 31 March 2025 |
23.61 (-4.14%) |
24.71 |
22.96 - 24.80 |
0.8322 times |
Fri 28 February 2025 |
24.63 (0%) |
24.26 |
24.18 - 25.03 |
0.571 times |
Fri 31 January 2025 |
24.63 (4.01%) |
23.80 |
23.38 - 24.88 |
0.6064 times |
Tue 31 December 2024 |
23.68 (-5.43%) |
25.11 |
23.38 - 25.11 |
0.4694 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 26.53 | | 20 day DMA | 26.42 | | 35 day DMA | 26.35 | | 50 day DMA | 26.18 | | 100 day DMA | 25.46 | | 150 day DMA | 24.61 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.72 | 26.72 | | 12 day EMA | 26.56 | 26.57 | 26.54 | | 20 day EMA | 26.47 | 26.46 | 26.43 | | 35 day EMA | 26.29 | 26.28 | 26.25 | | 50 day EMA | 26.16 | 26.14 | 26.12 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.76 | 26.7 | | 12 day SMA | 26.53 | 26.5 | 26.44 | | 20 day SMA | 26.42 | 26.41 | 26.4 | | 35 day SMA | 26.35 | 26.33 | 26.31 | | 50 day SMA | 26.18 | 26.15 | 26.12 | | 100 day SMA | 25.46 | 25.43 | 25.4 | | 150 day SMA | 24.61 | 24.59 | 24.56 | | 200 day SMA | 24.52 | 24.51 | 24.49 |
|
|
