SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 27.89 and 28.04

Daily Target 127.78
Daily Target 227.85
Daily Target 327.93
Daily Target 428
Daily Target 528.08

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 01 April 2026 27.92 (0.25%) 27.87 27.86 - 28.01 1.773 times
Tue 31 March 2026 27.85 (1.98%) 27.57 27.48 - 27.89 1.378 times
Mon 30 March 2026 27.31 (-0.22%) 27.65 27.21 - 27.65 0.9636 times
Fri 27 March 2026 27.37 (-1.16%) 27.65 27.32 - 27.66 0.8157 times
Thu 26 March 2026 27.69 (-0.75%) 27.77 27.66 - 27.96 0.7633 times
Wed 25 March 2026 27.90 (0.11%) 27.95 27.75 - 28.02 0.7546 times
Tue 24 March 2026 27.87 (0.43%) 27.63 27.61 - 28.04 0.7157 times
Mon 23 March 2026 27.75 (0.87%) 27.82 27.71 - 28.03 1.1972 times
Fri 20 March 2026 27.51 (-1.08%) 27.81 27.39 - 27.84 0.5935 times
Thu 19 March 2026 27.81 (-1.31%) 27.81 27.61 - 27.96 1.0453 times
Tue 17 March 2026 28.18 (0.46%) 28.14 28.14 - 28.33 0.6242 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 27.57 and 28.37

Weekly Target 126.91
Weekly Target 227.42
Weekly Target 327.713333333333
Weekly Target 428.22
Weekly Target 528.51

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 01 April 2026 27.92 (2.01%) 27.65 27.21 - 28.01 1.0114 times
Fri 27 March 2026 27.37 (-0.51%) 27.82 27.32 - 28.04 1.0439 times
Fri 20 March 2026 27.51 (-1.26%) 28.07 27.39 - 28.33 0.7431 times
Fri 13 March 2026 27.86 (-1.31%) 28.00 27.74 - 28.51 1.5485 times
Fri 06 March 2026 28.23 (-2.76%) 28.83 28.02 - 29.07 1.351 times
Fri 27 February 2026 29.03 (-0.14%) 28.98 28.69 - 29.14 1.0793 times
Fri 20 February 2026 29.07 (0.52%) 28.93 28.66 - 29.09 0.9675 times
Fri 13 February 2026 28.92 (0%) 28.77 28.67 - 29.06 0.2451 times
Fri 13 February 2026 28.92 (-0.75%) 29.03 28.67 - 29.37 1.0569 times
Fri 06 February 2026 29.14 (2.68%) 28.27 28.14 - 29.19 0.9534 times
Fri 30 January 2026 28.38 (0.71%) 28.34 28.13 - 28.52 0.7448 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 27.89 and 28.04

Monthly Target 127.78
Monthly Target 227.85
Monthly Target 327.93
Monthly Target 428
Monthly Target 528.08

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 01 April 2026 27.92 (0.25%) 27.87 27.86 - 28.01 0.127 times
Tue 31 March 2026 27.85 (-4.06%) 28.83 27.21 - 29.07 1.533 times
Fri 27 February 2026 29.03 (2.29%) 28.27 28.14 - 29.37 1.2533 times
Fri 30 January 2026 28.38 (4.26%) 27.31 27.23 - 28.54 0.9658 times
Wed 31 December 2025 27.22 (-0.07%) 27.12 26.99 - 27.57 1.1245 times
Fri 28 November 2025 27.24 (2.48%) 26.28 25.87 - 27.33 1.3152 times
Fri 31 October 2025 26.58 (1.06%) 26.24 25.67 - 26.97 1.2259 times
Tue 30 September 2025 26.30 (2.1%) 25.54 25.43 - 26.52 0.9582 times
Fri 29 August 2025 25.76 (4.25%) 24.55 24.27 - 25.83 0.8818 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 0.6153 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.4683 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.77
20 day DMA 27.97
35 day DMA 28.39
50 day DMA 28.44
100 day DMA 27.83
150 day DMA 27.29
200 day DMA 26.68

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.6427.54
12 day EMA27.8127.7927.78
20 day EMA27.9727.9727.98
35 day EMA28.1228.1328.15
50 day EMA28.3428.3628.38

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6227.63
12 day SMA27.7727.7627.77
20 day SMA27.9728.0128.07
35 day SMA28.3928.4228.46
50 day SMA28.4428.4428.45
100 day SMA27.8327.8127.8
150 day SMA27.2927.2827.26
200 day SMA26.6826.6626.64
Back to top | Use Dark Theme