ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 15.61 and 15.79 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.743333333333 | | Daily Target 4 | 15.83 | | Daily Target 5 | 15.92 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.73 (-1.07%) |
15.84 |
15.66 - 15.84 |
0.5061 times |
Fri 11 April 2025 |
15.90 (-2.45%) |
16.29 |
15.89 - 16.29 |
0.117 times |
Thu 10 April 2025 |
16.30 (1.88%) |
16.22 |
16.22 - 16.61 |
0.4566 times |
Wed 09 April 2025 |
16.00 (-7.35%) |
17.25 |
15.96 - 17.35 |
1.1786 times |
Tue 08 April 2025 |
17.27 (0.35%) |
16.58 |
16.58 - 17.35 |
2.4786 times |
Mon 07 April 2025 |
17.21 (2.26%) |
17.34 |
16.63 - 17.43 |
3.9496 times |
Fri 04 April 2025 |
16.83 (6.52%) |
16.45 |
16.45 - 16.83 |
0.4026 times |
Thu 03 April 2025 |
15.80 (2.13%) |
15.67 |
15.59 - 15.81 |
0.4746 times |
Wed 02 April 2025 |
15.47 (-0.26%) |
15.59 |
15.46 - 15.59 |
0.2946 times |
Tue 01 April 2025 |
15.51 (-0.06%) |
15.56 |
15.50 - 15.59 |
0.1417 times |
Mon 31 March 2025 |
15.52 (0.84%) |
15.64 |
15.52 - 15.66 |
0.4791 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 15.61 and 15.79 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.65 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.73 (-1.07%) |
15.84 |
15.66 - 15.84 |
0.2047 times |
Fri 11 April 2025 |
15.90 (-5.53%) |
17.34 |
15.89 - 17.43 |
3.3085 times |
Fri 04 April 2025 |
16.83 (9.36%) |
15.64 |
15.46 - 16.83 |
0.725 times |
Fri 28 March 2025 |
15.39 (0.79%) |
15.33 |
15.15 - 15.44 |
1.0134 times |
Fri 21 March 2025 |
15.27 (0.13%) |
15.16 |
15.03 - 15.31 |
0.6586 times |
Fri 14 March 2025 |
15.25 (0.93%) |
15.37 |
15.25 - 15.60 |
0.8078 times |
Fri 07 March 2025 |
15.11 (-3.57%) |
15.33 |
15.09 - 15.74 |
1.68 times |
Fri 28 February 2025 |
15.67 (0.32%) |
15.58 |
15.38 - 15.80 |
0.9015 times |
Fri 21 February 2025 |
15.62 (0.51%) |
15.45 |
15.41 - 15.64 |
0.3721 times |
Fri 14 February 2025 |
15.54 (-2.75%) |
15.87 |
15.46 - 15.89 |
0.3284 times |
Fri 07 February 2025 |
15.98 (-0.31%) |
16.31 |
15.79 - 16.35 |
1.6083 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 15.6 and 17.57 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 16.206666666667 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.73 (1.35%) |
15.56 |
15.46 - 17.43 |
0.3668 times |
Mon 31 March 2025 |
15.52 (-0.96%) |
15.33 |
15.03 - 15.74 |
0.3948 times |
Fri 28 February 2025 |
15.67 (-2.25%) |
16.31 |
15.38 - 16.35 |
0.2911 times |
Fri 31 January 2025 |
16.03 (-4.07%) |
16.70 |
15.82 - 17.06 |
1.2029 times |
Tue 31 December 2024 |
16.71 (0.42%) |
16.20 |
16.03 - 17.15 |
2.3484 times |
Tue 26 November 2024 |
16.64 (2.59%) |
16.14 |
15.99 - 16.78 |
1.5298 times |
Thu 31 October 2024 |
16.22 (6.15%) |
15.25 |
15.25 - 16.34 |
0.3456 times |
Mon 30 September 2024 |
15.28 (-2.05%) |
15.71 |
15.10 - 16.36 |
0.7128 times |
Fri 30 August 2024 |
15.60 (-2.86%) |
16.27 |
15.56 - 17.44 |
2.4779 times |
Wed 31 July 2024 |
16.06 (-2.13%) |
16.28 |
15.73 - 16.54 |
0.3299 times |
Fri 28 June 2024 |
16.41 (1.05%) |
16.20 |
16.04 - 16.78 |
0.1924 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 16.08 | | 20 day DMA | 15.72 | | 35 day DMA | 15.61 | | 50 day DMA | 15.66 | | 100 day DMA | 16.1 | | 150 day DMA | 16.01 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.06 | 16.23 | 16.4 | | 12 day EMA | 16.03 | 16.08 | 16.11 | | 20 day EMA | 15.89 | 15.91 | 15.91 | | 35 day EMA | 15.81 | 15.82 | 15.81 | | 50 day EMA | 15.74 | 15.74 | 15.73 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.54 | 16.72 | | 12 day SMA | 16.08 | 16.04 | 15.99 | | 20 day SMA | 15.72 | 15.71 | 15.69 | | 35 day SMA | 15.61 | 15.6 | 15.59 | | 50 day SMA | 15.66 | 15.67 | 15.67 | | 100 day SMA | 16.1 | 16.1 | 16.1 | | 150 day SMA | 16.01 | 16 | 16 | | 200 day SMA | 16.06 | 16.06 | 16.07 |
|
|
