ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 13.11 and 13.21 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.18 | | Daily Target 4 | 13.23 | | Daily Target 5 | 13.28 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.18 (0.3%) |
13.23 |
13.13 - 13.23 |
4.1093 times |
Thu 30 October 2025 |
13.14 (0.61%) |
13.19 |
13.05 - 13.19 |
0.3972 times |
Wed 29 October 2025 |
13.06 (0.54%) |
13.00 |
12.98 - 13.11 |
1.0846 times |
Tue 28 October 2025 |
12.99 (0.08%) |
13.01 |
12.97 - 13.03 |
0.1353 times |
Mon 27 October 2025 |
12.98 (-1.07%) |
13.00 |
12.97 - 13.02 |
0.8707 times |
Fri 24 October 2025 |
13.12 (0.23%) |
13.12 |
13.12 - 13.12 |
0.0197 times |
Thu 23 October 2025 |
13.09 (-0.61%) |
13.03 |
13.03 - 13.09 |
0.2336 times |
Wed 22 October 2025 |
13.17 (0.3%) |
13.13 |
13.10 - 13.17 |
0.1382 times |
Tue 21 October 2025 |
13.13 (1.08%) |
13.10 |
13.08 - 13.13 |
1.8484 times |
Mon 20 October 2025 |
12.99 (-1.44%) |
13.06 |
12.99 - 13.06 |
1.163 times |
Fri 17 October 2025 |
13.18 (0%) |
13.20 |
13.16 - 13.20 |
0.0445 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 13.08 and 13.34 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.126666666667 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.18 (0.46%) |
13.00 |
12.97 - 13.23 |
0.9222 times |
Fri 24 October 2025 |
13.12 (-0.46%) |
13.06 |
12.99 - 13.17 |
0.4757 times |
Fri 17 October 2025 |
13.18 (-2.08%) |
13.39 |
13.11 - 13.46 |
1.0454 times |
Fri 10 October 2025 |
13.46 (3.3%) |
12.99 |
12.97 - 13.48 |
0.6931 times |
Fri 03 October 2025 |
13.03 (-2.69%) |
13.33 |
12.95 - 13.40 |
1.8391 times |
Fri 26 September 2025 |
13.39 (-0.74%) |
13.36 |
13.19 - 13.53 |
3.4999 times |
Fri 19 September 2025 |
13.49 (0.37%) |
13.37 |
13.34 - 13.50 |
0.4271 times |
Fri 12 September 2025 |
13.44 (-1.32%) |
13.52 |
13.39 - 13.53 |
0.5189 times |
Fri 05 September 2025 |
13.62 (-0.44%) |
13.85 |
13.31 - 13.85 |
0.4676 times |
Fri 29 August 2025 |
13.68 (0%) |
13.58 |
13.57 - 13.68 |
0.111 times |
Fri 29 August 2025 |
13.68 (2.47%) |
13.39 |
13.39 - 13.68 |
0.4079 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 12.8 and 13.33 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 12.93 | | Monthly Target 3 | 13.203333333333 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.18 (-0.9%) |
13.21 |
12.95 - 13.48 |
0.4901 times |
Tue 30 September 2025 |
13.30 (-2.78%) |
13.85 |
13.19 - 13.85 |
0.5133 times |
Fri 29 August 2025 |
13.68 (-3.87%) |
14.24 |
13.32 - 14.30 |
0.4849 times |
Thu 31 July 2025 |
14.23 (3.27%) |
13.89 |
13.52 - 14.24 |
0.2578 times |
Mon 30 June 2025 |
13.78 (-3.23%) |
14.20 |
13.76 - 14.54 |
0.4624 times |
Fri 30 May 2025 |
14.24 (-4.04%) |
14.87 |
14.14 - 14.89 |
1.2889 times |
Wed 30 April 2025 |
14.84 (-4.38%) |
15.56 |
14.80 - 17.43 |
1.5416 times |
Mon 31 March 2025 |
15.52 (-0.96%) |
15.33 |
15.03 - 15.74 |
1.0369 times |
Fri 28 February 2025 |
15.67 (-2.25%) |
16.31 |
15.38 - 16.35 |
0.7646 times |
Fri 31 January 2025 |
16.03 (-4.07%) |
16.70 |
15.82 - 17.06 |
3.1596 times |
Tue 31 December 2024 |
16.71 (0.42%) |
16.20 |
16.03 - 17.15 |
6.168 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 13.1 | | 20 day DMA | 13.14 | | 35 day DMA | 13.23 | | 50 day DMA | 13.33 | | 100 day DMA | 13.6 | | 150 day DMA | 14.07 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 13.08 | 13.05 | | 12 day EMA | 13.11 | 13.1 | 13.09 | | 20 day EMA | 13.15 | 13.15 | 13.15 | | 35 day EMA | 13.22 | 13.22 | 13.23 | | 50 day EMA | 13.31 | 13.32 | 13.33 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.06 | 13.05 | | 12 day SMA | 13.1 | 13.11 | 13.11 | | 20 day SMA | 13.14 | 13.13 | 13.13 | | 35 day SMA | 13.23 | 13.23 | 13.24 | | 50 day SMA | 13.33 | 13.34 | 13.34 | | 100 day SMA | 13.6 | 13.61 | 13.62 | | 150 day SMA | 14.07 | 14.08 | 14.1 | | 200 day SMA | 14.46 | 14.48 | 14.5 |
|
|
