ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 13.28 and 13.82 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.44 | | Daily Target 3 | 13.646666666667 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.19 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.78 (0.73%) |
13.85 |
13.31 - 13.85 |
2.0267 times |
Fri 29 August 2025 |
13.68 (0%) |
13.58 |
13.57 - 13.68 |
1.1581 times |
Fri 29 August 2025 |
13.68 (1.11%) |
13.58 |
13.57 - 13.68 |
1.1581 times |
Thu 28 August 2025 |
13.53 (-0.37%) |
13.53 |
13.52 - 13.53 |
0.8241 times |
Wed 27 August 2025 |
13.58 (0.3%) |
13.63 |
13.58 - 13.66 |
0.5122 times |
Tue 26 August 2025 |
13.54 (0.15%) |
13.57 |
13.54 - 13.57 |
0.1559 times |
Mon 25 August 2025 |
13.52 (1.27%) |
13.39 |
13.39 - 13.53 |
1.6036 times |
Fri 22 August 2025 |
13.35 (-1.33%) |
13.48 |
13.32 - 13.48 |
0.6013 times |
Thu 21 August 2025 |
13.53 (0.45%) |
13.55 |
13.48 - 13.56 |
0.9131 times |
Wed 20 August 2025 |
13.47 (-0.22%) |
13.45 |
13.45 - 13.48 |
1.0468 times |
Tue 19 August 2025 |
13.50 (0.15%) |
13.44 |
13.44 - 13.51 |
1.6704 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 13.28 and 13.82 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 13.646666666667 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.78 (0.73%) |
13.85 |
13.31 - 13.85 |
0.2614 times |
Fri 29 August 2025 |
13.68 (0%) |
13.58 |
13.57 - 13.68 |
0.1494 times |
Fri 29 August 2025 |
13.68 (2.47%) |
13.39 |
13.39 - 13.68 |
0.5487 times |
Fri 22 August 2025 |
13.35 (-1.04%) |
13.51 |
13.32 - 13.56 |
0.7986 times |
Fri 15 August 2025 |
13.49 (-1.82%) |
13.79 |
13.49 - 13.80 |
1.2238 times |
Fri 08 August 2025 |
13.74 (-3.44%) |
14.02 |
13.72 - 14.15 |
2.8412 times |
Fri 01 August 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.30 |
2.1316 times |
Fri 25 July 2025 |
13.65 (-2.64%) |
13.90 |
13.52 - 13.95 |
0.5315 times |
Fri 18 July 2025 |
14.02 (0.86%) |
13.97 |
13.85 - 14.10 |
1.123 times |
Fri 11 July 2025 |
13.90 (0.65%) |
13.88 |
13.75 - 13.99 |
0.3907 times |
Thu 03 July 2025 |
13.81 (-0.07%) |
13.85 |
13.77 - 13.89 |
2.1173 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 13.28 and 13.82 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 13.646666666667 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.78 (0.73%) |
13.85 |
13.31 - 13.85 |
0.013 times |
Fri 29 August 2025 |
13.68 (-3.87%) |
14.24 |
13.32 - 14.30 |
0.3193 times |
Thu 31 July 2025 |
14.23 (3.27%) |
13.89 |
13.52 - 14.24 |
0.1698 times |
Mon 30 June 2025 |
13.78 (-3.23%) |
14.20 |
13.76 - 14.54 |
0.3045 times |
Fri 30 May 2025 |
14.24 (-4.04%) |
14.87 |
14.14 - 14.89 |
0.8489 times |
Wed 30 April 2025 |
14.84 (-4.38%) |
15.56 |
14.80 - 17.43 |
1.0152 times |
Mon 31 March 2025 |
15.52 (-0.96%) |
15.33 |
15.03 - 15.74 |
0.6829 times |
Fri 28 February 2025 |
15.67 (-2.25%) |
16.31 |
15.38 - 16.35 |
0.5035 times |
Fri 31 January 2025 |
16.03 (-4.07%) |
16.70 |
15.82 - 17.06 |
2.0808 times |
Tue 31 December 2024 |
16.71 (0.42%) |
16.20 |
16.03 - 17.15 |
4.0621 times |
Tue 26 November 2024 |
16.64 (2.59%) |
16.14 |
15.99 - 16.78 |
2.6462 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.55 | | 20 day DMA | 13.61 | | 35 day DMA | 13.74 | | 50 day DMA | 13.79 | | 100 day DMA | 14.24 | | 150 day DMA | 14.72 | | 200 day DMA | 15.17 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.67 | 13.61 | 13.58 | | 12 day EMA | 13.63 | 13.6 | 13.58 | | 20 day EMA | 13.64 | 13.63 | 13.63 | | 35 day EMA | 13.72 | 13.72 | 13.72 | | 50 day EMA | 13.81 | 13.81 | 13.82 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.6 | 13.57 | | 12 day SMA | 13.55 | 13.53 | 13.52 | | 20 day SMA | 13.61 | 13.62 | 13.65 | | 35 day SMA | 13.74 | 13.75 | 13.75 | | 50 day SMA | 13.79 | 13.81 | 13.82 | | 100 day SMA | 14.24 | 14.27 | 14.29 | | 150 day SMA | 14.72 | 14.73 | 14.75 | | 200 day SMA | 15.17 | 15.18 | 15.2 |
|
|
