Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 23.01 and 23.2
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.34 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.14 (-0.26%) | 23.25 | 23.06 - 23.25 | 1.6566 times | Mon 27 July 2026 | 23.20 (0.09%) | 22.94 | 22.94 - 23.20 | 0.0208 times | Fri 24 July 2026 | 23.18 (0%) | 23.05 | 22.93 - 23.31 | 0.5362 times | Fri 24 July 2026 | 23.18 (-0.64%) | 23.05 | 22.93 - 23.31 | 0.5362 times | Thu 23 July 2026 | 23.33 (1.52%) | 23.25 | 23.25 - 23.33 | 0.0884 times | Wed 22 July 2026 | 22.98 (-0.43%) | 22.97 | 22.91 - 22.98 | 0.0587 times | Tue 21 July 2026 | 23.08 (-1.28%) | 23.48 | 23.07 - 23.48 | 0.1147 times | Mon 20 July 2026 | 23.38 (1.7%) | 23.23 | 23.23 - 23.38 | 0.2485 times | Fri 17 July 2026 | 22.99 (-0.22%) | 23.14 | 22.99 - 23.15 | 3.3889 times | Thu 16 July 2026 | 23.04 (0.96%) | 23.03 | 23.01 - 23.09 | 3.351 times | Wed 15 July 2026 | 22.82 (-0.09%) | 22.98 | 22.82 - 22.98 | 0.7059 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 23.04 and 23.35
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.14 (-0.17%) | 22.94 | 22.94 - 23.25 | 0.5295 times | Fri 24 July 2026 | 23.18 (0%) | 23.05 | 22.93 - 23.31 | 0.1693 times | Fri 24 July 2026 | 23.18 (0.83%) | 23.23 | 22.91 - 23.48 | 0.3303 times | Fri 17 July 2026 | 22.99 (0.48%) | 23.00 | 22.82 - 23.28 | 2.4697 times | Fri 10 July 2026 | 22.88 (-0.39%) | 22.69 | 22.60 - 23.27 | 0.2843 times | Thu 02 July 2026 | 22.97 (-1.03%) | 23.31 | 22.77 - 23.31 | 0.6066 times | Fri 26 June 2026 | 23.21 (0.48%) | 23.07 | 23.02 - 23.56 | 0.6696 times | Thu 18 June 2026 | 23.10 (-1.07%) | 22.77 | 22.54 - 23.28 | 1.2943 times | Fri 12 June 2026 | 23.35 (-2.71%) | 23.84 | 23.26 - 24.16 | 2.3877 times | Fri 05 June 2026 | 24.00 (2.7%) | 23.67 | 23.22 - 24.00 | 1.2587 times | Fri 29 May 2026 | 23.37 (98.39%) | 11.59 | 11.59 - 23.37 | 0.9934 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 22.87 and 23.75
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.14 (0.7%) | 23.13 | 22.60 - 23.48 | 0.2056 times | Tue 30 June 2026 | 22.98 (-1.67%) | 23.67 | 22.54 - 24.16 | 0.2855 times | Fri 29 May 2026 | 23.37 (95.56%) | 11.95 | 11.59 - 23.37 | 0.9418 times | Thu 30 April 2026 | 11.95 (-4.93%) | 12.23 | 11.62 - 12.68 | 3.0791 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 3.4439 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.5201 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.7982 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2363 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.2687 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2208 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.2312 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.16 |
| 50 day DMA | 21.62 |
| 100 day DMA | 16.91 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.17 | 23.16 |
| 12 day EMA | 23.12 | 23.12 | 23.1 |
| 20 day EMA | 22.91 | 22.89 | 22.86 |
| 35 day EMA | 21.92 | 21.85 | 21.77 |
| 50 day EMA | 20.98 | 20.89 | 20.8 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.17 | 23.15 |
| 12 day SMA | 23.1 | 23.1 | 23.07 |
| 20 day SMA | 23.05 | 23.04 | 23.04 |
| 35 day SMA | 23.16 | 23.18 | 23.2 |
| 50 day SMA | 21.62 | 21.4 | 21.17 |
| 100 day SMA | 16.91 | 16.81 | 16.7 |
| 150 day SMA | 15.32 | 15.25 | 15.18 |
| 200 day SMA | 14.77 | 14.73 | 14.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.