Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 11.91 and 12
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.06 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.97 (-0.42%) | 12.02 | 11.93 - 12.02 | 0.1941 times | Tue 21 April 2026 | 12.02 (2.39%) | 11.82 | 11.82 - 12.03 | 1.1785 times | Mon 20 April 2026 | 11.74 (0.34%) | 11.75 | 11.74 - 11.82 | 1.4421 times | Fri 17 April 2026 | 11.70 (-1.27%) | 11.68 | 11.62 - 11.71 | 2.7092 times | Thu 16 April 2026 | 11.85 (0.25%) | 11.80 | 11.80 - 11.89 | 0.1295 times | Wed 15 April 2026 | 11.82 (0.34%) | 11.80 | 11.76 - 11.85 | 1.254 times | Tue 14 April 2026 | 11.78 (-0.76%) | 11.83 | 11.75 - 11.83 | 0.1546 times | Mon 13 April 2026 | 11.87 (-1%) | 12.06 | 11.87 - 12.06 | 1.9801 times | Fri 10 April 2026 | 11.99 (0.67%) | 11.89 | 11.82 - 12.03 | 0.1882 times | Thu 09 April 2026 | 11.91 (-0.08%) | 12.08 | 11.85 - 12.08 | 0.7696 times | Wed 08 April 2026 | 11.92 (-3.95%) | 11.88 | 11.87 - 12.02 | 1.5664 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 11.86 and 12.15
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.97 (2.31%) | 11.75 | 11.74 - 12.03 | 0.7757 times | Fri 17 April 2026 | 11.70 (-2.42%) | 12.06 | 11.62 - 12.06 | 1.7163 times | Fri 10 April 2026 | 11.99 (-3.77%) | 12.43 | 11.82 - 12.61 | 0.9154 times | Thu 02 April 2026 | 12.46 (-4.3%) | 13.08 | 12.13 - 13.10 | 1.3616 times | Fri 27 March 2026 | 13.02 (-0.61%) | 12.83 | 12.56 - 13.11 | 0.9351 times | Fri 20 March 2026 | 13.10 (3.07%) | 12.64 | 12.28 - 13.16 | 1.7456 times | Fri 13 March 2026 | 12.71 (2.09%) | 12.70 | 12.14 - 12.92 | 1.6369 times | Fri 06 March 2026 | 12.45 (7.33%) | 11.87 | 11.80 - 12.60 | 0.3834 times | Fri 27 February 2026 | 11.60 (-0.68%) | 11.66 | 11.53 - 11.74 | 0.2797 times | Fri 20 February 2026 | 11.68 (-0.6%) | 11.85 | 11.60 - 11.85 | 0.2503 times | Fri 13 February 2026 | 11.75 (0%) | 11.75 | 11.74 - 11.77 | 0.0022 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 11.27 and 12.33
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.97 (-4.77%) | 12.23 | 11.62 - 12.68 | 2.7428 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 4.1284 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.6235 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.9568 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2832 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.3222 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2647 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.2772 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.2619 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.1392 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.2497 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.87 | 11.8 |
| 12 day EMA | 11.99 | 11.99 | 11.98 |
| 20 day EMA | 12.08 | 12.09 | 12.1 |
| 35 day EMA | 12.1 | 12.11 | 12.12 |
| 50 day EMA | 12.11 | 12.12 | 12.12 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.83 | 11.78 |
| 12 day SMA | 11.92 | 11.95 | 11.99 |
| 20 day SMA | 12.22 | 12.26 | 12.3 |
| 35 day SMA | 12.35 | 12.35 | 12.34 |
| 50 day SMA | 12.16 | 12.15 | 12.15 |
| 100 day SMA | 12.36 | 12.37 | 12.39 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 12.92 | 12.93 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.