Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 11.64 and 11.7
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.75 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.68 (-0.85%) | 11.72 | 11.66 - 11.72 | 0.1353 times | Thu 19 February 2026 | 11.78 (0.43%) | 11.81 | 11.78 - 11.83 | 3.9007 times | Wed 18 February 2026 | 11.73 (-0.42%) | 11.69 | 11.60 - 11.74 | 3.5275 times | Tue 17 February 2026 | 11.78 (0.26%) | 11.85 | 11.78 - 11.85 | 0.5959 times | Fri 13 February 2026 | 11.75 (0%) | 11.75 | 11.74 - 11.77 | 0.072 times | Fri 13 February 2026 | 11.75 (-0.25%) | 11.75 | 11.74 - 11.77 | 0.0683 times | Thu 12 February 2026 | 11.78 (1.46%) | 11.61 | 11.61 - 11.79 | 1.2586 times | Wed 11 February 2026 | 11.61 (-0.94%) | 11.67 | 11.61 - 11.67 | 0.1145 times | Tue 10 February 2026 | 11.72 (-0.34%) | 11.69 | 11.68 - 11.72 | 0.0382 times | Mon 09 February 2026 | 11.76 (-1.26%) | 11.86 | 11.74 - 11.94 | 0.2891 times | Fri 06 February 2026 | 11.91 (-2.14%) | 11.97 | 11.90 - 11.97 | 2.1477 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 11.52 and 11.77
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.68 (-0.6%) | 11.85 | 11.60 - 11.85 | 1.2646 times | Fri 13 February 2026 | 11.75 (0%) | 11.75 | 11.74 - 11.77 | 0.0112 times | Fri 13 February 2026 | 11.75 (-1.34%) | 11.86 | 11.61 - 11.94 | 0.2741 times | Fri 06 February 2026 | 11.91 (-1.89%) | 12.13 | 11.90 - 12.20 | 1.3789 times | Fri 30 January 2026 | 12.14 (-1.14%) | 12.14 | 11.90 - 12.17 | 1.0105 times | Fri 23 January 2026 | 12.28 (-0.08%) | 12.51 | 12.24 - 12.56 | 2.7214 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.23 | 12.22 - 12.35 | 1.1764 times | Fri 09 January 2026 | 12.32 (-2.14%) | 12.52 | 12.32 - 12.52 | 1.2056 times | Fri 02 January 2026 | 12.59 (-0.24%) | 12.63 | 12.54 - 12.74 | 0.7522 times | Fri 26 December 2025 | 12.62 (-2.17%) | 12.90 | 12.60 - 12.91 | 0.2052 times | Fri 19 December 2025 | 12.90 (-0.54%) | 12.88 | 12.80 - 13.06 | 0.9794 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 11.34 and 11.94
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.68 (-3.79%) | 12.13 | 11.60 - 12.20 | 1.0863 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 2.4714 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.7316 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.8321 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.6836 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.716 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.6764 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.3596 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.645 times | Fri 30 May 2025 | 14.24 (-4.04%) | 14.87 | 14.14 - 14.89 | 1.7979 times | Wed 30 April 2025 | 14.84 (-4.38%) | 15.56 | 14.80 - 17.43 | 2.1504 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.9 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.77 | 11.76 |
| 12 day EMA | 11.81 | 11.83 | 11.84 |
| 20 day EMA | 11.91 | 11.93 | 11.95 |
| 35 day EMA | 12.1 | 12.12 | 12.14 |
| 50 day EMA | 12.31 | 12.34 | 12.36 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.76 | 11.76 |
| 12 day SMA | 11.79 | 11.82 | 11.84 |
| 20 day SMA | 11.9 | 11.93 | 11.95 |
| 35 day SMA | 12.1 | 12.13 | 12.15 |
| 50 day SMA | 12.32 | 12.35 | 12.37 |
| 100 day SMA | 12.75 | 12.77 | 12.78 |
| 150 day SMA | 13.04 | 13.06 | 13.07 |
| 200 day SMA | 13.33 | 13.34 | 13.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.