ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 22.85 and 23.07

Daily Target 122.67
Daily Target 222.81
Daily Target 322.89
Daily Target 423.03
Daily Target 523.11

Daily price and volume Short Eafe

Date Closing Open Range Volume
Wed 16 September 2026 22.95 (0.53%) 22.83 22.75 - 22.97 1.5865 times
Tue 15 September 2026 22.83 (0.35%) 22.87 22.83 - 22.93 0.8592 times
Mon 14 September 2026 22.75 (0.8%) 22.80 22.75 - 22.80 1.073 times
Fri 11 September 2026 22.57 (-0.97%) 22.57 22.57 - 22.59 0.2356 times
Thu 10 September 2026 22.79 (0.84%) 22.73 22.73 - 22.87 0.4711 times
Wed 09 September 2026 22.60 (1.16%) 22.48 22.48 - 22.62 1.7667 times
Tue 08 September 2026 22.34 (0.59%) 22.35 22.34 - 22.35 0.1472 times
Fri 04 September 2026 22.21 (-0.09%) 22.29 22.21 - 22.29 1.4142 times
Thu 03 September 2026 22.23 (-1.29%) 22.20 22.20 - 22.23 0.2061 times
Wed 02 September 2026 22.52 (-0.4%) 22.55 22.50 - 22.55 2.2404 times
Tue 01 September 2026 22.61 (0.89%) 22.47 22.47 - 22.65 1.2072 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 22.85 and 23.07

Weekly Target 122.67
Weekly Target 222.81
Weekly Target 322.89
Weekly Target 423.03
Weekly Target 523.11

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Wed 16 September 2026 22.95 (1.68%) 22.80 22.75 - 22.97 0.6664 times
Fri 11 September 2026 22.57 (1.62%) 22.35 22.34 - 22.87 0.4963 times
Fri 04 September 2026 22.21 (-0.58%) 22.44 22.20 - 22.65 1.1773 times
Fri 28 August 2026 22.34 (0.49%) 22.26 22.12 - 22.36 0.6803 times
Fri 21 August 2026 22.23 (0.59%) 22.18 22.16 - 22.43 0.731 times
Fri 14 August 2026 22.10 (0.18%) 22.12 22.00 - 22.14 0.9477 times
Fri 07 August 2026 22.06 (-2.56%) 22.59 21.94 - 22.60 1.5472 times
Fri 31 July 2026 22.64 (-2.33%) 22.94 22.44 - 23.25 2.3522 times
Fri 24 July 2026 23.18 (0%) 23.05 22.93 - 23.31 0.4749 times
Fri 24 July 2026 23.18 (0.83%) 23.23 22.91 - 23.48 0.9268 times
Fri 17 July 2026 22.99 (0.48%) 23.00 22.82 - 23.28 6.929 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 22.58 and 23.35

Monthly Target 121.94
Monthly Target 222.44
Monthly Target 322.706666666667
Monthly Target 423.21
Monthly Target 523.48

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Wed 16 September 2026 22.95 (2.41%) 22.47 22.20 - 22.97 0.0386 times
Mon 31 August 2026 22.41 (-1.02%) 22.59 21.94 - 22.60 0.0749 times
Fri 31 July 2026 22.64 (-1.48%) 23.13 22.44 - 23.48 0.2291 times
Tue 30 June 2026 22.98 (-1.67%) 23.67 22.54 - 24.16 0.2963 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9775 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.1958 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.5743 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5398 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.8284 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2452 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.2789 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.57
20 day DMA 22.45
35 day DMA 22.39
50 day DMA 22.6
100 day DMA 20.43
150 day DMA 17.68
200 day DMA 16.38

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6922.62
12 day EMA22.6122.5522.5
20 day EMA22.5422.522.46
35 day EMA22.5722.5522.53
50 day EMA22.6522.6422.63

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7122.61
12 day SMA22.5722.5222.47
20 day SMA22.4522.4222.39
35 day SMA22.3922.3922.4
50 day SMA22.622.622.6
100 day SMA20.4320.3220.22
150 day SMA17.6817.6117.53
200 day SMA16.3816.3316.28
Back to top | Use Dark Theme