ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 12.87 and 12.93 | Daily Target 1 | 12.82 | | Daily Target 2 | 12.86 | | Daily Target 3 | 12.88 | | Daily Target 4 | 12.92 | | Daily Target 5 | 12.94 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.90 (-0.54%) |
12.87 |
12.84 - 12.90 |
0.0507 times |
Thu 18 December 2025 |
12.97 (-0.69%) |
12.98 |
12.92 - 12.98 |
4.1172 times |
Wed 17 December 2025 |
13.06 (1.08%) |
12.97 |
12.97 - 13.06 |
3.9734 times |
Tue 16 December 2025 |
12.92 (0.62%) |
12.91 |
12.91 - 12.99 |
0.4567 times |
Mon 15 December 2025 |
12.84 (-1%) |
12.88 |
12.80 - 12.92 |
0.116 times |
Fri 12 December 2025 |
12.97 (0.62%) |
12.88 |
12.88 - 12.99 |
0.319 times |
Thu 11 December 2025 |
12.89 (-0.08%) |
12.88 |
12.88 - 12.89 |
0.2537 times |
Wed 10 December 2025 |
12.90 (-1.6%) |
12.90 |
12.88 - 12.90 |
0.087 times |
Tue 09 December 2025 |
13.11 (0.08%) |
13.06 |
13.05 - 13.11 |
0.1071 times |
Mon 08 December 2025 |
13.10 (0.85%) |
13.06 |
13.06 - 13.12 |
0.5191 times |
Fri 05 December 2025 |
12.99 (0%) |
13.05 |
12.99 - 13.05 |
0.3915 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 12.85 and 13.11 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 12.92 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.90 (-0.54%) |
12.88 |
12.80 - 13.06 |
2.1489 times |
Fri 12 December 2025 |
12.97 (-0.15%) |
13.06 |
12.88 - 13.12 |
0.3171 times |
Fri 05 December 2025 |
12.99 (-0.69%) |
13.16 |
12.98 - 13.28 |
0.9657 times |
Fri 28 November 2025 |
13.08 (-3.04%) |
13.47 |
13.08 - 13.51 |
1.0664 times |
Fri 21 November 2025 |
13.49 (2.82%) |
13.15 |
12.24 - 13.64 |
2.8383 times |
Fri 14 November 2025 |
13.12 (-1.72%) |
13.21 |
12.88 - 13.21 |
0.2344 times |
Fri 07 November 2025 |
13.35 (1.29%) |
13.32 |
13.17 - 13.35 |
0.7778 times |
Fri 31 October 2025 |
13.18 (0%) |
13.23 |
13.13 - 13.23 |
0.4809 times |
Fri 31 October 2025 |
13.18 (0.46%) |
13.00 |
12.97 - 13.23 |
0.7721 times |
Fri 24 October 2025 |
13.12 (-0.46%) |
13.06 |
12.99 - 13.17 |
0.3983 times |
Fri 17 October 2025 |
13.18 (-2.08%) |
13.39 |
13.11 - 13.46 |
0.8752 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 12.61 and 13.09 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 12.993333333333 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.90 (-1.38%) |
13.16 |
12.80 - 13.28 |
0.582 times |
Fri 28 November 2025 |
13.08 (-0.76%) |
13.32 |
12.24 - 13.64 |
0.8339 times |
Fri 31 October 2025 |
13.18 (-0.9%) |
13.21 |
12.95 - 13.48 |
0.7674 times |
Tue 30 September 2025 |
13.30 (-2.78%) |
13.85 |
13.19 - 13.85 |
0.7183 times |
Fri 29 August 2025 |
13.68 (-3.87%) |
14.24 |
13.32 - 14.30 |
0.6786 times |
Thu 31 July 2025 |
14.23 (3.27%) |
13.89 |
13.52 - 14.24 |
0.3608 times |
Mon 30 June 2025 |
13.78 (-3.23%) |
14.20 |
13.76 - 14.54 |
0.647 times |
Fri 30 May 2025 |
14.24 (-4.04%) |
14.87 |
14.14 - 14.89 |
1.8037 times |
Wed 30 April 2025 |
14.84 (-4.38%) |
15.56 |
14.80 - 17.43 |
2.1573 times |
Mon 31 March 2025 |
15.52 (-0.96%) |
15.33 |
15.03 - 15.74 |
1.451 times |
Fri 28 February 2025 |
15.67 (-2.25%) |
16.31 |
15.38 - 16.35 |
1.07 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 12.97 | | 20 day DMA | 13.08 | | 35 day DMA | 13.15 | | 50 day DMA | 13.15 | | 100 day DMA | 13.33 | | 150 day DMA | 13.57 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.97 | 12.97 | | 12 day EMA | 12.98 | 13 | 13.01 | | 20 day EMA | 13.04 | 13.05 | 13.06 | | 35 day EMA | 13.08 | 13.09 | 13.1 | | 50 day EMA | 13.12 | 13.13 | 13.14 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 12.95 | 12.94 | | 12 day SMA | 12.97 | 12.98 | 13 | | 20 day SMA | 13.08 | 13.12 | 13.14 | | 35 day SMA | 13.15 | 13.15 | 13.16 | | 50 day SMA | 13.15 | 13.16 | 13.16 | | 100 day SMA | 13.33 | 13.34 | 13.35 | | 150 day SMA | 13.57 | 13.58 | 13.59 | | 200 day SMA | 14.01 | 14.02 | 14.03 |
|
|
