ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 14.19 and 14.23 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.216666666667 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.26 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.21 (0.85%) |
14.24 |
14.20 - 14.24 |
0.0939 times |
Mon 02 June 2025 |
14.09 (-1.05%) |
14.20 |
14.09 - 14.23 |
0.0939 times |
Fri 30 May 2025 |
14.24 (-0.07%) |
14.26 |
14.22 - 14.32 |
0.0901 times |
Thu 29 May 2025 |
14.25 (-0.35%) |
14.26 |
14.25 - 14.26 |
0.0413 times |
Wed 28 May 2025 |
14.30 (1.13%) |
14.29 |
14.29 - 14.33 |
0.0638 times |
Tue 27 May 2025 |
14.14 (-1.46%) |
14.16 |
14.14 - 14.17 |
5.3098 times |
Fri 23 May 2025 |
14.35 (0.07%) |
14.49 |
14.35 - 14.49 |
0.154 times |
Thu 22 May 2025 |
14.34 (0%) |
14.52 |
14.34 - 14.52 |
0.0188 times |
Wed 21 May 2025 |
14.34 (1.13%) |
14.21 |
14.21 - 14.35 |
3.7702 times |
Tue 20 May 2025 |
14.18 (-1.18%) |
14.31 |
14.18 - 14.31 |
0.3643 times |
Mon 19 May 2025 |
14.35 (-0.83%) |
14.45 |
14.35 - 14.45 |
0.3643 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 14.15 and 14.3 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.18 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.21 (-0.21%) |
14.20 |
14.09 - 14.24 |
0.0595 times |
Fri 30 May 2025 |
14.24 (-0.77%) |
14.16 |
14.14 - 14.33 |
1.7442 times |
Fri 23 May 2025 |
14.35 (-0.83%) |
14.45 |
14.18 - 14.52 |
1.48 times |
Fri 16 May 2025 |
14.47 (-1.36%) |
14.65 |
14.46 - 14.66 |
2.2082 times |
Fri 09 May 2025 |
14.67 (0.34%) |
14.59 |
14.56 - 14.70 |
0.6674 times |
Fri 02 May 2025 |
14.62 (-2.21%) |
14.93 |
14.60 - 15.00 |
1.1552 times |
Fri 25 April 2025 |
14.95 (-3.49%) |
15.46 |
14.95 - 15.71 |
2.6625 times |
Thu 17 April 2025 |
15.49 (-1.09%) |
15.59 |
15.40 - 15.70 |
0.0229 times |
Wed 16 April 2025 |
15.66 (0%) |
15.59 |
15.50 - 15.70 |
0 times |
Wed 16 April 2025 |
15.66 (0%) |
15.59 |
15.50 - 15.70 |
0 times |
Wed 16 April 2025 |
15.66 (0%) |
15.59 |
15.50 - 15.70 |
0 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 14.15 and 14.3 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 14.18 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.21 (-0.21%) |
14.20 |
14.09 - 14.24 |
0.0052 times |
Fri 30 May 2025 |
14.24 (-4.04%) |
14.87 |
14.14 - 14.89 |
0.6206 times |
Wed 30 April 2025 |
14.84 (-4.38%) |
15.56 |
14.80 - 17.43 |
0.7423 times |
Mon 31 March 2025 |
15.52 (-0.96%) |
15.33 |
15.03 - 15.74 |
0.4993 times |
Fri 28 February 2025 |
15.67 (-2.25%) |
16.31 |
15.38 - 16.35 |
0.3682 times |
Fri 31 January 2025 |
16.03 (-4.07%) |
16.70 |
15.82 - 17.06 |
1.5213 times |
Tue 31 December 2024 |
16.71 (0.42%) |
16.20 |
16.03 - 17.15 |
2.9699 times |
Tue 26 November 2024 |
16.64 (2.59%) |
16.14 |
15.99 - 16.78 |
1.9347 times |
Thu 31 October 2024 |
16.22 (6.15%) |
15.25 |
15.25 - 16.34 |
0.4371 times |
Mon 30 September 2024 |
15.28 (-2.05%) |
15.71 |
15.10 - 16.36 |
0.9015 times |
Fri 30 August 2024 |
15.60 (-2.86%) |
16.27 |
15.56 - 17.44 |
3.1338 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.27 | | 20 day DMA | 14.4 | | 35 day DMA | 14.73 | | 50 day DMA | 15.1 | | 100 day DMA | 15.43 | | 150 day DMA | 15.77 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.21 | 14.27 | | 12 day EMA | 14.29 | 14.31 | 14.35 | | 20 day EMA | 14.42 | 14.44 | 14.48 | | 35 day EMA | 14.73 | 14.76 | 14.8 | | 50 day EMA | 15.02 | 15.05 | 15.09 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.2 | 14.26 | | 12 day SMA | 14.27 | 14.29 | 14.34 | | 20 day SMA | 14.4 | 14.42 | 14.45 | | 35 day SMA | 14.73 | 14.77 | 14.82 | | 50 day SMA | 15.1 | 15.12 | 15.15 | | 100 day SMA | 15.43 | 15.45 | 15.48 | | 150 day SMA | 15.77 | 15.78 | 15.8 | | 200 day SMA | 15.77 | 15.78 | 15.79 |
|
|
