Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 23.6 and 24.29
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.47 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.74 (-0.17%) | 23.53 | 23.45 - 24.14 | 1.0641 times | Mon 08 June 2026 | 23.78 (-0.92%) | 23.84 | 23.60 - 23.84 | 0.3626 times | Fri 05 June 2026 | 24.00 (2.61%) | 23.79 | 23.79 - 24.00 | 0.0693 times | Thu 04 June 2026 | 23.39 (-0.55%) | 23.40 | 23.38 - 23.43 | 0.1436 times | Wed 03 June 2026 | 23.52 (0.77%) | 23.40 | 23.40 - 23.52 | 0.2869 times | Tue 02 June 2026 | 23.34 (0.04%) | 23.41 | 23.33 - 23.81 | 5.3977 times | Mon 01 June 2026 | 23.33 (-0.17%) | 23.67 | 23.22 - 23.67 | 0.6169 times | Fri 29 May 2026 | 23.37 (0.13%) | 23.35 | 23.19 - 23.37 | 0.6937 times | Thu 28 May 2026 | 23.34 (99.66%) | 23.34 | 23.27 - 23.34 | 0.8971 times | Wed 27 May 2026 | 11.69 (0.43%) | 11.64 | 11.64 - 11.69 | 0.4681 times | Tue 26 May 2026 | 11.64 (-1.19%) | 11.59 | 11.59 - 11.67 | 3.0822 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 23.25 and 23.94
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.74 (-1.08%) | 23.84 | 23.45 - 24.14 | 0.0408 times | Fri 05 June 2026 | 24.00 (2.7%) | 23.67 | 23.22 - 24.00 | 0.1864 times | Fri 29 May 2026 | 23.37 (98.39%) | 11.59 | 11.59 - 23.37 | 0.1471 times | Fri 22 May 2026 | 11.78 (-2.16%) | 11.94 | 11.66 - 12.18 | 0.902 times | Fri 15 May 2026 | 12.04 (2.38%) | 11.76 | 11.76 - 12.05 | 1.3084 times | Fri 08 May 2026 | 11.76 (1.03%) | 11.67 | 11.63 - 11.88 | 0.1304 times | Wed 06 May 2026 | 11.64 (-2.76%) | 12.06 | 11.63 - 12.17 | 0.2009 times | Fri 01 May 2026 | 11.97 (-0.25%) | 11.98 | 11.89 - 12.25 | 1.4163 times | Fri 24 April 2026 | 12.00 (2.56%) | 11.75 | 11.74 - 12.16 | 2.5357 times | Fri 17 April 2026 | 11.70 (-2.42%) | 12.06 | 11.62 - 12.06 | 3.1321 times | Fri 10 April 2026 | 11.99 (-3.77%) | 12.43 | 11.82 - 12.61 | 1.6705 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 23.48 and 24.4
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.74 (1.58%) | 23.67 | 23.22 - 24.14 | 0.0768 times | Fri 29 May 2026 | 23.37 (95.56%) | 11.95 | 11.59 - 23.37 | 0.9595 times | Thu 30 April 2026 | 11.95 (-4.93%) | 12.23 | 11.62 - 12.68 | 3.137 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 3.5086 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.5299 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.8132 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2407 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.2738 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2249 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.2356 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.2225 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 20.58 |
| 20 day DMA | 17.09 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.21 | 22.92 |
| 12 day EMA | 20.99 | 20.49 | 19.89 |
| 20 day EMA | 18.82 | 18.3 | 17.72 |
| 35 day EMA | 16.64 | 16.22 | 15.77 |
| 50 day EMA | 14.9 | 14.54 | 14.16 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.61 | 23.52 |
| 12 day SMA | 20.58 | 19.58 | 18.58 |
| 20 day SMA | 17.09 | 16.49 | 15.89 |
| 35 day SMA | 14.88 | 14.55 | 14.21 |
| 50 day SMA | 14.04 | 13.82 | 13.61 |
| 100 day SMA | 13.11 | 13 | 12.88 |
| 150 day SMA | 13.05 | 12.98 | 12.91 |
| 200 day SMA | 13.12 | 13.07 | 13.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.