ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe Strong Daily Stock price targets for ShortEafe EFZ are 16.08 and 16.13 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.116666666667 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.17 |
Daily price and volume Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.10 (-0.31%) |
16.15 |
16.10 - 16.15 |
1.0818 times |
Thu 16 May 2024 |
16.15 (0.62%) |
16.09 |
16.09 - 16.15 |
0.7698 times |
Wed 15 May 2024 |
16.05 (-1.05%) |
16.10 |
16.04 - 16.12 |
1.0005 times |
Tue 14 May 2024 |
16.22 (-0.8%) |
16.27 |
16.22 - 16.28 |
3.1302 times |
Mon 13 May 2024 |
16.35 (0.06%) |
16.31 |
16.31 - 16.35 |
0.0772 times |
Fri 10 May 2024 |
16.34 (-0.12%) |
16.29 |
16.29 - 16.36 |
1.9823 times |
Thu 09 May 2024 |
16.36 (-0.73%) |
16.47 |
16.36 - 16.47 |
0.2749 times |
Wed 08 May 2024 |
16.48 (0.12%) |
16.54 |
16.47 - 16.54 |
0.8296 times |
Tue 07 May 2024 |
16.46 (-0.12%) |
16.44 |
16.42 - 16.46 |
0.7476 times |
Mon 06 May 2024 |
16.48 (-0.72%) |
16.52 |
16.48 - 16.52 |
0.1061 times |
Fri 03 May 2024 |
16.60 (-1.01%) |
16.55 |
16.48 - 16.67 |
0.4341 times |
Weekly price and charts ShortEafe Strong weekly Stock price targets for ShortEafe EFZ are 15.92 and 16.23 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 15.98 | | Weekly Target 3 | 16.163333333333 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 16.47 |
Weekly price and volumes for Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.10 (-1.47%) |
16.31 |
16.04 - 16.35 |
1.0146 times |
Fri 10 May 2024 |
16.34 (-1.57%) |
16.52 |
16.29 - 16.54 |
0.6598 times |
Fri 03 May 2024 |
16.60 (-1.19%) |
16.73 |
16.48 - 17.01 |
2.6255 times |
Fri 26 April 2024 |
16.80 (-2.27%) |
17.12 |
16.78 - 17.12 |
2.0981 times |
Fri 19 April 2024 |
17.19 (1.66%) |
16.81 |
16.79 - 17.20 |
1.6467 times |
Fri 12 April 2024 |
16.91 (2.42%) |
16.43 |
16.38 - 16.92 |
0.428 times |
Fri 05 April 2024 |
16.51 (1.16%) |
16.31 |
16.31 - 16.60 |
0.302 times |
Thu 28 March 2024 |
16.32 (-0.12%) |
16.35 |
16.26 - 16.38 |
0.8367 times |
Fri 22 March 2024 |
16.34 (-1.63%) |
16.59 |
16.26 - 16.65 |
0.2132 times |
Fri 15 March 2024 |
16.61 (0.67%) |
16.64 |
16.47 - 16.66 |
0.1752 times |
Fri 08 March 2024 |
16.50 (-1.49%) |
16.82 |
16.41 - 16.85 |
0.5395 times |
Monthly price and charts ShortEafe Strong monthly Stock price targets for ShortEafe EFZ are 15.59 and 16.56 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 16.383333333333 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Short Eafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.10 (-4.96%) |
16.99 |
16.04 - 17.01 |
0.234 times |
Tue 30 April 2024 |
16.94 (3.8%) |
16.31 |
16.31 - 17.20 |
0.4015 times |
Thu 28 March 2024 |
16.32 (-3.49%) |
16.83 |
16.26 - 16.90 |
0.1558 times |
Thu 29 February 2024 |
16.91 (-2.42%) |
17.27 |
16.84 - 17.57 |
0.7668 times |
Wed 31 January 2024 |
17.33 (1.05%) |
17.34 |
17.12 - 17.83 |
1.0693 times |
Fri 29 December 2023 |
17.15 (-6.18%) |
18.31 |
17.09 - 18.32 |
1.4719 times |
Thu 30 November 2023 |
18.28 (-7.07%) |
19.60 |
18.18 - 19.66 |
2.2664 times |
Tue 31 October 2023 |
19.67 (3.53%) |
19.14 |
18.79 - 20.02 |
0.9328 times |
Fri 29 September 2023 |
19.00 (3.26%) |
18.32 |
18.19 - 19.20 |
1.6336 times |
Thu 31 August 2023 |
18.40 (4.55%) |
17.78 |
17.73 - 18.95 |
1.0679 times |
Mon 31 July 2023 |
17.60 (-2.06%) |
18.00 |
17.51 - 18.62 |
0.9799 times |
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 16.36 | | 20 day DMA | 16.57 | | 35 day DMA | 16.64 | | 50 day DMA | 16.58 | | 100 day DMA | 16.9 | | 150 day DMA | 17.46 | | 200 day DMA | 17.78 | EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.22 | 16.25 | | 12 day EMA | 16.35 | 16.39 | 16.43 | | 20 day EMA | 16.46 | 16.5 | 16.54 | | 35 day EMA | 16.52 | 16.54 | 16.56 | | 50 day EMA | 16.55 | 16.57 | 16.59 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 16.22 | 16.26 | | 12 day SMA | 16.36 | 16.44 | 16.5 | | 20 day SMA | 16.57 | 16.62 | 16.67 | | 35 day SMA | 16.64 | 16.65 | 16.65 | | 50 day SMA | 16.58 | 16.59 | 16.6 | | 100 day SMA | 16.9 | 16.91 | 16.92 | | 150 day SMA | 17.46 | 17.48 | 17.5 | | 200 day SMA | 17.78 | 17.79 | 17.8 |
|
|
