ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 23.31 and 23.34

Daily Target 123.28
Daily Target 223.3
Daily Target 323.31
Daily Target 423.33
Daily Target 523.34

Daily price and volume Short Eafe

Date Closing Open Range Volume
Fri 30 October 2026 23.32 (1.48%) 23.29 23.29 - 23.32 2.6275 times
Thu 29 October 2026 22.98 (-0.78%) 23.02 22.98 - 23.02 0.1644 times
Wed 28 October 2026 23.16 (-0.04%) 23.24 23.16 - 23.24 4.5332 times
Tue 27 October 2026 23.17 (-0.9%) 23.23 23.14 - 23.23 1.1931 times
Mon 26 October 2026 23.38 (0.09%) 23.28 23.28 - 23.28 0 times
Fri 23 October 2026 23.36 (0.65%) 23.38 23.36 - 23.38 0.0583 times
Thu 22 October 2026 23.21 (0.65%) 23.16 23.16 - 23.29 1.2391 times
Wed 21 October 2026 23.06 (0%) 22.98 22.98 - 23.06 0.0489 times
Tue 20 October 2026 23.06 (-0.95%) 23.28 23.06 - 23.28 0.0798 times
Mon 19 October 2026 23.28 (0.74%) 23.18 23.18 - 23.28 0.0557 times
Fri 16 October 2026 23.11 (0.13%) 22.89 22.89 - 23.12 0.2564 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 23.15 and 23.49

Weekly Target 122.87
Weekly Target 223.09
Weekly Target 323.206666666667
Weekly Target 423.43
Weekly Target 523.55

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Fri 30 October 2026 23.32 (-0.17%) 23.28 22.98 - 23.32 2.0335 times
Fri 23 October 2026 23.36 (1.08%) 23.18 22.98 - 23.38 0.3538 times
Fri 16 October 2026 23.11 (-0.09%) 23.15 22.89 - 23.33 1.5666 times
Fri 09 October 2026 23.13 (0.61%) 23.15 22.89 - 23.46 2.2993 times
Fri 02 October 2026 22.99 (1.86%) 22.75 22.68 - 23.30 1.2903 times
Fri 25 September 2026 22.57 (-1.61%) 22.67 22.56 - 22.94 0.8724 times
Fri 18 September 2026 22.94 (1.64%) 22.80 22.71 - 23.03 0.41 times
Fri 11 September 2026 22.57 (1.62%) 22.35 22.34 - 22.87 0.2476 times
Fri 04 September 2026 22.21 (-0.58%) 22.44 22.20 - 22.65 0.5873 times
Fri 28 August 2026 22.34 (0.49%) 22.26 22.12 - 22.36 0.3394 times
Fri 21 August 2026 22.23 (0.59%) 22.18 22.16 - 22.43 0.3647 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 23.11 and 23.68

Monthly Target 122.65
Monthly Target 222.99
Monthly Target 323.223333333333
Monthly Target 423.56
Monthly Target 523.79

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Fri 30 October 2026 23.32 (1.57%) 23.29 22.89 - 23.46 0.2295 times
Wed 30 September 2026 22.96 (2.45%) 22.47 22.20 - 23.08 0.1162 times
Mon 31 August 2026 22.41 (-1.02%) 22.59 21.94 - 22.60 0.0744 times
Fri 31 July 2026 22.64 (-1.48%) 23.13 22.44 - 23.48 0.2277 times
Tue 30 June 2026 22.98 (-1.67%) 23.67 22.54 - 24.16 0.2944 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9713 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.1754 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.5516 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5364 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.8231 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2437 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.18
20 day DMA 23.16
35 day DMA 23.02
50 day DMA 22.83
100 day DMA 22.83
150 day DMA 19.98
200 day DMA 18.03

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1323.21
12 day EMA23.1823.1623.19
20 day EMA23.1223.123.11
35 day EMA22.9922.9722.97
50 day EMA22.8222.822.79

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2123.26
12 day SMA23.1823.1823.19
20 day SMA23.1623.1423.16
35 day SMA23.022322.99
50 day SMA22.8322.8122.8
100 day SMA22.8322.8422.85
150 day SMA19.9819.9119.84
200 day SMA18.0317.9817.92
Back to top | Use Dark Theme