ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 28.38 and 28.53 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.413333333333 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.56 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.41 (0.11%) |
28.38 |
28.34 - 28.49 |
0.5963 times |
Wed 29 October 2025 |
28.38 (-0.35%) |
28.56 |
28.30 - 28.57 |
0.5715 times |
Tue 28 October 2025 |
28.48 (-0.32%) |
28.41 |
28.36 - 28.51 |
3.1653 times |
Mon 27 October 2025 |
28.57 (0.18%) |
28.53 |
28.42 - 28.57 |
0.6672 times |
Fri 24 October 2025 |
28.52 (0.42%) |
28.49 |
28.43 - 28.57 |
0.4016 times |
Thu 23 October 2025 |
28.40 (0.21%) |
28.40 |
28.37 - 28.48 |
0.6374 times |
Wed 22 October 2025 |
28.34 (-0.32%) |
28.32 |
28.16 - 28.38 |
0.7261 times |
Tue 21 October 2025 |
28.43 (-1.01%) |
28.61 |
28.41 - 28.61 |
0.8852 times |
Mon 20 October 2025 |
28.72 (1.77%) |
27.11 |
27.11 - 28.73 |
0.8242 times |
Fri 17 October 2025 |
28.22 (-0.56%) |
28.24 |
28.12 - 28.28 |
1.5251 times |
Thu 16 October 2025 |
28.38 (0.64%) |
28.27 |
28.23 - 28.60 |
1.1317 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 28.22 and 28.49 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 28.426666666667 | | Weekly Target 4 | 28.55 | | Weekly Target 5 | 28.7 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.41 (-0.39%) |
28.53 |
28.30 - 28.57 |
0.8303 times |
Fri 24 October 2025 |
28.52 (1.06%) |
27.11 |
27.11 - 28.73 |
0.577 times |
Fri 17 October 2025 |
28.22 (3.83%) |
27.88 |
27.76 - 28.60 |
1.3522 times |
Fri 10 October 2025 |
27.18 (-1.38%) |
27.60 |
27.15 - 28.54 |
1.4611 times |
Fri 03 October 2025 |
27.56 (0.92%) |
27.29 |
27.15 - 27.70 |
3.0505 times |
Fri 26 September 2025 |
27.31 (0.55%) |
27.18 |
27.05 - 27.43 |
0.9506 times |
Fri 19 September 2025 |
27.16 (0.82%) |
27.05 |
26.91 - 27.20 |
0.5238 times |
Fri 12 September 2025 |
26.94 (2.16%) |
26.54 |
26.52 - 26.98 |
0.5664 times |
Fri 05 September 2025 |
26.37 (1.62%) |
25.84 |
25.77 - 26.52 |
0.498 times |
Fri 29 August 2025 |
25.95 (0%) |
26.04 |
25.92 - 26.04 |
0.19 times |
Fri 29 August 2025 |
25.95 (-0.8%) |
26.13 |
25.87 - 26.16 |
0.5275 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 27.76 and 29.38 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 28.083333333333 | | Monthly Target 4 | 29.06 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
28.41 (4.03%) |
27.28 |
27.11 - 28.73 |
1.5126 times |
Tue 30 September 2025 |
27.31 (5.24%) |
25.84 |
25.77 - 27.43 |
0.6124 times |
Fri 29 August 2025 |
25.95 (1.33%) |
25.66 |
25.34 - 26.17 |
1.0079 times |
Thu 31 July 2025 |
25.61 (-0.47%) |
25.76 |
25.52 - 26.02 |
0.5498 times |
Mon 30 June 2025 |
25.73 (2.02%) |
25.36 |
25.26 - 25.89 |
0.6276 times |
Fri 30 May 2025 |
25.22 (-0.16%) |
25.10 |
25.00 - 25.39 |
0.6385 times |
Wed 30 April 2025 |
25.26 (0%) |
25.25 |
24.52 - 25.45 |
1.1882 times |
Mon 31 March 2025 |
25.26 (-2.32%) |
25.91 |
24.71 - 26.04 |
1.3296 times |
Fri 28 February 2025 |
25.86 (-2.3%) |
26.49 |
25.69 - 26.88 |
0.8199 times |
Fri 31 January 2025 |
26.47 (1.19%) |
26.24 |
26.11 - 26.92 |
1.7134 times |
Tue 31 December 2024 |
26.16 (-3.89%) |
27.35 |
25.97 - 27.55 |
1.0344 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 28.42 | | 20 day DMA | 28.24 | | 35 day DMA | 27.8 | | 50 day DMA | 27.34 | | 100 day DMA | 26.54 | | 150 day DMA | 26.09 | | 200 day DMA | 26.08 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.44 | 28.45 | 28.48 | | 12 day EMA | 28.35 | 28.34 | 28.33 | | 20 day EMA | 28.17 | 28.14 | 28.11 | | 35 day EMA | 27.77 | 27.73 | 27.69 | | 50 day EMA | 27.33 | 27.29 | 27.25 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.47 | 28.46 | | 12 day SMA | 28.42 | 28.39 | 28.35 | | 20 day SMA | 28.24 | 28.19 | 28.14 | | 35 day SMA | 27.8 | 27.76 | 27.72 | | 50 day SMA | 27.34 | 27.29 | 27.24 | | 100 day SMA | 26.54 | 26.51 | 26.48 | | 150 day SMA | 26.09 | 26.07 | 26.05 | | 200 day SMA | 26.08 | 26.07 | 26.06 |
|
|
