ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 25.17 and 25.24 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.216666666667 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.29 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.22 (-0.16%) |
25.23 |
25.18 - 25.25 |
2.455 times |
Thu 29 May 2025 |
25.26 (0.16%) |
25.23 |
25.21 - 25.27 |
0.7362 times |
Wed 28 May 2025 |
25.22 (-0.16%) |
25.21 |
25.21 - 25.27 |
0.5611 times |
Tue 27 May 2025 |
25.26 (-0.28%) |
25.26 |
25.20 - 25.26 |
0.7908 times |
Fri 23 May 2025 |
25.33 (0.56%) |
25.24 |
25.24 - 25.35 |
0.6231 times |
Thu 22 May 2025 |
25.19 (-0.2%) |
25.18 |
25.15 - 25.23 |
0.7039 times |
Wed 21 May 2025 |
25.24 (-0.12%) |
25.28 |
25.19 - 25.29 |
0.95 times |
Tue 20 May 2025 |
25.27 (0.2%) |
25.23 |
25.18 - 25.28 |
0.9778 times |
Mon 19 May 2025 |
25.22 (0.12%) |
25.10 |
25.10 - 25.24 |
1.5969 times |
Fri 16 May 2025 |
25.19 (-0.16%) |
25.21 |
25.15 - 25.22 |
0.6051 times |
Thu 15 May 2025 |
25.23 (0.4%) |
25.11 |
25.10 - 25.23 |
1.0011 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 25.16 and 25.25 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.223333333333 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.22 (-0.43%) |
25.26 |
25.18 - 25.27 |
1.1933 times |
Fri 23 May 2025 |
25.33 (0.56%) |
25.10 |
25.10 - 25.35 |
1.2744 times |
Fri 16 May 2025 |
25.19 (-0.47%) |
25.25 |
25.09 - 25.25 |
1.1521 times |
Fri 09 May 2025 |
25.31 (1%) |
25.16 |
25.07 - 25.39 |
1.549 times |
Fri 02 May 2025 |
25.06 (-1.53%) |
25.35 |
25.00 - 25.39 |
2.6241 times |
Fri 25 April 2025 |
25.45 (1.27%) |
25.08 |
25.06 - 25.45 |
1.0205 times |
Thu 17 April 2025 |
25.13 (-0.08%) |
25.10 |
25.06 - 25.33 |
0.2449 times |
Wed 16 April 2025 |
25.15 (0%) |
25.10 |
25.06 - 25.16 |
0.3612 times |
Wed 16 April 2025 |
25.15 (0%) |
25.10 |
25.06 - 25.16 |
0 times |
Wed 16 April 2025 |
25.15 (0.4%) |
24.99 |
24.71 - 25.16 |
0.5806 times |
Fri 11 April 2025 |
25.05 (1.42%) |
24.57 |
24.52 - 25.10 |
3.5758 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 25.11 and 25.5 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.203333333333 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.22 (-0.16%) |
25.10 |
25.00 - 25.39 |
0.7072 times |
Wed 30 April 2025 |
25.26 (0%) |
25.25 |
24.52 - 25.45 |
1.3161 times |
Mon 31 March 2025 |
25.26 (-2.32%) |
25.91 |
24.71 - 26.04 |
1.4728 times |
Fri 28 February 2025 |
25.86 (-2.3%) |
26.49 |
25.69 - 26.88 |
0.9082 times |
Fri 31 January 2025 |
26.47 (1.19%) |
26.24 |
26.11 - 26.92 |
1.8979 times |
Tue 31 December 2024 |
26.16 (-3.89%) |
27.35 |
25.97 - 27.55 |
1.1458 times |
Tue 26 November 2024 |
27.22 (1.08%) |
27.04 |
26.86 - 27.30 |
0.5345 times |
Thu 31 October 2024 |
26.93 (-4.27%) |
28.21 |
26.87 - 28.28 |
0.6737 times |
Mon 30 September 2024 |
28.13 (0.29%) |
28.04 |
27.53 - 28.55 |
0.3883 times |
Fri 30 August 2024 |
28.05 (-3.08%) |
28.84 |
26.13 - 28.90 |
0.9557 times |
Wed 31 July 2024 |
28.94 (-3.73%) |
30.22 |
28.83 - 30.63 |
0.6385 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 25.23 | | 20 day DMA | 25.23 | | 35 day DMA | 25.21 | | 50 day DMA | 25.19 | | 100 day DMA | 25.68 | | 150 day DMA | 26.13 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.25 | 25.25 | | 12 day EMA | 25.24 | 25.24 | 25.24 | | 20 day EMA | 25.23 | 25.23 | 25.23 | | 35 day EMA | 25.22 | 25.22 | 25.22 | | 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.25 | 25.25 | | 12 day SMA | 25.23 | 25.23 | 25.22 | | 20 day SMA | 25.23 | 25.22 | 25.22 | | 35 day SMA | 25.21 | 25.2 | 25.2 | | 50 day SMA | 25.19 | 25.2 | 25.2 | | 100 day SMA | 25.68 | 25.69 | 25.7 | | 150 day SMA | 26.13 | 26.14 | 26.16 | | 200 day SMA | 26.57 | 26.58 | 26.59 |
|
|
