Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 31.67 and 32.24
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.69 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.01 (-0.34%) | 32.46 | 31.89 - 32.46 | 0.7748 times | Wed 16 September 2026 | 32.12 (-0.37%) | 32.15 | 31.86 - 32.16 | 0.4822 times | Tue 15 September 2026 | 32.24 (0.84%) | 32.00 | 32.00 - 32.31 | 0.5824 times | Mon 14 September 2026 | 31.97 (-0.06%) | 32.12 | 31.84 - 32.21 | 0.6038 times | Fri 11 September 2026 | 31.99 (0.22%) | 31.78 | 31.73 - 32.01 | 0.5838 times | Thu 10 September 2026 | 31.92 (1.88%) | 31.69 | 31.55 - 31.94 | 5.2044 times | Wed 09 September 2026 | 31.33 (0.55%) | 31.23 | 31.17 - 31.36 | 0.4627 times | Tue 08 September 2026 | 31.16 (-0.89%) | 31.15 | 31.12 - 31.24 | 0.4033 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.26 | 31.19 - 31.45 | 0.5247 times | Thu 03 September 2026 | 31.41 (-0.29%) | 31.26 | 31.18 - 31.41 | 0.3779 times | Wed 02 September 2026 | 31.50 (-0.28%) | 31.39 | 31.36 - 31.58 | 0.5122 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 31.62 and 32.24
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.01 (0.06%) | 32.12 | 31.84 - 32.46 | 0.8412 times | Fri 11 September 2026 | 31.99 (1.75%) | 31.15 | 31.12 - 32.01 | 2.291 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.41 | 31.18 - 31.61 | 1.0963 times | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.5749 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.54 times | Fri 14 August 2026 | 31.35 (1.36%) | 31.07 | 31.07 - 31.44 | 0.4519 times | Fri 07 August 2026 | 30.93 (0.03%) | 30.44 | 30.38 - 31.14 | 2.1023 times | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 0.9303 times | Fri 24 July 2026 | 31.41 (0%) | 31.45 | 31.34 - 31.46 | 0.3647 times | Fri 24 July 2026 | 31.41 (1.78%) | 30.94 | 30.90 - 31.54 | 0.8073 times | Fri 17 July 2026 | 30.86 (0.19%) | 30.82 | 30.64 - 31.15 | 0.5327 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 31.57 and 32.91
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.01 (2.01%) | 31.40 | 31.12 - 32.46 | 1.3062 times | Mon 31 August 2026 | 31.38 (1.49%) | 30.44 | 30.38 - 31.59 | 1.3296 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.235 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.0406 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 0.955 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.8439 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.0557 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.1771 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.5889 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.4681 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.3413 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.99 | 31.93 |
| 12 day EMA | 31.78 | 31.74 | 31.67 |
| 20 day EMA | 31.63 | 31.59 | 31.53 |
| 35 day EMA | 31.44 | 31.41 | 31.37 |
| 50 day EMA | 31.29 | 31.26 | 31.23 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.05 | 31.89 |
| 12 day SMA | 31.72 | 31.67 | 31.61 |
| 20 day SMA | 31.53 | 31.47 | 31.43 |
| 35 day SMA | 31.33 | 31.3 | 31.27 |
| 50 day SMA | 31.27 | 31.24 | 31.22 |
| 100 day SMA | 31.06 | 31.05 | 31.03 |
| 150 day SMA | 30.87 | 30.86 | 30.85 |
| 200 day SMA | 30.44 | 30.43 | 30.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.