Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 30.78 and 31.17
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 30.84 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.23 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.97 (1.18%) | 30.58 | 30.58 - 30.97 | 0.9698 times | Thu 19 February 2026 | 30.61 (0.2%) | 30.43 | 30.37 - 30.61 | 0.6633 times | Wed 18 February 2026 | 30.55 (1.23%) | 30.44 | 30.43 - 30.67 | 0.7243 times | Tue 17 February 2026 | 30.18 (-0.66%) | 30.09 | 29.93 - 30.28 | 1.021 times | Fri 13 February 2026 | 30.38 (0%) | 30.27 | 30.05 - 30.45 | 0.8706 times | Fri 13 February 2026 | 30.38 (0.73%) | 30.27 | 30.05 - 30.45 | 0.8706 times | Thu 12 February 2026 | 30.16 (-1.53%) | 30.66 | 30.01 - 30.66 | 2.4036 times | Wed 11 February 2026 | 30.63 (0.36%) | 30.60 | 30.39 - 30.65 | 0.6706 times | Tue 10 February 2026 | 30.52 (-0.33%) | 31.00 | 30.45 - 31.00 | 0.7789 times | Mon 09 February 2026 | 30.62 (1.56%) | 30.20 | 30.18 - 30.68 | 1.0272 times | Fri 06 February 2026 | 30.15 (3.25%) | 29.76 | 29.69 - 30.16 | 0.7824 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.45 and 31.49
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.623333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.97 (1.94%) | 30.09 | 29.93 - 30.97 | 0.8112 times | Fri 13 February 2026 | 30.38 (0%) | 30.27 | 30.05 - 30.45 | 0.209 times | Fri 13 February 2026 | 30.38 (0.76%) | 30.20 | 30.01 - 31.00 | 1.3808 times | Fri 06 February 2026 | 30.15 (3.22%) | 28.98 | 28.91 - 30.16 | 1.3726 times | Fri 30 January 2026 | 29.21 (-0.51%) | 29.39 | 28.93 - 30.52 | 1.7557 times | Fri 23 January 2026 | 29.36 (2.34%) | 28.71 | 28.65 - 29.55 | 0.8367 times | Fri 16 January 2026 | 28.69 (0.67%) | 28.85 | 28.53 - 29.83 | 0.9259 times | Fri 09 January 2026 | 28.50 (1.24%) | 28.22 | 28.19 - 28.92 | 0.9261 times | Fri 02 January 2026 | 28.15 (-5.03%) | 29.75 | 27.49 - 30.96 | 1.2546 times | Fri 26 December 2025 | 29.64 (1.16%) | 29.51 | 29.33 - 29.66 | 0.5273 times | Fri 19 December 2025 | 29.30 (1.14%) | 29.23 | 28.78 - 29.33 | 0.966 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 29.94 and 32.03
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.97 (6.03%) | 28.98 | 28.91 - 31.00 | 1.0992 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.4579 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 1.1588 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.8451 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.6865 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.6687 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 1.1007 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.6003 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.6854 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.6973 times | Wed 30 April 2025 | 25.26 (0%) | 25.25 | 24.52 - 25.45 | 1.2975 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.84 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.45 | 30.37 |
| 12 day EMA | 30.35 | 30.24 | 30.17 |
| 20 day EMA | 30.09 | 30 | 29.94 |
| 35 day EMA | 29.76 | 29.69 | 29.64 |
| 50 day EMA | 29.42 | 29.36 | 29.31 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.42 | 30.33 |
| 12 day SMA | 30.36 | 30.26 | 30.17 |
| 20 day SMA | 30.07 | 29.99 | 29.93 |
| 35 day SMA | 29.49 | 29.41 | 29.34 |
| 50 day SMA | 29.35 | 29.31 | 29.27 |
| 100 day SMA | 28.84 | 28.8 | 28.77 |
| 150 day SMA | 27.98 | 27.94 | 27.91 |
| 200 day SMA | 27.35 | 27.32 | 27.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.