ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 30.35 and 30.53

Daily Target 130.2
Daily Target 230.31
Daily Target 330.383333333333
Daily Target 430.49
Daily Target 530.56

Daily price and volume Im Dbi

Date Closing Open Range Volume
Wed 22 April 2026 30.41 (0.26%) 30.36 30.28 - 30.46 0.518 times
Tue 21 April 2026 30.33 (0.56%) 30.19 30.17 - 30.34 0.8287 times
Mon 20 April 2026 30.16 (0.63%) 30.05 30.05 - 30.24 1.3153 times
Fri 17 April 2026 29.97 (-1.48%) 30.06 29.76 - 30.07 1.6142 times
Thu 16 April 2026 30.42 (0.53%) 30.38 30.29 - 30.50 1.6587 times
Wed 15 April 2026 30.26 (-0.1%) 30.29 30.24 - 30.39 0.6867 times
Tue 14 April 2026 30.29 (-0.49%) 30.45 30.24 - 30.47 0.8621 times
Mon 13 April 2026 30.44 (0.4%) 30.55 30.42 - 30.61 0.9205 times
Fri 10 April 2026 30.32 (0.17%) 30.26 30.26 - 30.40 0.8505 times
Thu 09 April 2026 30.27 (0.3%) 30.27 30.12 - 30.36 0.7454 times
Wed 08 April 2026 30.18 (-0.79%) 29.98 29.95 - 30.21 1.0434 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.23 and 30.64

Weekly Target 129.9
Weekly Target 230.15
Weekly Target 330.306666666667
Weekly Target 430.56
Weekly Target 530.72

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Wed 22 April 2026 30.41 (1.47%) 30.05 30.05 - 30.46 0.3621 times
Fri 17 April 2026 29.97 (-1.15%) 30.55 29.76 - 30.61 0.781 times
Fri 10 April 2026 30.32 (0.03%) 30.44 29.95 - 30.64 1.085 times
Thu 02 April 2026 30.31 (0.3%) 30.24 30.00 - 30.40 1.163 times
Fri 27 March 2026 30.22 (1.38%) 29.63 29.49 - 30.27 0.7461 times
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.6202 times
Fri 13 March 2026 30.66 (-0.49%) 30.99 30.59 - 31.25 0.929 times
Fri 06 March 2026 30.81 (-2.1%) 31.23 29.79 - 31.45 1.0555 times
Fri 27 February 2026 31.47 (1.61%) 30.98 30.85 - 31.66 2.8829 times
Fri 20 February 2026 30.97 (1.94%) 30.09 29.93 - 30.97 0.3753 times
Fri 13 February 2026 30.38 (0%) 30.27 30.05 - 30.45 0.0967 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.09 and 30.97

Monthly Target 129.39
Monthly Target 229.9
Monthly Target 330.27
Monthly Target 430.78
Monthly Target 531.15

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Wed 22 April 2026 30.41 (0.86%) 30.06 29.76 - 30.64 1.1113 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.7809 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.9856 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.9933 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.7895 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.5758 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.149 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.4556 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.7499 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.409 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.467 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.29
20 day DMA 30.24
35 day DMA 30.35
50 day DMA 30.48
100 day DMA 29.76
150 day DMA 29.19
200 day DMA 28.39

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.2430.2
12 day EMA30.2730.2530.24
20 day EMA30.2930.2830.27
35 day EMA30.3330.3330.33
50 day EMA30.4130.4130.41

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.2330.22
12 day SMA30.2930.2930.29
20 day SMA30.2430.230.17
35 day SMA30.3530.3730.41
50 day SMA30.4830.4830.48
100 day SMA29.7629.7429.73
150 day SMA29.1929.1729.15
200 day SMA28.3928.3628.34
Back to top | Use Dark Theme