ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 29.25 and 29.38 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.276666666667 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.41 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.30 (1.24%) |
29.20 |
29.20 - 29.33 |
0.7128 times |
Thu 18 December 2025 |
28.94 (0.17%) |
28.95 |
28.89 - 29.06 |
0.4818 times |
Wed 17 December 2025 |
28.89 (0.17%) |
29.24 |
28.87 - 29.24 |
0.4396 times |
Tue 16 December 2025 |
28.84 (-0.31%) |
28.96 |
28.78 - 28.99 |
0.845 times |
Mon 15 December 2025 |
28.93 (-0.14%) |
29.23 |
28.90 - 29.23 |
2.2189 times |
Fri 12 December 2025 |
28.97 (-0.21%) |
29.12 |
28.84 - 29.15 |
1.4398 times |
Thu 11 December 2025 |
29.03 (0.31%) |
28.89 |
28.81 - 29.05 |
0.5014 times |
Wed 10 December 2025 |
28.94 (0.38%) |
28.77 |
28.76 - 28.97 |
0.5441 times |
Tue 09 December 2025 |
28.83 (0.59%) |
28.74 |
28.74 - 28.88 |
0.6025 times |
Mon 08 December 2025 |
28.66 (-0.03%) |
28.68 |
28.58 - 28.73 |
2.2141 times |
Fri 05 December 2025 |
28.67 (0%) |
28.75 |
28.66 - 28.82 |
0.4253 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 29.04 and 29.59 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 28.94 | | Weekly Target 3 | 29.136666666667 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 29.69 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.30 (1.14%) |
29.23 |
28.78 - 29.33 |
1.3735 times |
Fri 12 December 2025 |
28.97 (1.05%) |
28.68 |
28.58 - 29.15 |
1.5501 times |
Fri 05 December 2025 |
28.67 (-0.83%) |
28.71 |
28.61 - 28.83 |
0.9971 times |
Fri 28 November 2025 |
28.91 (1.55%) |
28.81 |
28.51 - 28.93 |
0.8662 times |
Fri 21 November 2025 |
28.47 (0.21%) |
28.38 |
28.24 - 28.81 |
1.406 times |
Fri 14 November 2025 |
28.41 (0.96%) |
28.42 |
28.29 - 29.51 |
1.3009 times |
Fri 07 November 2025 |
28.14 (-0.81%) |
28.06 |
27.92 - 28.50 |
0.5418 times |
Fri 31 October 2025 |
28.37 (0%) |
28.43 |
28.27 - 28.43 |
0.1696 times |
Fri 31 October 2025 |
28.37 (-0.53%) |
28.53 |
28.27 - 28.57 |
1.1285 times |
Fri 24 October 2025 |
28.52 (1.06%) |
27.11 |
27.11 - 28.73 |
0.6663 times |
Fri 17 October 2025 |
28.22 (3.83%) |
27.88 |
27.76 - 28.60 |
1.5615 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 28.94 and 29.69 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 29.07 | | Monthly Target 4 | 29.56 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.30 (1.35%) |
28.71 |
28.58 - 29.33 |
0.8138 times |
Fri 28 November 2025 |
28.91 (1.9%) |
28.06 |
27.92 - 29.51 |
0.8541 times |
Fri 31 October 2025 |
28.37 (3.88%) |
27.28 |
27.11 - 28.73 |
1.7441 times |
Tue 30 September 2025 |
27.31 (5.24%) |
25.84 |
25.77 - 27.43 |
0.6776 times |
Fri 29 August 2025 |
25.95 (1.33%) |
25.66 |
25.34 - 26.17 |
1.1153 times |
Thu 31 July 2025 |
25.61 (-0.47%) |
25.76 |
25.52 - 26.02 |
0.6083 times |
Mon 30 June 2025 |
25.73 (2.02%) |
25.36 |
25.26 - 25.89 |
0.6945 times |
Fri 30 May 2025 |
25.22 (-0.16%) |
25.10 |
25.00 - 25.39 |
0.7065 times |
Wed 30 April 2025 |
25.26 (0%) |
25.25 |
24.52 - 25.45 |
1.3147 times |
Mon 31 March 2025 |
25.26 (-2.32%) |
25.91 |
24.71 - 26.04 |
1.4712 times |
Fri 28 February 2025 |
25.86 (-2.3%) |
26.49 |
25.69 - 26.88 |
0.9072 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 28.89 | | 20 day DMA | 28.83 | | 35 day DMA | 28.65 | | 50 day DMA | 28.54 | | 100 day DMA | 27.56 | | 150 day DMA | 26.91 | | 200 day DMA | 26.48 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 28.91 | 28.89 | | 12 day EMA | 28.93 | 28.86 | 28.84 | | 20 day EMA | 28.84 | 28.79 | 28.77 | | 35 day EMA | 28.7 | 28.66 | 28.64 | | 50 day EMA | 28.55 | 28.52 | 28.5 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 28.91 | 28.93 | | 12 day SMA | 28.89 | 28.85 | 28.83 | | 20 day SMA | 28.83 | 28.79 | 28.77 | | 35 day SMA | 28.65 | 28.62 | 28.6 | | 50 day SMA | 28.54 | 28.51 | 28.51 | | 100 day SMA | 27.56 | 27.53 | 27.5 | | 150 day SMA | 26.91 | 26.88 | 26.85 | | 200 day SMA | 26.48 | 26.46 | 26.44 |
|
|
