ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 25.9 and 26.15 | Daily Target 1 | 25.69 | | Daily Target 2 | 25.85 | | Daily Target 3 | 25.936666666667 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.19 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.02 (0.27%) |
25.84 |
25.77 - 26.02 |
0.7709 times |
Fri 29 August 2025 |
25.95 (0%) |
26.04 |
25.92 - 26.04 |
0.6748 times |
Fri 29 August 2025 |
25.95 (-0.54%) |
26.04 |
25.92 - 26.04 |
0.6748 times |
Thu 28 August 2025 |
26.09 (0.35%) |
26.04 |
26.00 - 26.11 |
0.2361 times |
Wed 27 August 2025 |
26.00 (-0.04%) |
25.87 |
25.87 - 26.02 |
0.2872 times |
Tue 26 August 2025 |
26.01 (-0.12%) |
25.99 |
25.94 - 26.03 |
0.2917 times |
Mon 25 August 2025 |
26.04 (-0.46%) |
26.13 |
26.03 - 26.16 |
0.3833 times |
Fri 22 August 2025 |
26.16 (1.43%) |
25.89 |
25.87 - 26.17 |
6.082 times |
Thu 21 August 2025 |
25.79 (0%) |
25.74 |
25.69 - 25.82 |
0.2341 times |
Wed 20 August 2025 |
25.79 (-0.12%) |
25.81 |
25.67 - 25.86 |
0.3651 times |
Tue 19 August 2025 |
25.82 (-0.54%) |
25.96 |
25.78 - 25.97 |
0.5597 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 25.9 and 26.15 | Weekly Target 1 | 25.69 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 25.936666666667 | | Weekly Target 4 | 26.1 | | Weekly Target 5 | 26.19 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.02 (0.27%) |
25.84 |
25.77 - 26.02 |
0.3074 times |
Fri 29 August 2025 |
25.95 (0%) |
26.04 |
25.92 - 26.04 |
0.2691 times |
Fri 29 August 2025 |
25.95 (-0.8%) |
26.13 |
25.87 - 26.16 |
0.7469 times |
Fri 22 August 2025 |
26.16 (0.93%) |
25.97 |
25.67 - 26.17 |
3.0868 times |
Fri 15 August 2025 |
25.92 (0.66%) |
25.76 |
25.68 - 26.10 |
0.8089 times |
Fri 08 August 2025 |
25.75 (1.26%) |
25.65 |
25.58 - 25.84 |
1.4193 times |
Fri 01 August 2025 |
25.43 (-1.93%) |
25.92 |
25.34 - 25.92 |
1.3511 times |
Fri 25 July 2025 |
25.93 (0.58%) |
25.85 |
25.79 - 26.02 |
0.6981 times |
Fri 18 July 2025 |
25.78 (0.12%) |
25.75 |
25.52 - 25.89 |
0.6984 times |
Fri 11 July 2025 |
25.75 (-0.08%) |
25.72 |
25.65 - 25.77 |
0.6142 times |
Thu 03 July 2025 |
25.77 (0.27%) |
25.73 |
25.69 - 25.82 |
1.0392 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 25.9 and 26.15 | Monthly Target 1 | 25.69 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 25.936666666667 | | Monthly Target 4 | 26.1 | | Monthly Target 5 | 26.19 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.02 (0.27%) |
25.84 |
25.77 - 26.02 |
0.0525 times |
Fri 29 August 2025 |
25.95 (1.33%) |
25.66 |
25.34 - 26.17 |
1.1254 times |
Thu 31 July 2025 |
25.61 (-0.47%) |
25.76 |
25.52 - 26.02 |
0.6138 times |
Mon 30 June 2025 |
25.73 (2.02%) |
25.36 |
25.26 - 25.89 |
0.7008 times |
Fri 30 May 2025 |
25.22 (-0.16%) |
25.10 |
25.00 - 25.39 |
0.7129 times |
Wed 30 April 2025 |
25.26 (0%) |
25.25 |
24.52 - 25.45 |
1.3266 times |
Mon 31 March 2025 |
25.26 (-2.32%) |
25.91 |
24.71 - 26.04 |
1.4846 times |
Fri 28 February 2025 |
25.86 (-2.3%) |
26.49 |
25.69 - 26.88 |
0.9155 times |
Fri 31 January 2025 |
26.47 (1.19%) |
26.24 |
26.11 - 26.92 |
1.9131 times |
Tue 31 December 2024 |
26.16 (-3.89%) |
27.35 |
25.97 - 27.55 |
1.1549 times |
Tue 26 November 2024 |
27.22 (1.08%) |
27.04 |
26.86 - 27.30 |
0.5388 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 25.97 | | 20 day DMA | 25.92 | | 35 day DMA | 25.85 | | 50 day DMA | 25.82 | | 100 day DMA | 25.54 | | 150 day DMA | 25.63 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 25.98 | 26 | | 12 day EMA | 25.96 | 25.95 | 25.95 | | 20 day EMA | 25.92 | 25.91 | 25.91 | | 35 day EMA | 25.88 | 25.87 | 25.86 | | 50 day EMA | 25.83 | 25.82 | 25.81 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 26 | 26.02 | | 12 day SMA | 25.97 | 25.96 | 25.96 | | 20 day SMA | 25.92 | 25.9 | 25.87 | | 35 day SMA | 25.85 | 25.84 | 25.83 | | 50 day SMA | 25.82 | 25.81 | 25.8 | | 100 day SMA | 25.54 | 25.53 | 25.52 | | 150 day SMA | 25.63 | 25.63 | 25.63 | | 200 day SMA | 25.94 | 25.94 | 25.95 |
|
|
