Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 32.22 and 32.6
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.53 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.91 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.43 (-0.8%) | 32.68 | 32.39 - 32.77 | 1.6949 times | Thu 29 October 2026 | 32.69 (-0.73%) | 32.77 | 32.56 - 32.77 | 0.7252 times | Wed 28 October 2026 | 32.93 (0.46%) | 32.95 | 32.85 - 33.08 | 0.6806 times | Tue 27 October 2026 | 32.78 (0.28%) | 32.67 | 32.55 - 32.84 | 0.4308 times | Mon 26 October 2026 | 32.69 (-0.12%) | 32.71 | 32.54 - 32.75 | 0.4175 times | Fri 23 October 2026 | 32.73 (0.86%) | 32.58 | 32.55 - 32.74 | 0.7159 times | Thu 22 October 2026 | 32.45 (-1.4%) | 32.61 | 32.31 - 33.08 | 0.7351 times | Wed 21 October 2026 | 32.91 (0.18%) | 32.80 | 32.70 - 33.03 | 0.7236 times | Tue 20 October 2026 | 32.85 (-0.36%) | 32.95 | 32.62 - 32.95 | 3.2318 times | Mon 19 October 2026 | 32.97 (0.79%) | 32.70 | 32.65 - 33.08 | 0.6445 times | Fri 16 October 2026 | 32.71 (-0.37%) | 32.83 | 32.47 - 32.94 | 3.1161 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 32.07 and 32.76
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.43 (-0.92%) | 32.71 | 32.39 - 33.08 | 0.706 times | Fri 23 October 2026 | 32.73 (0.06%) | 32.70 | 32.31 - 33.08 | 1.0818 times | Fri 16 October 2026 | 32.71 (-1.33%) | 33.17 | 32.33 - 33.60 | 1.4963 times | Fri 09 October 2026 | 33.15 (0.73%) | 32.75 | 32.70 - 33.38 | 0.8863 times | Fri 02 October 2026 | 32.91 (1.29%) | 32.72 | 32.40 - 32.95 | 1.1072 times | Fri 25 September 2026 | 32.49 (0.81%) | 32.11 | 31.83 - 32.80 | 0.9364 times | Fri 18 September 2026 | 32.23 (0.75%) | 32.12 | 31.84 - 32.46 | 0.7816 times | Fri 11 September 2026 | 31.99 (1.75%) | 31.15 | 31.12 - 32.01 | 1.7372 times | Fri 04 September 2026 | 31.44 (0.1%) | 31.41 | 31.18 - 31.61 | 0.8313 times | Fri 28 August 2026 | 31.41 (0.13%) | 31.27 | 31.00 - 31.46 | 0.4359 times | Fri 21 August 2026 | 31.37 (0.06%) | 31.59 | 30.94 - 31.59 | 0.4094 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 31.73 and 33.02
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.43 (-0.31%) | 32.59 | 32.31 - 33.60 | 1.6575 times | Wed 30 September 2026 | 32.53 (3.66%) | 31.40 | 31.12 - 32.80 | 1.6714 times | Mon 31 August 2026 | 31.38 (1.49%) | 30.44 | 30.38 - 31.59 | 1.0783 times | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.0016 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 0.8439 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 0.7745 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 0.6844 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 0.8562 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 0.9546 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.4776 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.3796 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.77 | 32.81 |
| 12 day EMA | 32.73 | 32.79 | 32.81 |
| 20 day EMA | 32.72 | 32.75 | 32.76 |
| 35 day EMA | 32.51 | 32.52 | 32.51 |
| 50 day EMA | 32.24 | 32.23 | 32.21 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.76 | 32.72 |
| 12 day SMA | 32.75 | 32.8 | 32.84 |
| 20 day SMA | 32.89 | 32.92 | 32.92 |
| 35 day SMA | 32.67 | 32.66 | 32.64 |
| 50 day SMA | 32.29 | 32.26 | 32.23 |
| 100 day SMA | 31.61 | 31.59 | 31.57 |
| 150 day SMA | 31.32 | 31.3 | 31.29 |
| 200 day SMA | 31.06 | 31.04 | 31.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.