ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 29.56 and 29.77 | Daily Target 1 | 29.52 | | Daily Target 2 | 29.6 | | Daily Target 3 | 29.726666666667 | | Daily Target 4 | 29.81 | | Daily Target 5 | 29.94 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.69 (-0.5%) |
29.85 |
29.64 - 29.85 |
1.0823 times |
Tue 21 May 2024 |
29.84 (-0.2%) |
29.75 |
29.69 - 29.86 |
0.9169 times |
Mon 20 May 2024 |
29.90 (0.64%) |
29.84 |
29.80 - 29.90 |
0.8716 times |
Fri 17 May 2024 |
29.71 (0.92%) |
29.35 |
29.35 - 29.77 |
0.9867 times |
Thu 16 May 2024 |
29.44 (0.27%) |
29.30 |
29.30 - 29.52 |
1.724 times |
Wed 15 May 2024 |
29.36 (-0.91%) |
29.49 |
29.33 - 29.49 |
0.9321 times |
Tue 14 May 2024 |
29.63 (-0.24%) |
29.69 |
29.62 - 29.70 |
0.6732 times |
Mon 13 May 2024 |
29.70 (0.41%) |
29.62 |
29.56 - 29.71 |
0.8524 times |
Fri 10 May 2024 |
29.58 (-0.07%) |
29.70 |
29.58 - 29.75 |
1.0394 times |
Thu 09 May 2024 |
29.60 (0.51%) |
29.67 |
29.46 - 29.67 |
0.9216 times |
Wed 08 May 2024 |
29.45 (0.41%) |
29.42 |
29.36 - 29.51 |
1.3567 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 29.54 and 29.8 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 29.59 | | Weekly Target 3 | 29.743333333333 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 30 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.69 (-0.07%) |
29.84 |
29.64 - 29.90 |
0.4753 times |
Fri 17 May 2024 |
29.71 (0.44%) |
29.62 |
29.30 - 29.77 |
0.8556 times |
Fri 10 May 2024 |
29.58 (2.07%) |
29.22 |
29.09 - 29.75 |
1.4103 times |
Fri 03 May 2024 |
28.98 (-4.07%) |
30.12 |
28.77 - 30.12 |
1.2598 times |
Fri 26 April 2024 |
30.21 (3.25%) |
29.26 |
29.15 - 30.21 |
1.1511 times |
Fri 19 April 2024 |
29.26 (-0.03%) |
29.76 |
29.00 - 29.78 |
1.4685 times |
Fri 12 April 2024 |
29.27 (1.07%) |
29.00 |
28.92 - 29.72 |
0.9302 times |
Fri 05 April 2024 |
28.96 (0.98%) |
28.73 |
28.51 - 29.03 |
1.3259 times |
Thu 28 March 2024 |
28.68 (0.84%) |
28.41 |
28.21 - 28.78 |
0.5141 times |
Fri 22 March 2024 |
28.44 (2.38%) |
27.88 |
27.71 - 28.57 |
0.6092 times |
Fri 15 March 2024 |
27.78 (1.94%) |
27.10 |
26.94 - 27.79 |
3.3409 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 28.67 and 29.8 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.453333333333 | | Monthly Target 4 | 30.14 | | Monthly Target 5 | 30.58 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
29.69 (-0.8%) |
29.83 |
28.77 - 29.90 |
0.6274 times |
Tue 30 April 2024 |
29.93 (4.36%) |
28.73 |
28.51 - 30.21 |
0.9351 times |
Thu 28 March 2024 |
28.68 (4.86%) |
27.32 |
26.94 - 28.78 |
0.9116 times |
Thu 29 February 2024 |
27.35 (3.64%) |
26.28 |
26.14 - 27.37 |
0.6575 times |
Wed 31 January 2024 |
26.39 (2.45%) |
25.83 |
25.75 - 26.64 |
0.8939 times |
Fri 29 December 2023 |
25.76 (-5.61%) |
27.29 |
25.60 - 27.50 |
1.7875 times |
Thu 30 November 2023 |
27.29 (-5.21%) |
28.91 |
27.10 - 28.91 |
1.45 times |
Tue 31 October 2023 |
28.79 (-0.38%) |
28.92 |
28.30 - 29.25 |
0.9084 times |
Fri 29 September 2023 |
28.90 (4.63%) |
27.69 |
27.62 - 29.08 |
1.2865 times |
Thu 31 August 2023 |
27.62 (0.33%) |
27.58 |
27.47 - 28.11 |
0.5421 times |
Mon 31 July 2023 |
27.53 (-0.36%) |
27.80 |
27.01 - 27.80 |
0.4794 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 29.6 | | 20 day DMA | 29.58 | | 35 day DMA | 29.44 | | 50 day DMA | 29.11 | | 100 day DMA | 27.91 | | 150 day DMA | 27.74 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.72 | 29.73 | 29.67 | | 12 day EMA | 29.62 | 29.61 | 29.57 | | 20 day EMA | 29.53 | 29.51 | 29.47 | | 35 day EMA | 29.27 | 29.24 | 29.2 | | 50 day EMA | 29.02 | 28.99 | 28.96 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.65 | 29.61 | | 12 day SMA | 29.6 | 29.56 | 29.49 | | 20 day SMA | 29.58 | 29.57 | 29.55 | | 35 day SMA | 29.44 | 29.42 | 29.39 | | 50 day SMA | 29.11 | 29.06 | 29 | | 100 day SMA | 27.91 | 27.87 | 27.83 | | 150 day SMA | 27.74 | 27.74 | 27.73 | | 200 day SMA | 27.88 | 27.87 | 27.86 |
|
|
