Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 30.36 and 30.87
| Daily Target 1 | 30.22 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.73 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.24 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.78 (-0.29%) | 30.92 | 30.45 - 30.96 | 0.6898 times | Mon 08 June 2026 | 30.87 (0.68%) | 30.96 | 30.80 - 31.01 | 1.4507 times | Fri 05 June 2026 | 30.66 (-2.01%) | 31.11 | 30.61 - 31.14 | 0.5675 times | Thu 04 June 2026 | 31.29 (-0.41%) | 31.44 | 31.10 - 31.49 | 0.5325 times | Wed 03 June 2026 | 31.42 (0.03%) | 31.42 | 31.35 - 31.60 | 0.8745 times | Tue 02 June 2026 | 31.41 (0.38%) | 31.15 | 31.15 - 31.43 | 1.0374 times | Mon 01 June 2026 | 31.29 (0.97%) | 31.00 | 31.00 - 31.39 | 1.4335 times | Fri 29 May 2026 | 30.99 (-0.16%) | 30.99 | 30.91 - 31.03 | 1.0115 times | Thu 28 May 2026 | 31.04 (0.1%) | 30.99 | 30.84 - 31.06 | 1.1681 times | Wed 27 May 2026 | 31.01 (-0.51%) | 31.09 | 30.94 - 31.09 | 1.2345 times | Tue 26 May 2026 | 31.17 (0.29%) | 31.00 | 31.00 - 31.20 | 0.7962 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.34 and 30.9
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 30.746666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.78 (0.39%) | 30.96 | 30.45 - 31.01 | 0.5346 times | Fri 05 June 2026 | 30.66 (-1.06%) | 31.00 | 30.61 - 31.60 | 1.1103 times | Fri 29 May 2026 | 30.99 (-0.29%) | 31.00 | 30.84 - 31.20 | 1.0516 times | Fri 22 May 2026 | 31.08 (-0.51%) | 31.22 | 31.01 - 31.49 | 1.7454 times | Fri 15 May 2026 | 31.24 (1.79%) | 30.84 | 30.82 - 31.30 | 0.9178 times | Fri 08 May 2026 | 30.69 (0.72%) | 30.43 | 30.23 - 30.73 | 0.8727 times | Wed 06 May 2026 | 30.47 (-0.2%) | 30.57 | 30.33 - 30.77 | 0.5981 times | Fri 01 May 2026 | 30.53 (0.03%) | 30.54 | 30.40 - 31.12 | 1.1339 times | Fri 24 April 2026 | 30.52 (1.84%) | 30.05 | 30.05 - 30.57 | 0.8757 times | Fri 17 April 2026 | 29.97 (-1.15%) | 30.55 | 29.76 - 30.61 | 1.1598 times | Fri 10 April 2026 | 30.32 (0.03%) | 30.44 | 29.95 - 30.64 | 1.6113 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 30.04 and 31.19
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.943333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.78 (-0.68%) | 31.00 | 30.45 - 31.60 | 0.4228 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.4333 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 1.2665 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.5845 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.7666 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.8838 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.7025 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.5123 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.0223 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.4054 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.6672 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.73 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.01 | 31.08 |
| 12 day EMA | 31.03 | 31.08 | 31.12 |
| 20 day EMA | 31.01 | 31.03 | 31.05 |
| 35 day EMA | 30.87 | 30.88 | 30.88 |
| 50 day EMA | 30.69 | 30.69 | 30.68 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.13 | 31.21 |
| 12 day SMA | 31.08 | 31.11 | 31.13 |
| 20 day SMA | 31.13 | 31.14 | 31.13 |
| 35 day SMA | 30.92 | 30.9 | 30.88 |
| 50 day SMA | 30.73 | 30.71 | 30.7 |
| 100 day SMA | 30.48 | 30.46 | 30.44 |
| 150 day SMA | 29.89 | 29.87 | 29.85 |
| 200 day SMA | 29.26 | 29.24 | 29.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.