ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIm Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi Strong Daily Stock price targets for ImDbi DBMF are 24.64 and 25.01 | Daily Target 1 | 24.54 | | Daily Target 2 | 24.74 | | Daily Target 3 | 24.91 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.28 |
Daily price and volume Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.94 (-0.44%) |
24.99 |
24.71 - 25.08 |
0.4863 times |
Fri 11 April 2025 |
25.05 (0.36%) |
24.98 |
24.95 - 25.10 |
0.4875 times |
Thu 10 April 2025 |
24.96 (-0.56%) |
24.87 |
24.83 - 24.99 |
0.5899 times |
Wed 09 April 2025 |
25.10 (1.99%) |
24.67 |
24.65 - 25.10 |
1.0929 times |
Tue 08 April 2025 |
24.61 (-0.16%) |
24.73 |
24.52 - 24.80 |
0.9262 times |
Mon 07 April 2025 |
24.65 (-0.2%) |
24.57 |
24.55 - 24.80 |
1.6971 times |
Fri 04 April 2025 |
24.70 (-1.2%) |
24.80 |
24.58 - 24.80 |
3.0435 times |
Thu 03 April 2025 |
25.00 (-0.95%) |
25.00 |
24.88 - 25.12 |
0.7214 times |
Wed 02 April 2025 |
25.24 (-0.28%) |
25.26 |
25.23 - 25.31 |
0.4255 times |
Tue 01 April 2025 |
25.31 (0.2%) |
25.25 |
25.21 - 25.32 |
0.5298 times |
Mon 31 March 2025 |
25.26 (-0.28%) |
25.33 |
25.22 - 25.33 |
0.6685 times |
Weekly price and charts ImDbi Strong weekly Stock price targets for ImDbi DBMF are 24.64 and 25.01 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 24.91 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.94 (-0.44%) |
24.99 |
24.71 - 25.08 |
0.1429 times |
Fri 11 April 2025 |
25.05 (1.42%) |
24.57 |
24.52 - 25.10 |
1.4084 times |
Fri 04 April 2025 |
24.70 (-2.49%) |
25.33 |
24.58 - 25.33 |
1.5831 times |
Fri 28 March 2025 |
25.33 (-0.47%) |
25.45 |
25.31 - 25.56 |
0.2655 times |
Fri 21 March 2025 |
25.45 (0.39%) |
25.30 |
25.30 - 25.64 |
0.4752 times |
Fri 14 March 2025 |
25.35 (-0.08%) |
25.30 |
24.71 - 25.36 |
0.8754 times |
Fri 07 March 2025 |
25.37 (-1.89%) |
25.91 |
25.06 - 26.04 |
3.0889 times |
Fri 28 February 2025 |
25.86 (-1.56%) |
26.42 |
25.69 - 26.44 |
0.8737 times |
Fri 21 February 2025 |
26.27 (-0.61%) |
26.65 |
26.24 - 26.88 |
0.4822 times |
Fri 14 February 2025 |
26.43 (-0.15%) |
26.58 |
26.40 - 26.83 |
0.8046 times |
Fri 07 February 2025 |
26.47 (0%) |
26.49 |
26.20 - 26.61 |
0.862 times |
Monthly price and charts ImDbi Strong monthly Stock price targets for ImDbi DBMF are 24.33 and 25.13 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 24.926666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Im Dbi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.94 (-1.27%) |
25.25 |
24.52 - 25.32 |
0.9294 times |
Mon 31 March 2025 |
25.26 (-2.32%) |
25.91 |
24.71 - 26.04 |
1.5506 times |
Fri 28 February 2025 |
25.86 (-2.3%) |
26.49 |
25.69 - 26.88 |
0.9562 times |
Fri 31 January 2025 |
26.47 (1.19%) |
26.24 |
26.11 - 26.92 |
1.9982 times |
Tue 31 December 2024 |
26.16 (-3.89%) |
27.35 |
25.97 - 27.55 |
1.2063 times |
Tue 26 November 2024 |
27.22 (1.08%) |
27.04 |
26.86 - 27.30 |
0.5628 times |
Thu 31 October 2024 |
26.93 (-4.27%) |
28.21 |
26.87 - 28.28 |
0.7093 times |
Mon 30 September 2024 |
28.13 (0.29%) |
28.04 |
27.53 - 28.55 |
0.4088 times |
Fri 30 August 2024 |
28.05 (-3.08%) |
28.84 |
26.13 - 28.90 |
1.0062 times |
Wed 31 July 2024 |
28.94 (-3.73%) |
30.22 |
28.83 - 30.63 |
0.6723 times |
Fri 28 June 2024 |
30.06 (1.42%) |
29.58 |
28.80 - 30.18 |
0.5742 times |
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 25.01 | | 20 day DMA | 25.2 | | 35 day DMA | 25.35 | | 50 day DMA | 25.72 | | 100 day DMA | 26.26 | | 150 day DMA | 26.74 | | 200 day DMA | 27.29 | EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.97 | 24.93 | | 12 day EMA | 25.02 | 25.04 | 25.04 | | 20 day EMA | 25.16 | 25.18 | 25.19 | | 35 day EMA | 25.44 | 25.47 | 25.49 | | 50 day EMA | 25.69 | 25.72 | 25.75 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.87 | 24.8 | | 12 day SMA | 25.01 | 25.06 | 25.1 | | 20 day SMA | 25.2 | 25.2 | 25.21 | | 35 day SMA | 25.35 | 25.4 | 25.45 | | 50 day SMA | 25.72 | 25.75 | 25.77 | | 100 day SMA | 26.26 | 26.29 | 26.31 | | 150 day SMA | 26.74 | 26.76 | 26.78 | | 200 day SMA | 27.29 | 27.31 | 27.34 |
|
|
