Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 68.55 and 69.86
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 68.793333333333 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.1 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.11 (2.25%) | 67.98 | 67.98 - 69.29 | 0.5638 times | Wed 16 September 2026 | 67.59 (-1.08%) | 69.02 | 66.79 - 69.02 | 0.811 times | Tue 15 September 2026 | 68.33 (-1.04%) | 68.53 | 68.04 - 69.39 | 0.9986 times | Mon 14 September 2026 | 69.05 (-2.14%) | 69.27 | 68.58 - 69.71 | 1.2792 times | Fri 11 September 2026 | 70.56 (-2.57%) | 72.10 | 70.42 - 72.22 | 1.4333 times | Thu 10 September 2026 | 72.42 (-5.13%) | 73.68 | 72.19 - 74.08 | 1.8252 times | Wed 09 September 2026 | 76.34 (-0.51%) | 76.75 | 75.85 - 77.38 | 0.8036 times | Tue 08 September 2026 | 76.73 (1.33%) | 76.38 | 76.18 - 77.32 | 1.1017 times | Fri 04 September 2026 | 75.72 (-0.41%) | 75.68 | 75.18 - 75.90 | 0.6901 times | Thu 03 September 2026 | 76.03 (-0.28%) | 76.79 | 75.56 - 77.25 | 0.4937 times | Wed 02 September 2026 | 76.24 (0.07%) | 75.50 | 75.23 - 76.30 | 0.7212 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 66.49 and 69.41
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.11 (-2.05%) | 69.27 | 66.79 - 69.71 | 0.7257 times | Fri 11 September 2026 | 70.56 (-6.81%) | 76.38 | 70.42 - 77.38 | 1.026 times | Fri 04 September 2026 | 75.72 (-2.2%) | 78.40 | 75.18 - 78.54 | 0.7281 times | Fri 28 August 2026 | 77.42 (-4.12%) | 80.67 | 77.19 - 80.75 | 1.0446 times | Fri 21 August 2026 | 80.75 (2.8%) | 78.69 | 74.78 - 80.90 | 1.3046 times | Fri 14 August 2026 | 78.55 (1.96%) | 78.59 | 75.72 - 79.27 | 1.0881 times | Fri 07 August 2026 | 77.04 (16.71%) | 66.23 | 65.62 - 77.90 | 1.6327 times | Fri 31 July 2026 | 66.01 (-2.24%) | 68.78 | 64.06 - 69.00 | 1.3385 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.1406 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.9711 times | Fri 17 July 2026 | 72.60 (-8.94%) | 77.65 | 70.43 - 79.28 | 1.2756 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 62.66 and 73.25
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 71.093333333333 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.11 (-10.85%) | 76.32 | 66.79 - 77.38 | 0.3213 times | Mon 31 August 2026 | 77.52 (17.44%) | 66.23 | 65.62 - 80.90 | 0.717 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.7326 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.7575 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.3057 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.9041 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.2582 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.3568 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.8594 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7873 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.9372 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 72.86 |
| 20 day DMA | 75.09 |
| 35 day DMA | 74.71 |
| 50 day DMA | 73.79 |
| 100 day DMA | 84.82 |
| 150 day DMA | 87.66 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 69.75 | 70.83 |
| 12 day EMA | 71.95 | 72.47 | 73.36 |
| 20 day EMA | 73.34 | 73.79 | 74.44 |
| 35 day EMA | 74.01 | 74.3 | 74.7 |
| 50 day EMA | 74.01 | 74.21 | 74.48 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.59 | 71.34 |
| 12 day SMA | 72.86 | 73.56 | 74.38 |
| 20 day SMA | 75.09 | 75.44 | 75.89 |
| 35 day SMA | 74.71 | 74.58 | 74.54 |
| 50 day SMA | 73.79 | 74.01 | 74.24 |
| 100 day SMA | 84.82 | 85.11 | 85.44 |
| 150 day SMA | 87.66 | 87.8 | 87.93 |
| 200 day SMA | 86.41 | 86.43 | 86.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.