Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 63.17 and 65.44
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.976666666667 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 67.25 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.54 (-2.48%) | 65.68 | 64.06 - 66.33 | 1.6563 times | Tue 28 July 2026 | 66.18 (-3.67%) | 67.11 | 65.24 - 67.69 | 1.308 times | Mon 27 July 2026 | 68.70 (1.75%) | 68.78 | 67.46 - 69.00 | 0.6571 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.6558 times | Fri 24 July 2026 | 67.52 (-2.99%) | 69.10 | 67.52 - 69.81 | 0.6558 times | Thu 23 July 2026 | 69.60 (-2.1%) | 70.59 | 69.28 - 70.85 | 1.0887 times | Wed 22 July 2026 | 71.09 (-0.93%) | 71.50 | 70.75 - 72.42 | 0.6023 times | Tue 21 July 2026 | 71.76 (2.93%) | 71.01 | 70.29 - 72.17 | 0.8466 times | Mon 20 July 2026 | 69.72 (-3.97%) | 72.13 | 69.49 - 72.13 | 1.3378 times | Fri 17 July 2026 | 72.60 (-0.86%) | 71.31 | 70.43 - 73.23 | 1.1917 times | Thu 16 July 2026 | 73.23 (-4.72%) | 75.87 | 72.95 - 77.99 | 1.5258 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 61.83 and 66.77
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 65.866666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.54 (-4.41%) | 68.78 | 64.06 - 69.00 | 0.7555 times | Fri 24 July 2026 | 67.52 (0%) | 69.10 | 67.52 - 69.81 | 0.1368 times | Fri 24 July 2026 | 67.52 (-7%) | 72.13 | 67.52 - 72.42 | 0.9453 times | Fri 17 July 2026 | 72.60 (-8.94%) | 77.65 | 70.43 - 79.28 | 1.2417 times | Fri 10 July 2026 | 79.73 (-8.03%) | 86.34 | 77.85 - 86.34 | 1.2404 times | Thu 02 July 2026 | 86.69 (0.13%) | 86.52 | 84.87 - 90.00 | 0.6449 times | Fri 26 June 2026 | 86.58 (-9.21%) | 97.47 | 86.08 - 97.61 | 0.9776 times | Thu 18 June 2026 | 95.36 (-0.15%) | 97.45 | 94.81 - 99.00 | 1.1778 times | Fri 12 June 2026 | 95.50 (7.92%) | 88.55 | 84.91 - 96.34 | 1.69 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 1.1899 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 1.29 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 51.33 and 77.27
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.54 (-26.95%) | 88.48 | 64.06 - 90.00 | 0.549 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.6347 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.0939 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.7575 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0541 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1367 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.5578 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.6596 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.7852 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.7716 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.5991 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 69.94 |
| 20 day DMA | 74.35 |
| 35 day DMA | 81.81 |
| 50 day DMA | 86.05 |
| 100 day DMA | 91.22 |
| 150 day DMA | 90.5 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 68.11 | 69.07 |
| 12 day EMA | 70.28 | 71.32 | 72.25 |
| 20 day EMA | 73.98 | 74.97 | 75.89 |
| 35 day EMA | 79.57 | 80.45 | 81.29 |
| 50 day EMA | 85.36 | 86.21 | 87.03 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 67.9 | 68.89 |
| 12 day SMA | 69.94 | 71.16 | 72 |
| 20 day SMA | 74.35 | 75.5 | 76.61 |
| 35 day SMA | 81.81 | 82.48 | 83.09 |
| 50 day SMA | 86.05 | 86.66 | 87.26 |
| 100 day SMA | 91.22 | 91.5 | 91.77 |
| 150 day SMA | 90.5 | 90.57 | 90.63 |
| 200 day SMA | 85.73 | 85.78 | 85.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.