Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 84.17 and 89.36
| Daily Target 1 | 82.88 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 88.073333333333 |
| Daily Target 4 | 90.65 |
| Daily Target 5 | 93.26 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.03 (0.77%) | 90.37 | 85.50 - 90.69 | 1.4009 times | Mon 08 June 2026 | 87.36 (-1.28%) | 88.55 | 86.80 - 91.15 | 1.2141 times | Fri 05 June 2026 | 88.49 (-9.03%) | 94.62 | 88.13 - 95.17 | 1.4009 times | Thu 04 June 2026 | 97.27 (-1.02%) | 98.00 | 96.47 - 98.28 | 0.4655 times | Wed 03 June 2026 | 98.27 (-3.7%) | 100.57 | 97.86 - 101.95 | 0.641 times | Tue 02 June 2026 | 102.05 (2.69%) | 100.30 | 100.11 - 102.31 | 0.7743 times | Mon 01 June 2026 | 99.38 (-0.65%) | 100.10 | 97.58 - 100.14 | 0.7071 times | Fri 29 May 2026 | 100.03 (-1.45%) | 100.00 | 99.04 - 101.33 | 1.0734 times | Thu 28 May 2026 | 101.50 (3.53%) | 98.98 | 98.12 - 101.95 | 1.6934 times | Wed 27 May 2026 | 98.04 (-0.92%) | 99.01 | 96.05 - 99.01 | 0.6295 times | Tue 26 May 2026 | 98.95 (2.22%) | 97.60 | 97.37 - 99.16 | 0.9279 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 83.94 and 89.59
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.03 (-0.52%) | 88.55 | 85.50 - 91.15 | 0.4865 times | Fri 05 June 2026 | 88.49 (-11.54%) | 100.10 | 88.13 - 102.31 | 0.742 times | Fri 29 May 2026 | 100.03 (3.34%) | 97.60 | 96.05 - 101.95 | 0.8044 times | Fri 22 May 2026 | 96.80 (0.24%) | 97.58 | 90.54 - 97.89 | 1.0081 times | Fri 15 May 2026 | 96.57 (-9.22%) | 108.46 | 95.56 - 111.04 | 1.5447 times | Fri 08 May 2026 | 106.38 (-2.44%) | 107.14 | 105.12 - 111.55 | 1.1611 times | Wed 06 May 2026 | 109.04 (2.37%) | 108.44 | 100.29 - 109.64 | 0.963 times | Fri 01 May 2026 | 106.52 (7.99%) | 97.61 | 96.93 - 106.94 | 1.3201 times | Fri 24 April 2026 | 98.64 (-2.94%) | 101.00 | 96.20 - 103.83 | 0.8252 times | Fri 17 April 2026 | 101.63 (7.52%) | 93.81 | 93.80 - 104.62 | 1.1449 times | Fri 10 April 2026 | 94.52 (6.56%) | 89.00 | 87.58 - 96.26 | 0.7048 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 78.36 and 95.17
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 91.946666666667 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.03 (-12%) | 100.10 | 85.50 - 102.31 | 0.2417 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.1337 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.785 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.0925 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.1781 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.6146 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.6836 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8138 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.8361 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6209 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6183 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 96.35 |
| 20 day DMA | 97.23 |
| 35 day DMA | 100.09 |
| 50 day DMA | 98.62 |
| 100 day DMA | 94.85 |
| 150 day DMA | 87.99 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 92.69 | 95.36 |
| 12 day EMA | 94.74 | 95.96 | 97.52 |
| 20 day EMA | 96.44 | 97.32 | 98.37 |
| 35 day EMA | 96.68 | 97.19 | 97.77 |
| 50 day EMA | 96.88 | 97.24 | 97.64 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 94.69 | 97.09 |
| 12 day SMA | 96.35 | 96.99 | 97.65 |
| 20 day SMA | 97.23 | 98.3 | 99.25 |
| 35 day SMA | 100.09 | 100.45 | 100.9 |
| 50 day SMA | 98.62 | 98.57 | 98.54 |
| 100 day SMA | 94.85 | 94.87 | 94.91 |
| 150 day SMA | 87.99 | 87.87 | 87.76 |
| 200 day SMA | 82.41 | 82.26 | 82.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.