RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 37.25 and 38.2 | Daily Target 1 | 36.49 | | Daily Target 2 | 37.06 | | Daily Target 3 | 37.443333333333 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.39 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.62 (3.07%) |
36.88 |
36.88 - 37.83 |
1.0299 times |
Fri 11 April 2025 |
36.50 (2.82%) |
35.55 |
35.44 - 36.72 |
0.2972 times |
Thu 10 April 2025 |
35.50 (-3.35%) |
35.95 |
34.79 - 36.12 |
0.3938 times |
Wed 09 April 2025 |
36.73 (12.5%) |
33.35 |
33.35 - 36.90 |
0.7438 times |
Tue 08 April 2025 |
32.65 (-4.03%) |
35.94 |
32.36 - 35.94 |
0.9476 times |
Mon 07 April 2025 |
34.02 (-1.85%) |
33.54 |
33.22 - 36.20 |
1.5864 times |
Fri 04 April 2025 |
34.66 (-7.72%) |
36.07 |
33.95 - 36.25 |
2.0199 times |
Thu 03 April 2025 |
37.56 (-3.62%) |
38.14 |
37.39 - 38.14 |
1.6033 times |
Wed 02 April 2025 |
38.97 (-1.42%) |
38.80 |
38.72 - 39.15 |
0.3759 times |
Tue 01 April 2025 |
39.53 (0%) |
39.40 |
38.95 - 39.69 |
1.0021 times |
Mon 31 March 2025 |
39.53 (-3.3%) |
39.77 |
38.86 - 39.80 |
0.8832 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 37.25 and 38.2 | Weekly Target 1 | 36.49 | | Weekly Target 2 | 37.06 | | Weekly Target 3 | 37.443333333333 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.39 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.62 (3.07%) |
36.88 |
36.88 - 37.83 |
0.2482 times |
Fri 11 April 2025 |
36.50 (5.31%) |
33.54 |
32.36 - 36.90 |
0.9567 times |
Fri 04 April 2025 |
34.66 (-15.22%) |
39.77 |
33.95 - 39.80 |
1.4185 times |
Fri 28 March 2025 |
40.88 (-3.99%) |
42.83 |
40.86 - 43.01 |
0.4245 times |
Fri 21 March 2025 |
42.58 (-0.51%) |
43.23 |
42.09 - 44.50 |
1.0251 times |
Fri 14 March 2025 |
42.80 (2.22%) |
41.38 |
40.47 - 42.88 |
2.262 times |
Fri 07 March 2025 |
41.87 (5.17%) |
40.38 |
38.69 - 42.08 |
0.8888 times |
Fri 28 February 2025 |
39.81 (-3.44%) |
40.96 |
39.45 - 41.11 |
0.6931 times |
Fri 21 February 2025 |
41.23 (0.05%) |
41.21 |
40.61 - 42.07 |
0.4482 times |
Fri 14 February 2025 |
41.21 (-0.6%) |
41.70 |
40.55 - 42.11 |
1.6347 times |
Fri 07 February 2025 |
41.46 (2.09%) |
40.13 |
39.77 - 41.89 |
0.5163 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 31.33 and 38.66 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 36.556666666667 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.62 (-4.83%) |
39.40 |
32.36 - 39.69 |
0.7928 times |
Mon 31 March 2025 |
39.53 (-0.7%) |
40.38 |
38.69 - 44.50 |
1.5832 times |
Fri 28 February 2025 |
39.81 (-1.97%) |
40.13 |
39.45 - 42.11 |
1.0829 times |
Fri 31 January 2025 |
40.61 (4.1%) |
39.17 |
39.17 - 43.20 |
1.1247 times |
Tue 31 December 2024 |
39.01 (-13.48%) |
45.00 |
38.90 - 46.29 |
0.6713 times |
Tue 26 November 2024 |
45.09 (-3.22%) |
47.77 |
45.06 - 49.93 |
0.7328 times |
Thu 31 October 2024 |
46.59 (1.02%) |
46.12 |
45.52 - 51.10 |
1.2332 times |
Mon 30 September 2024 |
46.12 (15.62%) |
38.90 |
36.01 - 46.92 |
0.8702 times |
Fri 30 August 2024 |
39.89 (-4.71%) |
41.97 |
37.20 - 42.28 |
1.3021 times |
Wed 31 July 2024 |
41.86 (-1.55%) |
43.20 |
40.56 - 45.41 |
0.6067 times |
Fri 28 June 2024 |
42.52 (-17.76%) |
51.58 |
42.30 - 51.91 |
0.5954 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 35.8 | | 12 day DMA | 37.01 | | 20 day DMA | 39.49 | | 35 day DMA | 40.03 | | 50 day DMA | 40.39 | | 100 day DMA | 41.64 | | 150 day DMA | 42.48 | | 200 day DMA | 42.23 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 35.93 | 35.64 | | 12 day EMA | 37.26 | 37.19 | 37.32 | | 20 day EMA | 38.27 | 38.34 | 38.53 | | 35 day EMA | 39.32 | 39.42 | 39.59 | | 50 day EMA | 40.03 | 40.13 | 40.28 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.8 | 35.08 | 34.71 | | 12 day SMA | 37.01 | 37.37 | 37.87 | | 20 day SMA | 39.49 | 39.68 | 39.9 | | 35 day SMA | 40.03 | 40.16 | 40.29 | | 50 day SMA | 40.39 | 40.46 | 40.55 | | 100 day SMA | 41.64 | 41.76 | 41.87 | | 150 day SMA | 42.48 | 42.5 | 42.52 | | 200 day SMA | 42.23 | 42.26 | 42.3 |
|
|
