RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 56.2 and 57.71 | Daily Target 1 | 54.97 | | Daily Target 2 | 55.91 | | Daily Target 3 | 56.48 | | Daily Target 4 | 57.42 | | Daily Target 5 | 57.99 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.85 (3.84%) |
55.60 |
55.54 - 57.05 |
1.4339 times |
Thu 16 May 2024 |
54.75 (0.22%) |
54.69 |
54.10 - 54.92 |
0.76 times |
Wed 15 May 2024 |
54.63 (-2.36%) |
56.31 |
54.36 - 56.31 |
0.9158 times |
Tue 14 May 2024 |
55.95 (2.17%) |
55.20 |
55.20 - 55.99 |
2.2683 times |
Mon 13 May 2024 |
54.76 (0.35%) |
54.85 |
54.50 - 55.54 |
0.7224 times |
Fri 10 May 2024 |
54.57 (-1.21%) |
55.50 |
54.40 - 55.50 |
0.6658 times |
Thu 09 May 2024 |
55.24 (2.68%) |
54.48 |
54.10 - 55.45 |
0.7701 times |
Wed 08 May 2024 |
53.80 (-0.43%) |
53.78 |
53.15 - 53.98 |
0.6492 times |
Tue 07 May 2024 |
54.03 (1.09%) |
53.64 |
53.64 - 54.61 |
0.9211 times |
Mon 06 May 2024 |
53.45 (0.68%) |
53.47 |
53.16 - 53.94 |
0.8933 times |
Fri 03 May 2024 |
53.09 (1.22%) |
53.18 |
52.76 - 53.81 |
0.8101 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 55.48 and 58.43 | Weekly Target 1 | 53.05 | | Weekly Target 2 | 54.95 | | Weekly Target 3 | 56 | | Weekly Target 4 | 57.9 | | Weekly Target 5 | 58.95 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.85 (4.18%) |
54.85 |
54.10 - 57.05 |
1.2691 times |
Fri 10 May 2024 |
54.57 (2.79%) |
53.47 |
53.15 - 55.50 |
0.8113 times |
Fri 03 May 2024 |
53.09 (5.44%) |
51.45 |
50.21 - 53.81 |
1.2132 times |
Fri 26 April 2024 |
50.35 (0.5%) |
49.46 |
48.53 - 50.51 |
0.8907 times |
Fri 19 April 2024 |
50.10 (-3.97%) |
53.10 |
49.52 - 53.10 |
1.3432 times |
Fri 12 April 2024 |
52.17 (-0.1%) |
52.77 |
51.93 - 55.26 |
1.3164 times |
Fri 05 April 2024 |
52.22 (1.67%) |
51.53 |
51.17 - 54.46 |
0.7058 times |
Thu 28 March 2024 |
51.36 (1.36%) |
50.49 |
48.92 - 51.71 |
0.5508 times |
Fri 22 March 2024 |
50.67 (-1.88%) |
51.96 |
50.50 - 52.92 |
0.8637 times |
Fri 15 March 2024 |
51.64 (1.59%) |
50.65 |
50.65 - 52.99 |
1.0359 times |
Fri 08 March 2024 |
50.83 (-6.42%) |
54.35 |
48.92 - 54.35 |
1.7608 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 53.53 and 60.37 | Monthly Target 1 | 47.86 | | Monthly Target 2 | 52.36 | | Monthly Target 3 | 54.703333333333 | | Monthly Target 4 | 59.2 | | Monthly Target 5 | 61.54 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.85 (11.54%) |
50.56 |
50.21 - 57.05 |
0.5173 times |
Tue 30 April 2024 |
50.97 (-0.76%) |
51.53 |
48.53 - 55.26 |
1.0071 times |
Thu 28 March 2024 |
51.36 (-2.25%) |
52.95 |
48.92 - 54.59 |
0.913 times |
Thu 29 February 2024 |
52.54 (10.84%) |
47.32 |
44.02 - 53.32 |
0.837 times |
Wed 31 January 2024 |
47.40 (-22.99%) |
61.38 |
47.30 - 62.23 |
1.3814 times |
Fri 29 December 2023 |
61.55 (8.36%) |
56.29 |
53.97 - 62.97 |
1.0555 times |
Thu 30 November 2023 |
56.80 (-0.75%) |
57.05 |
55.23 - 60.47 |
0.9646 times |
Tue 31 October 2023 |
57.23 (-13.72%) |
66.01 |
56.11 - 66.07 |
1.4815 times |
Fri 29 September 2023 |
66.33 (-6.1%) |
71.44 |
63.93 - 73.23 |
0.838 times |
Thu 31 August 2023 |
70.64 (-13.51%) |
80.60 |
69.57 - 81.03 |
1.0047 times |
Mon 31 July 2023 |
81.67 (-1.79%) |
83.88 |
79.74 - 88.48 |
0.8438 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 55.39 | | 12 day DMA | 54.46 | | 20 day DMA | 52.83 | | 35 day DMA | 52.6 | | 50 day DMA | 52.22 | | 100 day DMA | 51.85 | | 150 day DMA | 53.91 | | 200 day DMA | 57.79 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.47 | 54.78 | 54.8 | | 12 day EMA | 54.45 | 54.01 | 53.87 | | 20 day EMA | 53.69 | 53.36 | 53.21 | | 35 day EMA | 52.99 | 52.76 | 52.64 | | 50 day EMA | 52.52 | 52.34 | 52.24 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.39 | 54.93 | 55.03 | | 12 day SMA | 54.46 | 53.97 | 53.66 | | 20 day SMA | 52.83 | 52.5 | 52.27 | | 35 day SMA | 52.6 | 52.44 | 52.33 | | 50 day SMA | 52.22 | 52.12 | 52.05 | | 100 day SMA | 51.85 | 51.9 | 51.97 | | 150 day SMA | 53.91 | 53.96 | 54.01 | | 200 day SMA | 57.79 | 57.9 | 58.02 |
|
|
