Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 48.43 and 50.94
| Daily Target 1 | 47.9 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 51.46 |
| Daily Target 5 | 52.92 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-5.25%) | 51.50 | 49.35 - 51.86 | 1.1093 times | Thu 29 October 2026 | 52.78 (-2.89%) | 52.62 | 52.41 - 53.18 | 0.794 times | Wed 28 October 2026 | 54.35 (0.44%) | 54.51 | 53.70 - 54.56 | 1.1823 times | Tue 27 October 2026 | 54.11 (4.6%) | 52.25 | 51.92 - 54.15 | 1.0869 times | Mon 26 October 2026 | 51.73 (0.52%) | 52.00 | 51.40 - 52.40 | 0.92 times | Fri 23 October 2026 | 51.46 (-0.19%) | 51.01 | 50.62 - 51.73 | 0.8151 times | Thu 22 October 2026 | 51.56 (-3.39%) | 52.80 | 51.26 - 53.22 | 1.5042 times | Wed 21 October 2026 | 53.37 (-1.35%) | 54.10 | 52.81 - 54.21 | 1.1682 times | Tue 20 October 2026 | 54.10 (1.42%) | 53.41 | 53.12 - 54.80 | 0.7188 times | Mon 19 October 2026 | 53.34 (-1.64%) | 53.00 | 53.00 - 54.29 | 0.7012 times | Fri 16 October 2026 | 54.23 (-2.71%) | 54.91 | 53.95 - 55.50 | 1.6421 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 47.08 and 52.29
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-2.82%) | 52.00 | 49.35 - 54.56 | 1.2536 times | Fri 23 October 2026 | 51.46 (-5.11%) | 53.00 | 50.62 - 54.80 | 1.2081 times | Fri 16 October 2026 | 54.23 (-11.05%) | 58.80 | 53.75 - 58.80 | 1.7849 times | Fri 09 October 2026 | 60.97 (-3.54%) | 63.30 | 60.06 - 64.22 | 1.2431 times | Fri 02 October 2026 | 63.21 (-5.22%) | 64.73 | 61.97 - 65.46 | 0.9791 times | Fri 25 September 2026 | 66.69 (-3.43%) | 69.98 | 66.07 - 71.21 | 0.5926 times | Fri 18 September 2026 | 69.06 (-2.13%) | 69.27 | 66.79 - 69.71 | 0.7537 times | Fri 11 September 2026 | 70.56 (-6.81%) | 76.38 | 70.42 - 77.38 | 0.801 times | Fri 04 September 2026 | 75.72 (-2.2%) | 78.40 | 75.18 - 78.54 | 0.5684 times | Fri 28 August 2026 | 77.42 (-4.12%) | 80.67 | 77.19 - 80.75 | 0.8155 times | Fri 21 August 2026 | 80.75 (2.8%) | 78.69 | 74.78 - 80.90 | 1.0185 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 42.24 and 57.12
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.01 (-22.18%) | 63.60 | 49.35 - 64.23 | 0.9873 times | Wed 30 September 2026 | 64.26 (-17.11%) | 76.32 | 64.14 - 77.38 | 0.5363 times | Mon 31 August 2026 | 77.52 (17.44%) | 66.23 | 65.62 - 80.90 | 0.6836 times | Fri 31 July 2026 | 66.01 (-25.29%) | 88.48 | 64.06 - 90.00 | 0.6984 times | Tue 30 June 2026 | 88.35 (-11.68%) | 100.10 | 84.87 - 102.31 | 0.7222 times | Fri 29 May 2026 | 100.03 (-5.12%) | 105.50 | 90.54 - 111.55 | 1.2447 times | Thu 30 April 2026 | 105.43 (19.81%) | 87.59 | 85.00 - 105.63 | 0.8619 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1995 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2935 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.7727 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7506 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 53.07 |
| 20 day DMA | 55.95 |
| 35 day DMA | 60.73 |
| 50 day DMA | 65.55 |
| 100 day DMA | 72.45 |
| 150 day DMA | 81.15 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 53.23 | 53.45 |
| 12 day EMA | 53.75 | 54.43 | 54.73 |
| 20 day EMA | 56.05 | 56.69 | 57.1 |
| 35 day EMA | 60.51 | 61.13 | 61.62 |
| 50 day EMA | 65.21 | 65.83 | 66.36 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.89 | 52.64 |
| 12 day SMA | 53.07 | 53.55 | 53.94 |
| 20 day SMA | 55.95 | 56.61 | 57.12 |
| 35 day SMA | 60.73 | 61.31 | 61.87 |
| 50 day SMA | 65.55 | 66.06 | 66.53 |
| 100 day SMA | 72.45 | 72.8 | 73.15 |
| 150 day SMA | 81.15 | 81.4 | 81.62 |
| 200 day SMA | 83.62 | 83.82 | 84.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.