RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 60.06 and 61.1 | Daily Target 1 | 59.77 | | Daily Target 2 | 60.34 | | Daily Target 3 | 60.81 | | Daily Target 4 | 61.38 | | Daily Target 5 | 61.85 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.91 (-3.42%) |
61.24 |
60.24 - 61.28 |
1.1938 times |
Fri 29 August 2025 |
63.07 (0%) |
63.25 |
62.89 - 64.02 |
1.4855 times |
Fri 29 August 2025 |
63.07 (2.22%) |
63.25 |
62.89 - 64.02 |
1.4856 times |
Thu 28 August 2025 |
61.70 (-0.37%) |
61.90 |
61.10 - 62.03 |
0.7989 times |
Wed 27 August 2025 |
61.93 (3.91%) |
60.65 |
60.26 - 62.00 |
0.9589 times |
Tue 26 August 2025 |
59.60 (-2.66%) |
60.58 |
59.21 - 60.60 |
0.9535 times |
Mon 25 August 2025 |
61.23 (3.99%) |
60.26 |
59.96 - 61.83 |
1.0745 times |
Fri 22 August 2025 |
58.88 (2.65%) |
57.89 |
57.38 - 59.00 |
0.4195 times |
Thu 21 August 2025 |
57.36 (1.34%) |
57.03 |
56.55 - 57.48 |
0.5575 times |
Wed 20 August 2025 |
56.60 (-2.55%) |
56.63 |
56.01 - 57.19 |
1.0723 times |
Tue 19 August 2025 |
58.08 (-2.5%) |
59.50 |
57.86 - 59.50 |
1.0536 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 60.06 and 61.1 | Weekly Target 1 | 59.77 | | Weekly Target 2 | 60.34 | | Weekly Target 3 | 60.81 | | Weekly Target 4 | 61.38 | | Weekly Target 5 | 61.85 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.91 (-3.42%) |
61.24 |
60.24 - 61.28 |
0.2953 times |
Fri 29 August 2025 |
63.07 (0%) |
63.25 |
62.89 - 64.02 |
0.3674 times |
Fri 29 August 2025 |
63.07 (7.12%) |
60.26 |
59.21 - 64.02 |
1.3038 times |
Fri 22 August 2025 |
58.88 (0.99%) |
59.30 |
56.01 - 59.78 |
1.0446 times |
Fri 15 August 2025 |
58.30 (6.41%) |
57.48 |
56.16 - 58.79 |
1.0608 times |
Fri 08 August 2025 |
54.79 (11%) |
51.32 |
50.66 - 54.97 |
0.8695 times |
Fri 01 August 2025 |
49.36 (-10.12%) |
54.39 |
48.46 - 54.39 |
1.2394 times |
Fri 25 July 2025 |
54.92 (8.09%) |
52.50 |
51.52 - 55.28 |
1.3516 times |
Fri 18 July 2025 |
50.81 (9.65%) |
46.84 |
46.50 - 51.00 |
1.3739 times |
Fri 11 July 2025 |
46.34 (10.7%) |
40.95 |
40.29 - 46.88 |
1.0938 times |
Thu 03 July 2025 |
41.86 (1.53%) |
41.01 |
40.24 - 42.17 |
0.2858 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 60.06 and 61.1 | Monthly Target 1 | 59.77 | | Monthly Target 2 | 60.34 | | Monthly Target 3 | 60.81 | | Monthly Target 4 | 61.38 | | Monthly Target 5 | 61.85 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
60.91 (-3.42%) |
61.24 |
60.24 - 61.28 |
0.1584 times |
Fri 29 August 2025 |
63.07 (28.14%) |
48.64 |
48.46 - 64.02 |
2.6049 times |
Thu 31 July 2025 |
49.22 (21.29%) |
40.42 |
40.27 - 55.28 |
2.6919 times |
Mon 30 June 2025 |
40.58 (11.27%) |
36.26 |
35.72 - 41.70 |
1.0215 times |
Fri 30 May 2025 |
36.47 (-3.54%) |
37.86 |
36.21 - 40.31 |
0.4444 times |
Wed 30 April 2025 |
37.81 (-4.35%) |
39.40 |
32.36 - 39.69 |
0.6269 times |
Mon 31 March 2025 |
39.53 (-0.7%) |
40.38 |
38.69 - 44.50 |
0.87 times |
Fri 28 February 2025 |
39.81 (-1.97%) |
40.13 |
39.45 - 42.11 |
0.5951 times |
Fri 31 January 2025 |
40.61 (4.1%) |
39.17 |
39.17 - 43.20 |
0.618 times |
Tue 31 December 2024 |
39.01 (-13.48%) |
45.00 |
38.90 - 46.29 |
0.3689 times |
Tue 26 November 2024 |
45.09 (-3.22%) |
47.77 |
45.06 - 49.93 |
0.4027 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 62.14 | | 12 day DMA | 60.17 | | 20 day DMA | 58.39 | | 35 day DMA | 55.31 | | 50 day DMA | 51.32 | | 100 day DMA | 44.71 | | 150 day DMA | 43.36 | | 200 day DMA | 43.36 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.64 | 62 | 61.46 | | 12 day EMA | 60.2 | 60.07 | 59.53 | | 20 day EMA | 58.39 | 58.13 | 57.61 | | 35 day EMA | 54.91 | 54.56 | 54.06 | | 50 day EMA | 51.45 | 51.06 | 50.57 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.14 | 61.87 | 61.51 | | 12 day SMA | 60.17 | 59.95 | 59.43 | | 20 day SMA | 58.39 | 57.92 | 57.24 | | 35 day SMA | 55.31 | 54.92 | 54.44 | | 50 day SMA | 51.32 | 50.88 | 50.42 | | 100 day SMA | 44.71 | 44.47 | 44.16 | | 150 day SMA | 43.36 | 43.23 | 43.09 | | 200 day SMA | 43.36 | 43.3 | 43.23 |
|
|
