Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 100.02 and 103.13
| Daily Target 1 | 99.48 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 102.58666666667 |
| Daily Target 4 | 103.66 |
| Daily Target 5 | 105.7 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.63 (-1.41%) | 104.13 | 101.51 - 104.62 | 2.2631 times | Thu 16 April 2026 | 103.08 (5.79%) | 98.99 | 98.97 - 103.36 | 1.0015 times | Wed 15 April 2026 | 97.44 (-1.38%) | 96.53 | 96.21 - 98.00 | 0.8334 times | Tue 14 April 2026 | 98.80 (-0.21%) | 97.90 | 97.55 - 98.88 | 0.6936 times | Mon 13 April 2026 | 99.01 (4.75%) | 93.81 | 93.80 - 99.21 | 1.3979 times | Fri 10 April 2026 | 94.52 (1.42%) | 93.77 | 93.77 - 96.26 | 0.5039 times | Thu 09 April 2026 | 93.20 (-0.43%) | 93.71 | 92.50 - 94.59 | 0.6644 times | Wed 08 April 2026 | 93.60 (5.06%) | 94.95 | 92.43 - 95.51 | 1.9366 times | Tue 07 April 2026 | 89.09 (0.84%) | 89.04 | 87.59 - 89.91 | 0.4139 times | Mon 06 April 2026 | 88.35 (-0.39%) | 89.00 | 87.58 - 89.61 | 0.2916 times | Thu 02 April 2026 | 88.70 (0.15%) | 86.71 | 85.00 - 89.59 | 0.6903 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 97.72 and 108.54
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 100.01666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.63 (7.52%) | 93.81 | 93.80 - 104.62 | 1.1035 times | Fri 10 April 2026 | 94.52 (6.56%) | 89.00 | 87.58 - 96.26 | 0.6793 times | Thu 02 April 2026 | 88.70 (3%) | 86.33 | 84.55 - 89.84 | 0.645 times | Fri 27 March 2026 | 86.12 (8.87%) | 81.40 | 81.38 - 89.36 | 0.9542 times | Fri 20 March 2026 | 79.10 (-11.69%) | 90.46 | 78.44 - 91.18 | 1.0427 times | Fri 13 March 2026 | 89.57 (-3.2%) | 90.02 | 88.33 - 98.85 | 0.9825 times | Fri 06 March 2026 | 92.53 (-7.34%) | 99.77 | 90.43 - 103.68 | 1.9947 times | Fri 27 February 2026 | 99.86 (12.2%) | 89.30 | 89.12 - 100.69 | 1.507 times | Fri 20 February 2026 | 89.00 (-0.78%) | 88.21 | 87.29 - 92.43 | 0.8195 times | Fri 13 February 2026 | 89.70 (0%) | 87.41 | 85.78 - 89.97 | 0.2716 times | Fri 13 February 2026 | 89.70 (3.42%) | 87.37 | 85.78 - 93.27 | 1.5598 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 93.32 and 112.94
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.63 (15.49%) | 87.59 | 85.00 - 104.62 | 0.4397 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1482 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2381 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.6968 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7185 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8552 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 1.9296 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6525 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6498 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.6715 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.2548 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 94.67 |
| 20 day DMA | 90.84 |
| 35 day DMA | 92.31 |
| 50 day DMA | 91.58 |
| 100 day DMA | 86.01 |
| 150 day DMA | 79.94 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 98.65 | 96.43 |
| 12 day EMA | 95.96 | 94.93 | 93.45 |
| 20 day EMA | 93.93 | 93.12 | 92.07 |
| 35 day EMA | 92.43 | 91.89 | 91.23 |
| 50 day EMA | 92.17 | 91.78 | 91.32 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 98.57 | 96.59 |
| 12 day SMA | 94.67 | 93.53 | 92.07 |
| 20 day SMA | 90.84 | 89.91 | 89.26 |
| 35 day SMA | 92.31 | 92.21 | 91.97 |
| 50 day SMA | 91.58 | 91.29 | 91.03 |
| 100 day SMA | 86.01 | 85.7 | 85.41 |
| 150 day SMA | 79.94 | 79.66 | 79.37 |
| 200 day SMA | 73.09 | 72.78 | 72.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.