RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 39.26 and 39.79 | Daily Target 1 | 39.13 | | Daily Target 2 | 39.38 | | Daily Target 3 | 39.656666666667 | | Daily Target 4 | 39.91 | | Daily Target 5 | 40.19 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.64 (-0.28%) |
39.67 |
39.40 - 39.93 |
0.2197 times |
| Thu 12 June 2025 |
39.75 (-0.3%) |
39.76 |
39.30 - 39.86 |
0.616 times |
| Wed 11 June 2025 |
39.87 (-0.6%) |
40.27 |
39.60 - 40.40 |
2.9182 times |
| Tue 10 June 2025 |
40.11 (0.65%) |
40.40 |
39.90 - 40.40 |
0.7258 times |
| Mon 09 June 2025 |
39.85 (2.79%) |
39.35 |
39.23 - 40.07 |
1.3503 times |
| Fri 06 June 2025 |
38.77 (-0.92%) |
39.13 |
38.53 - 39.13 |
0.5215 times |
| Thu 05 June 2025 |
39.13 (3.11%) |
39.24 |
38.88 - 39.51 |
1.8527 times |
| Wed 04 June 2025 |
37.95 (3.24%) |
37.54 |
37.35 - 38.11 |
0.7923 times |
| Tue 03 June 2025 |
36.76 (2%) |
36.18 |
35.89 - 36.88 |
0.5341 times |
| Mon 02 June 2025 |
36.04 (-1.18%) |
36.26 |
35.72 - 36.42 |
0.4693 times |
| Fri 30 May 2025 |
36.47 (-0.98%) |
36.52 |
36.21 - 36.69 |
0.4686 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 39.44 and 40.61 | Weekly Target 1 | 38.59 | | Weekly Target 2 | 39.11 | | Weekly Target 3 | 39.756666666667 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.64 (2.24%) |
39.35 |
39.23 - 40.40 |
2.8789 times |
| Fri 06 June 2025 |
38.77 (6.31%) |
36.26 |
35.72 - 39.51 |
2.0592 times |
| Fri 30 May 2025 |
36.47 (-2.88%) |
37.54 |
36.21 - 37.54 |
0.9974 times |
| Fri 23 May 2025 |
37.55 (-4.48%) |
38.28 |
36.65 - 38.28 |
1.024 times |
| Fri 16 May 2025 |
39.31 (1%) |
40.10 |
38.94 - 40.31 |
0.9214 times |
| Fri 09 May 2025 |
38.92 (1.88%) |
38.32 |
37.89 - 39.31 |
0.7598 times |
| Fri 02 May 2025 |
38.20 (-0.55%) |
38.30 |
37.00 - 38.48 |
0.65 times |
| Fri 25 April 2025 |
38.41 (3.36%) |
37.83 |
36.27 - 38.87 |
0.5511 times |
| Thu 17 April 2025 |
37.16 (0.49%) |
37.09 |
36.75 - 37.59 |
0.1582 times |
| Wed 16 April 2025 |
36.98 (0%) |
37.09 |
36.75 - 37.55 |
0 times |
| Wed 16 April 2025 |
36.98 (0%) |
37.09 |
36.75 - 37.55 |
0 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 37.68 and 42.36 | Monthly Target 1 | 33.91 | | Monthly Target 2 | 36.77 | | Monthly Target 3 | 38.586666666667 | | Monthly Target 4 | 41.45 | | Monthly Target 5 | 43.27 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
39.64 (8.69%) |
36.26 |
35.72 - 40.40 |
1.0101 times |
| Fri 30 May 2025 |
36.47 (-3.54%) |
37.86 |
36.21 - 40.31 |
0.7862 times |
| Wed 30 April 2025 |
37.81 (-4.35%) |
39.40 |
32.36 - 39.69 |
1.109 times |
| Mon 31 March 2025 |
39.53 (-0.7%) |
40.38 |
38.69 - 44.50 |
1.539 times |
| Fri 28 February 2025 |
39.81 (-1.97%) |
40.13 |
39.45 - 42.11 |
1.0527 times |
| Fri 31 January 2025 |
40.61 (4.1%) |
39.17 |
39.17 - 43.20 |
1.0933 times |
| Tue 31 December 2024 |
39.01 (-13.48%) |
45.00 |
38.90 - 46.29 |
0.6526 times |
| Tue 26 November 2024 |
45.09 (-3.22%) |
47.77 |
45.06 - 49.93 |
0.7124 times |
| Thu 31 October 2024 |
46.59 (1.02%) |
46.12 |
45.52 - 51.10 |
1.1988 times |
| Mon 30 September 2024 |
46.12 (15.62%) |
38.90 |
36.01 - 46.92 |
0.8459 times |
| Fri 30 August 2024 |
39.89 (-4.71%) |
41.97 |
37.20 - 42.28 |
1.2658 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 39.84 | | 12 day DMA | 38.43 | | 20 day DMA | 38.1 | | 35 day DMA | 38.33 | | 50 day DMA | 37.78 | | 100 day DMA | 39.44 | | 150 day DMA | 40.87 | | 200 day DMA | 41.45 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.56 | 39.52 | 39.4 | | 12 day EMA | 38.92 | 38.79 | 38.61 | | 20 day EMA | 38.57 | 38.46 | 38.32 | | 35 day EMA | 38.12 | 38.03 | 37.93 | | 50 day EMA | 38 | 37.93 | 37.86 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.84 | 39.67 | 39.55 | | 12 day SMA | 38.43 | 38.17 | 37.95 | | 20 day SMA | 38.1 | 38.1 | 38.11 | | 35 day SMA | 38.33 | 38.3 | 38.23 | | 50 day SMA | 37.78 | 37.68 | 37.64 | | 100 day SMA | 39.44 | 39.47 | 39.5 | | 150 day SMA | 40.87 | 40.92 | 40.97 | | 200 day SMA | 41.45 | 41.45 | 41.45 |
|
|
