Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 88.3 and 90.37
| Daily Target 1 | 86.68 |
| Daily Target 2 | 87.84 |
| Daily Target 3 | 88.75 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 90.82 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.00 (-1.21%) | 88.48 | 87.59 - 89.66 | 0.8632 times | Thu 19 February 2026 | 90.09 (-1.49%) | 89.74 | 88.40 - 90.39 | 0.5653 times | Wed 18 February 2026 | 91.45 (2.76%) | 90.37 | 89.87 - 92.43 | 0.7282 times | Tue 17 February 2026 | 88.99 (-0.79%) | 88.21 | 87.29 - 89.43 | 0.9347 times | Fri 13 February 2026 | 89.70 (0%) | 87.41 | 85.78 - 89.97 | 1.0256 times | Fri 13 February 2026 | 89.70 (2.87%) | 87.41 | 85.78 - 89.97 | 1.0245 times | Thu 12 February 2026 | 87.20 (-5.13%) | 92.29 | 86.69 - 93.27 | 1.8592 times | Wed 11 February 2026 | 91.92 (3.74%) | 91.05 | 89.40 - 92.16 | 1.6115 times | Tue 10 February 2026 | 88.61 (-0.15%) | 88.98 | 87.80 - 89.42 | 0.5267 times | Mon 09 February 2026 | 88.74 (2.32%) | 87.37 | 86.29 - 88.93 | 0.861 times | Fri 06 February 2026 | 86.73 (6.21%) | 84.75 | 82.99 - 86.88 | 0.7859 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 88.15 and 93.29
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.00 (-0.78%) | 88.21 | 87.29 - 92.43 | 0.621 times | Fri 13 February 2026 | 89.70 (0%) | 87.41 | 85.78 - 89.97 | 0.206 times | Fri 13 February 2026 | 89.70 (3.42%) | 87.37 | 85.78 - 93.27 | 1.1818 times | Fri 06 February 2026 | 86.73 (1.28%) | 83.47 | 81.40 - 90.45 | 1.2229 times | Fri 30 January 2026 | 85.63 (-13.04%) | 102.40 | 84.41 - 107.00 | 2.069 times | Fri 23 January 2026 | 98.47 (10.44%) | 90.35 | 87.64 - 98.79 | 1.2711 times | Fri 16 January 2026 | 89.16 (4.97%) | 87.57 | 86.18 - 93.33 | 1.2833 times | Fri 09 January 2026 | 84.94 (10.63%) | 77.57 | 77.50 - 86.37 | 1.2225 times | Fri 02 January 2026 | 76.78 (0.08%) | 76.45 | 73.52 - 76.90 | 0.3491 times | Fri 26 December 2025 | 76.72 (5.63%) | 72.99 | 71.30 - 77.03 | 0.5732 times | Fri 19 December 2025 | 72.63 (0.23%) | 72.52 | 69.52 - 74.55 | 0.654 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 85.2 and 97.07
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 87.89 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.00 (3.94%) | 83.47 | 81.40 - 93.27 | 1.0821 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 2.007 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.8498 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 1.0116 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.2824 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.7718 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.7686 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.7943 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.3014 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1311 times | Wed 30 April 2025 | 37.81 (-4.35%) | 39.40 | 32.36 - 39.69 | 0.185 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 88.65 |
| 20 day DMA | 89.86 |
| 35 day DMA | 89.01 |
| 50 day DMA | 84.37 |
| 100 day DMA | 77.49 |
| 150 day DMA | 70.61 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 89.95 | 89.88 |
| 12 day EMA | 89.43 | 89.51 | 89.41 |
| 20 day EMA | 89 | 89 | 88.89 |
| 35 day EMA | 86.36 | 86.2 | 85.97 |
| 50 day EMA | 83.96 | 83.75 | 83.49 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 89.99 | 89.41 |
| 12 day SMA | 88.65 | 88.49 | 88.5 |
| 20 day SMA | 89.86 | 90.33 | 90.61 |
| 35 day SMA | 89.01 | 88.58 | 88.12 |
| 50 day SMA | 84.37 | 84.07 | 83.73 |
| 100 day SMA | 77.49 | 77.21 | 76.93 |
| 150 day SMA | 70.61 | 70.33 | 70.04 |
| 200 day SMA | 62.84 | 62.59 | 62.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.