RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 71.49 and 73.59 | Daily Target 1 | 71.11 | | Daily Target 2 | 71.87 | | Daily Target 3 | 73.21 | | Daily Target 4 | 73.97 | | Daily Target 5 | 75.31 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.63 (0.72%) |
72.77 |
72.45 - 74.55 |
2.1575 times |
Thu 18 December 2025 |
72.11 (0.71%) |
71.80 |
70.88 - 72.60 |
0.2532 times |
Wed 17 December 2025 |
71.60 (2.18%) |
72.07 |
71.44 - 73.80 |
0.5392 times |
Tue 16 December 2025 |
70.07 (-0.79%) |
70.09 |
69.52 - 71.00 |
0.7167 times |
Mon 15 December 2025 |
70.63 (-2.53%) |
72.52 |
70.51 - 72.52 |
1.2446 times |
Fri 12 December 2025 |
72.46 (-3.37%) |
74.80 |
71.64 - 74.82 |
1.2094 times |
Thu 11 December 2025 |
74.99 (0.75%) |
73.43 |
72.70 - 75.08 |
1.9242 times |
Wed 10 December 2025 |
74.43 (0.42%) |
74.01 |
73.18 - 74.85 |
0.7652 times |
Tue 09 December 2025 |
74.12 (0.97%) |
72.34 |
72.04 - 74.64 |
0.6426 times |
Mon 08 December 2025 |
73.41 (1.8%) |
73.42 |
72.39 - 73.88 |
0.5472 times |
Fri 05 December 2025 |
72.11 (1.74%) |
72.52 |
72.08 - 73.81 |
0.6896 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 71.08 and 76.11 | Weekly Target 1 | 67.2 | | Weekly Target 2 | 69.92 | | Weekly Target 3 | 72.233333333333 | | Weekly Target 4 | 74.95 | | Weekly Target 5 | 77.26 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.63 (0.23%) |
72.52 |
69.52 - 74.55 |
0.8478 times |
Fri 12 December 2025 |
72.46 (0.49%) |
73.42 |
71.64 - 75.08 |
0.8784 times |
Fri 05 December 2025 |
72.11 (-3.61%) |
73.93 |
69.78 - 74.43 |
0.5607 times |
Fri 28 November 2025 |
74.81 (8.48%) |
69.00 |
68.28 - 74.88 |
0.3651 times |
Fri 21 November 2025 |
68.96 (-1.78%) |
72.35 |
67.13 - 75.39 |
1.3072 times |
Fri 14 November 2025 |
70.21 (7.82%) |
67.94 |
67.55 - 71.44 |
0.9838 times |
Fri 07 November 2025 |
65.12 (-7.63%) |
64.27 |
62.26 - 65.77 |
1.178 times |
Fri 31 October 2025 |
70.50 (0%) |
70.50 |
69.49 - 70.74 |
0.305 times |
Fri 31 October 2025 |
70.50 (-4.06%) |
73.00 |
67.31 - 73.17 |
1.9297 times |
Fri 24 October 2025 |
73.48 (2.81%) |
72.93 |
67.09 - 74.18 |
1.6443 times |
Fri 17 October 2025 |
71.47 (-3.09%) |
75.00 |
70.45 - 81.71 |
3.8383 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 68.3 and 73.86 | Monthly Target 1 | 66.85 | | Monthly Target 2 | 69.74 | | Monthly Target 3 | 72.41 | | Monthly Target 4 | 75.3 | | Monthly Target 5 | 77.97 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.63 (-2.91%) |
73.93 |
69.52 - 75.08 |
0.826 times |
Fri 28 November 2025 |
74.81 (6.11%) |
64.27 |
62.26 - 75.39 |
1.3848 times |
Fri 31 October 2025 |
70.50 (7.11%) |
66.65 |
66.60 - 81.71 |
3.3019 times |
Tue 30 September 2025 |
65.82 (4.36%) |
61.24 |
57.17 - 67.80 |
1.0793 times |
Fri 29 August 2025 |
63.07 (28.14%) |
48.64 |
48.46 - 64.02 |
1.0748 times |
Thu 31 July 2025 |
49.22 (21.29%) |
40.42 |
40.27 - 55.28 |
1.1107 times |
Mon 30 June 2025 |
40.58 (11.27%) |
36.26 |
35.72 - 41.70 |
0.4215 times |
Fri 30 May 2025 |
36.47 (-3.54%) |
37.86 |
36.21 - 40.31 |
0.1834 times |
Wed 30 April 2025 |
37.81 (-4.35%) |
39.40 |
32.36 - 39.69 |
0.2587 times |
Mon 31 March 2025 |
39.53 (-0.7%) |
40.38 |
38.69 - 44.50 |
0.359 times |
Fri 28 February 2025 |
39.81 (-1.97%) |
40.13 |
39.45 - 42.11 |
0.2455 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 71.41 | | 12 day DMA | 72.45 | | 20 day DMA | 72.35 | | 35 day DMA | 70.8 | | 50 day DMA | 71.33 | | 100 day DMA | 65.61 | | 150 day DMA | 57.69 | | 200 day DMA | 53.03 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.09 | 71.82 | 71.68 | | 12 day EMA | 72.22 | 72.14 | 72.14 | | 20 day EMA | 72.05 | 71.99 | 71.98 | | 35 day EMA | 71.79 | 71.74 | 71.72 | | 50 day EMA | 71.26 | 71.2 | 71.16 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.41 | 71.37 | 71.95 | | 12 day SMA | 72.45 | 72.48 | 72.58 | | 20 day SMA | 72.35 | 72.23 | 72.31 | | 35 day SMA | 70.8 | 70.77 | 70.69 | | 50 day SMA | 71.33 | 71.36 | 71.38 | | 100 day SMA | 65.61 | 65.44 | 65.27 | | 150 day SMA | 57.69 | 57.47 | 57.25 | | 200 day SMA | 53.03 | 52.87 | 52.71 |
|
|
