RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 70.79 and 72.61 | Daily Target 1 | 69.32 | | Daily Target 2 | 70.44 | | Daily Target 3 | 71.14 | | Daily Target 4 | 72.26 | | Daily Target 5 | 72.96 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.56 (3.05%) |
70.88 |
70.02 - 71.84 |
1.2458 times |
Wed 29 October 2025 |
69.44 (1.52%) |
69.98 |
68.50 - 70.35 |
0.6072 times |
Tue 28 October 2025 |
68.40 (-1.79%) |
68.58 |
67.31 - 68.99 |
1.2134 times |
Mon 27 October 2025 |
69.65 (-5.21%) |
73.00 |
69.50 - 73.17 |
1.3618 times |
Fri 24 October 2025 |
73.48 (4.54%) |
71.90 |
71.36 - 74.18 |
1.0275 times |
Thu 23 October 2025 |
70.29 (2.28%) |
70.00 |
68.80 - 71.04 |
0.4846 times |
Wed 22 October 2025 |
68.72 (-1.28%) |
68.99 |
67.09 - 69.69 |
0.7231 times |
Tue 21 October 2025 |
69.61 (-3.96%) |
71.82 |
68.56 - 71.82 |
1.241 times |
Mon 20 October 2025 |
72.48 (1.41%) |
72.93 |
71.04 - 73.37 |
1.0054 times |
Fri 17 October 2025 |
71.47 (-1.89%) |
71.26 |
70.45 - 72.13 |
1.0902 times |
Thu 16 October 2025 |
72.85 (-6.47%) |
77.04 |
72.00 - 77.20 |
1.835 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 66.51 and 72.37 | Weekly Target 1 | 64.82 | | Weekly Target 2 | 68.19 | | Weekly Target 3 | 70.68 | | Weekly Target 4 | 74.05 | | Weekly Target 5 | 76.54 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.56 (-2.61%) |
73.00 |
67.31 - 73.17 |
1.3833 times |
Fri 24 October 2025 |
73.48 (2.81%) |
72.93 |
67.09 - 74.18 |
1.4 times |
Fri 17 October 2025 |
71.47 (-3.09%) |
75.00 |
70.45 - 81.71 |
3.268 times |
Tue 07 October 2025 |
73.75 (0.55%) |
74.17 |
73.23 - 76.65 |
0.5918 times |
Fri 03 October 2025 |
73.35 (11.39%) |
66.69 |
64.69 - 74.50 |
0.8855 times |
Fri 26 September 2025 |
65.85 (6.12%) |
61.44 |
60.42 - 67.80 |
0.887 times |
Fri 19 September 2025 |
62.05 (4.85%) |
60.02 |
59.81 - 62.44 |
0.5743 times |
Fri 12 September 2025 |
59.18 (-2.86%) |
61.86 |
57.17 - 61.92 |
0.45 times |
Fri 05 September 2025 |
60.92 (-3.41%) |
61.24 |
58.70 - 61.57 |
0.3685 times |
Fri 29 August 2025 |
63.07 (0%) |
63.25 |
62.89 - 64.02 |
0.1917 times |
Fri 29 August 2025 |
63.07 (7.12%) |
60.26 |
59.21 - 64.02 |
0.6802 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 69.08 and 84.19 | Monthly Target 1 | 58.18 | | Monthly Target 2 | 64.87 | | Monthly Target 3 | 73.29 | | Monthly Target 4 | 79.98 | | Monthly Target 5 | 88.4 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.56 (8.72%) |
66.65 |
66.60 - 81.71 |
3.8188 times |
Tue 30 September 2025 |
65.82 (4.36%) |
61.24 |
57.17 - 67.80 |
1.3375 times |
Fri 29 August 2025 |
63.07 (28.14%) |
48.64 |
48.46 - 64.02 |
1.3319 times |
Thu 31 July 2025 |
49.22 (21.29%) |
40.42 |
40.27 - 55.28 |
1.3765 times |
Mon 30 June 2025 |
40.58 (11.27%) |
36.26 |
35.72 - 41.70 |
0.5223 times |
Fri 30 May 2025 |
36.47 (-3.54%) |
37.86 |
36.21 - 40.31 |
0.2273 times |
Wed 30 April 2025 |
37.81 (-4.35%) |
39.40 |
32.36 - 39.69 |
0.3206 times |
Mon 31 March 2025 |
39.53 (-0.7%) |
40.38 |
38.69 - 44.50 |
0.4448 times |
Fri 28 February 2025 |
39.81 (-1.97%) |
40.13 |
39.45 - 42.11 |
0.3043 times |
Fri 31 January 2025 |
40.61 (4.1%) |
39.17 |
39.17 - 43.20 |
0.316 times |
Tue 31 December 2024 |
39.01 (-13.48%) |
45.00 |
38.90 - 46.29 |
0.1886 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 70.51 | | 12 day DMA | 71.32 | | 20 day DMA | 71.95 | | 35 day DMA | 67.62 | | 50 day DMA | 65.44 | | 100 day DMA | 56.1 | | 150 day DMA | 50 | | 200 day DMA | 47.87 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.46 | 69.91 | 70.15 | | 12 day EMA | 70.8 | 70.66 | 70.88 | | 20 day EMA | 70.21 | 70.07 | 70.14 | | 35 day EMA | 68.2 | 68 | 67.92 | | 50 day EMA | 65.31 | 65.06 | 64.88 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.51 | 70.25 | 70.11 | | 12 day SMA | 71.32 | 72 | 72.82 | | 20 day SMA | 71.95 | 71.65 | 71.47 | | 35 day SMA | 67.62 | 67.34 | 67.1 | | 50 day SMA | 65.44 | 65.2 | 64.98 | | 100 day SMA | 56.1 | 55.75 | 55.42 | | 150 day SMA | 50 | 49.8 | 49.63 | | 200 day SMA | 47.87 | 47.72 | 47.58 |
|
|
