RareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth Strong Daily Stock price targets for RareEarth REMX are 41.23 and 41.74 | Daily Target 1 | 41.09 | | Daily Target 2 | 41.36 | | Daily Target 3 | 41.6 | | Daily Target 4 | 41.87 | | Daily Target 5 | 42.11 |
Daily price and volume Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.63 (1.41%) |
41.84 |
41.33 - 41.84 |
0.2625 times |
Mon 13 January 2025 |
41.05 (1.89%) |
40.29 |
40.29 - 41.06 |
0.2046 times |
Fri 10 January 2025 |
40.29 (-1.3%) |
40.88 |
40.01 - 40.88 |
0.3831 times |
Wed 08 January 2025 |
40.82 (0%) |
41.17 |
40.67 - 41.17 |
2.3443 times |
Wed 08 January 2025 |
40.82 (-1.52%) |
41.17 |
40.67 - 41.17 |
2.3443 times |
Tue 07 January 2025 |
41.45 (0.58%) |
41.86 |
41.27 - 42.10 |
0.333 times |
Mon 06 January 2025 |
41.21 (2.97%) |
40.64 |
40.64 - 41.60 |
0.7776 times |
Fri 03 January 2025 |
40.02 (1.6%) |
39.53 |
39.43 - 40.06 |
0.2508 times |
Thu 02 January 2025 |
39.39 (0.97%) |
39.17 |
39.17 - 39.80 |
2.4911 times |
Tue 31 December 2024 |
39.01 (-0.89%) |
39.24 |
38.90 - 39.53 |
0.6086 times |
Mon 30 December 2024 |
39.36 (-1.45%) |
39.54 |
39.23 - 39.65 |
0.5626 times |
Weekly price and charts RareEarth Strong weekly Stock price targets for RareEarth REMX are 40.96 and 42.51 | Weekly Target 1 | 39.7 | | Weekly Target 2 | 40.67 | | Weekly Target 3 | 41.253333333333 | | Weekly Target 4 | 42.22 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.63 (3.33%) |
40.29 |
40.29 - 41.84 |
0.2219 times |
Fri 10 January 2025 |
40.29 (-1.3%) |
41.17 |
40.01 - 41.17 |
1.2961 times |
Wed 08 January 2025 |
40.82 (2%) |
40.64 |
40.64 - 42.10 |
1.6418 times |
Fri 03 January 2025 |
40.02 (0.2%) |
39.54 |
38.90 - 40.06 |
1.8594 times |
Fri 27 December 2024 |
39.94 (-1.09%) |
39.55 |
39.31 - 40.50 |
0.6886 times |
Fri 20 December 2024 |
40.38 (-5.52%) |
42.17 |
39.92 - 42.44 |
1.1481 times |
Fri 13 December 2024 |
42.74 (-5.21%) |
45.00 |
42.60 - 46.29 |
1.2755 times |
Tue 26 November 2024 |
45.09 (0%) |
45.92 |
45.06 - 45.92 |
0.1751 times |
Tue 26 November 2024 |
45.09 (-2.19%) |
45.95 |
45.06 - 46.51 |
0.434 times |
Fri 22 November 2024 |
46.10 (1.14%) |
45.36 |
45.36 - 46.62 |
1.2595 times |
Fri 15 November 2024 |
45.58 (-4.8%) |
48.21 |
45.15 - 49.11 |
0.8283 times |
Monthly price and charts RareEarth Strong monthly Stock price targets for RareEarth REMX are 40.4 and 43.33 | Monthly Target 1 | 38.04 | | Monthly Target 2 | 39.83 | | Monthly Target 3 | 40.966666666667 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 43.9 |
Monthly price and volumes Rare Earth
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
41.63 (6.72%) |
39.17 |
39.17 - 42.10 |
0.9902 times |
Tue 31 December 2024 |
39.01 (-13.48%) |
45.00 |
38.90 - 46.29 |
0.814 times |
Tue 26 November 2024 |
45.09 (-3.22%) |
47.77 |
45.06 - 49.93 |
0.8886 times |
Thu 31 October 2024 |
46.59 (1.02%) |
46.12 |
45.52 - 51.10 |
1.4954 times |
Mon 30 September 2024 |
46.12 (15.62%) |
38.90 |
36.01 - 46.92 |
1.0551 times |
Fri 30 August 2024 |
39.89 (-4.71%) |
41.97 |
37.20 - 42.28 |
1.5789 times |
Wed 31 July 2024 |
41.86 (-1.55%) |
43.20 |
40.56 - 45.41 |
0.7356 times |
Fri 28 June 2024 |
42.52 (-17.76%) |
51.58 |
42.30 - 51.91 |
0.722 times |
Fri 31 May 2024 |
51.70 (1.43%) |
50.56 |
50.21 - 57.05 |
0.7918 times |
Tue 30 April 2024 |
50.97 (-0.76%) |
51.53 |
48.53 - 55.26 |
0.9284 times |
Thu 28 March 2024 |
51.36 (-2.25%) |
52.95 |
48.92 - 54.59 |
0.8416 times |
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value | | 5 day DMA | 40.92 | | 12 day DMA | 40.42 | | 20 day DMA | 40.53 | | 35 day DMA | 42.57 | | 50 day DMA | 44.19 | | 100 day DMA | 43.3 | | 150 day DMA | 43.2 | | 200 day DMA | 45.52 | EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.04 | 40.74 | 40.58 | | 12 day EMA | 40.87 | 40.73 | 40.67 | | 20 day EMA | 41.28 | 41.24 | 41.26 | | 35 day EMA | 42.49 | 42.54 | 42.63 | | 50 day EMA | 44.06 | 44.16 | 44.29 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.92 | 40.89 | 40.92 | | 12 day SMA | 40.42 | 40.31 | 40.25 | | 20 day SMA | 40.53 | 40.59 | 40.72 | | 35 day SMA | 42.57 | 42.75 | 42.94 | | 50 day SMA | 44.19 | 44.29 | 44.41 | | 100 day SMA | 43.3 | 43.26 | 43.24 | | 150 day SMA | 43.2 | 43.25 | 43.32 | | 200 day SMA | 45.52 | 45.56 | 45.61 |
|
|
