TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn Strong Daily Stock price targets for TeucriumCorn CORN are 18.14 and 18.29 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.166666666667 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.32 |
Daily price and volume Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.21 (1.05%) |
18.08 |
18.07 - 18.22 |
0.963 times |
Mon 02 June 2025 |
18.02 (-0.55%) |
18.17 |
18.00 - 18.25 |
2.8196 times |
Fri 30 May 2025 |
18.12 (-0.22%) |
18.21 |
18.04 - 18.31 |
0.4983 times |
Thu 29 May 2025 |
18.16 (-0.44%) |
18.20 |
18.11 - 18.30 |
0.7191 times |
Wed 28 May 2025 |
18.24 (-0.76%) |
18.43 |
18.24 - 18.59 |
0.5341 times |
Tue 27 May 2025 |
18.38 (-0.76%) |
18.50 |
18.33 - 18.64 |
0.7653 times |
Fri 23 May 2025 |
18.52 (-0.48%) |
18.63 |
18.46 - 18.63 |
0.4815 times |
Thu 22 May 2025 |
18.61 (-0.53%) |
18.70 |
18.57 - 18.74 |
0.5362 times |
Wed 21 May 2025 |
18.71 (1.14%) |
18.54 |
18.53 - 18.74 |
0.9041 times |
Tue 20 May 2025 |
18.50 (1.7%) |
18.40 |
18.34 - 18.50 |
1.7788 times |
Mon 19 May 2025 |
18.19 (1.39%) |
18.06 |
17.98 - 18.26 |
1.8082 times |
Weekly price and charts TeucriumCorn Strong weekly Stock price targets for TeucriumCorn CORN are 18.11 and 18.36 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 18.153333333333 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.21 (0.5%) |
18.17 |
18.00 - 18.25 |
0.8191 times |
Fri 30 May 2025 |
18.12 (-2.16%) |
18.50 |
18.04 - 18.64 |
0.545 times |
Fri 23 May 2025 |
18.52 (3.23%) |
18.06 |
17.98 - 18.74 |
1.1929 times |
Fri 16 May 2025 |
17.94 (-1.64%) |
18.45 |
17.90 - 18.60 |
1.5571 times |
Fri 09 May 2025 |
18.24 (-3.03%) |
18.72 |
18.02 - 18.75 |
2.5433 times |
Fri 02 May 2025 |
18.81 (-1.88%) |
18.90 |
18.60 - 19.10 |
1.5703 times |
Fri 25 April 2025 |
19.17 (-2.09%) |
19.76 |
19.05 - 19.76 |
1.5032 times |
Thu 17 April 2025 |
19.58 (0%) |
19.66 |
19.52 - 19.71 |
0.2692 times |
Wed 16 April 2025 |
19.58 (0%) |
19.66 |
19.55 - 19.71 |
0 times |
Wed 16 April 2025 |
19.58 (0%) |
19.66 |
19.55 - 19.71 |
0 times |
Wed 16 April 2025 |
19.58 (0%) |
19.63 |
19.42 - 19.71 |
1.6865 times |
Monthly price and charts TeucriumCorn Strong monthly Stock price targets for TeucriumCorn CORN are 18.11 and 18.36 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 18.153333333333 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.21 (0.5%) |
18.17 |
18.00 - 18.25 |
0.1207 times |
Fri 30 May 2025 |
18.12 (-3.31%) |
18.87 |
17.90 - 18.99 |
0.9545 times |
Wed 30 April 2025 |
18.74 (0.97%) |
18.67 |
18.37 - 19.76 |
1.3143 times |
Mon 31 March 2025 |
18.56 (-2.67%) |
19.00 |
18.17 - 19.33 |
1.1274 times |
Fri 28 February 2025 |
19.07 (-3.64%) |
19.51 |
19.05 - 20.69 |
1.4397 times |
Fri 31 January 2025 |
19.79 (5.43%) |
18.74 |
18.47 - 20.19 |
1.4652 times |
Tue 31 December 2024 |
18.77 (5.63%) |
17.97 |
17.83 - 18.80 |
0.7084 times |
Tue 26 November 2024 |
17.77 (-0.67%) |
17.93 |
17.69 - 18.57 |
0.6269 times |
Thu 31 October 2024 |
17.89 (-3.24%) |
18.40 |
17.45 - 18.85 |
1.1593 times |
Mon 30 September 2024 |
18.49 (4.46%) |
17.70 |
17.55 - 18.61 |
1.0836 times |
Fri 30 August 2024 |
17.70 (0.23%) |
17.60 |
17.02 - 17.99 |
0.9176 times |
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.3 | | 20 day DMA | 18.27 | | 35 day DMA | 18.65 | | 50 day DMA | 18.72 | | 100 day DMA | 19.16 | | 150 day DMA | 18.85 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.18 | 18.17 | 18.25 | | 12 day EMA | 18.26 | 18.27 | 18.32 | | 20 day EMA | 18.34 | 18.35 | 18.39 | | 35 day EMA | 18.49 | 18.51 | 18.54 | | 50 day EMA | 18.68 | 18.7 | 18.73 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.18 | 18.28 | | 12 day SMA | 18.3 | 18.29 | 18.3 | | 20 day SMA | 18.27 | 18.28 | 18.32 | | 35 day SMA | 18.65 | 18.68 | 18.72 | | 50 day SMA | 18.72 | 18.74 | 18.76 | | 100 day SMA | 19.16 | 19.16 | 19.17 | | 150 day SMA | 18.85 | 18.85 | 18.84 | | 200 day SMA | 18.62 | 18.62 | 18.61 |
|
|
