TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 19.9 and 20.19

Daily Target 119.66
Daily Target 219.85
Daily Target 319.95
Daily Target 420.14
Daily Target 520.24

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Tue 15 September 2026 20.04 (0.2%) 20.01 19.76 - 20.05 0.4375 times
Mon 14 September 2026 20.00 (0.4%) 19.97 19.85 - 20.09 0.5087 times
Fri 11 September 2026 19.92 (-0.45%) 19.85 19.65 - 20.31 1.7451 times
Thu 10 September 2026 20.01 (0.91%) 19.94 19.79 - 20.04 0.5659 times
Wed 09 September 2026 19.83 (-0.7%) 19.92 19.77 - 19.99 1.2273 times
Tue 08 September 2026 19.97 (-0.45%) 20.09 19.93 - 20.19 0.5861 times
Fri 04 September 2026 20.06 (-0.55%) 20.16 20.04 - 20.21 0.7954 times
Thu 03 September 2026 20.17 (-0.3%) 19.85 19.73 - 20.26 1.0168 times
Wed 02 September 2026 20.23 (-0.3%) 20.07 20.07 - 20.43 0.887 times
Tue 01 September 2026 20.29 (1.15%) 19.94 19.94 - 20.33 2.2301 times
Mon 31 August 2026 20.06 (0.55%) 19.87 19.81 - 20.06 1.3699 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 19.9 and 20.23

Weekly Target 119.63
Weekly Target 219.84
Weekly Target 319.963333333333
Weekly Target 420.17
Weekly Target 520.29

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Tue 15 September 2026 20.04 (0.6%) 19.97 19.76 - 20.09 0.2762 times
Fri 11 September 2026 19.92 (-0.7%) 20.09 19.65 - 20.31 1.204 times
Fri 04 September 2026 20.06 (0.55%) 19.87 19.73 - 20.43 1.8389 times
Fri 28 August 2026 19.95 (4.94%) 19.34 19.12 - 20.09 1.9934 times
Fri 21 August 2026 19.01 (4.11%) 18.30 18.29 - 19.05 1.488 times
Fri 14 August 2026 18.26 (3.51%) 17.76 17.50 - 18.29 0.8108 times
Fri 07 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.5257 times
Fri 31 July 2026 17.65 (-3.6%) 17.95 17.56 - 18.22 0.7513 times
Fri 24 July 2026 18.31 (0%) 18.30 17.98 - 18.39 0.1859 times
Fri 24 July 2026 18.31 (2.92%) 17.97 17.80 - 18.44 0.9257 times
Fri 17 July 2026 17.79 (1.83%) 17.65 17.30 - 17.85 0.7347 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 19.85 and 20.63

Monthly Target 119.26
Monthly Target 219.65
Monthly Target 320.04
Monthly Target 420.43
Monthly Target 520.82

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Tue 15 September 2026 20.04 (-0.1%) 19.94 19.65 - 20.43 0.5352 times
Mon 31 August 2026 20.06 (13.65%) 17.58 17.49 - 20.09 0.9567 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.6939 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.8819 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.4787 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.0991 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 2.9947 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1469 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1098 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1031 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1018 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.04
20 day DMA 19.71
35 day DMA 18.92
50 day DMA 18.59
100 day DMA 18.19
150 day DMA 18.16
200 day DMA 18.02

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9819.97
12 day EMA19.8919.8619.83
20 day EMA19.6119.5719.53
35 day EMA19.1519.119.05
50 day EMA18.618.5418.48

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9519.96
12 day SMA20.0420.0220.03
20 day SMA19.7119.6319.54
35 day SMA18.9218.8618.81
50 day SMA18.5918.5418.49
100 day SMA18.1918.1818.16
150 day SMA18.1618.1418.13
200 day SMA18.0218.0118
Back to top | Use Dark Theme