TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 17.32 and 17.47

Daily Target 117.21
Daily Target 217.28
Daily Target 317.363333333333
Daily Target 417.43
Daily Target 517.51

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 30 October 2026 17.34 (-0.63%) 17.30 17.30 - 17.45 0.56 times
Thu 29 October 2026 17.45 (0.17%) 17.40 17.35 - 17.51 0.8122 times
Wed 28 October 2026 17.42 (-0.23%) 17.54 17.42 - 17.58 0.5239 times
Tue 27 October 2026 17.46 (-0.96%) 17.62 17.42 - 17.62 1.2467 times
Mon 26 October 2026 17.63 (-0.28%) 17.61 17.50 - 17.71 0.487 times
Fri 23 October 2026 17.68 (-0.56%) 17.82 17.66 - 17.82 0.9379 times
Thu 22 October 2026 17.78 (-1.11%) 17.91 17.78 - 17.96 0.8997 times
Wed 21 October 2026 17.98 (0.5%) 17.75 17.63 - 17.98 2.8618 times
Tue 20 October 2026 17.89 (-0.72%) 18.06 17.83 - 18.08 1.0396 times
Mon 19 October 2026 18.02 (-0.93%) 18.18 17.97 - 18.18 0.6312 times
Fri 16 October 2026 18.19 (-0.87%) 18.24 18.12 - 18.28 0.7888 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.12 and 17.53

Weekly Target 117.04
Weekly Target 217.19
Weekly Target 317.45
Weekly Target 417.6
Weekly Target 517.86

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 30 October 2026 17.34 (-1.92%) 17.61 17.30 - 17.71 0.3082 times
Fri 23 October 2026 17.68 (-2.8%) 18.18 17.63 - 18.18 0.5409 times
Fri 16 October 2026 18.19 (-1.25%) 18.42 18.12 - 18.66 0.437 times
Fri 09 October 2026 18.42 (-2.28%) 18.87 18.18 - 19.31 0.7147 times
Fri 02 October 2026 18.85 (-4.46%) 19.60 18.82 - 19.66 1.096 times
Fri 25 September 2026 19.73 (0.15%) 19.71 19.31 - 20.28 1.4497 times
Fri 18 September 2026 19.70 (-1.1%) 19.97 19.67 - 20.09 0.9064 times
Fri 11 September 2026 19.92 (-0.7%) 20.09 19.65 - 20.31 1.0871 times
Fri 04 September 2026 20.06 (0.55%) 19.87 19.73 - 20.43 1.6603 times
Fri 28 August 2026 19.95 (4.94%) 19.34 19.12 - 20.09 1.7998 times
Fri 21 August 2026 19.01 (4.11%) 18.30 18.29 - 19.05 1.3435 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 16.32 and 18.33

Monthly Target 115.97
Monthly Target 216.66
Monthly Target 317.983333333333
Monthly Target 418.67
Monthly Target 519.99

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 30 October 2026 17.34 (-8.93%) 19.04 17.30 - 19.31 0.4635 times
Wed 30 September 2026 19.04 (-5.08%) 19.94 18.95 - 20.43 0.9897 times
Mon 31 August 2026 20.06 (13.65%) 17.58 17.49 - 20.09 0.8734 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.6335 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.8051 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.3499 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 1.9163 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 2.7341 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1341 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1003 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.0942 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.77
20 day DMA 18.16
35 day DMA 18.8
50 day DMA 19.13
100 day DMA 18.35
150 day DMA 18.3
200 day DMA 18.19

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5517.6
12 day EMA17.7717.8517.92
20 day EMA18.0818.1618.23
35 day EMA18.4818.5518.62
50 day EMA18.9118.9719.03

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5317.59
12 day SMA17.7717.8617.94
20 day SMA18.1618.2418.31
35 day SMA18.818.8818.95
50 day SMA19.1319.1619.18
100 day SMA18.3518.3518.34
150 day SMA18.318.318.31
200 day SMA18.1918.1918.18
Back to top | Use Dark Theme