TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 17.54 and 17.72

Daily Target 117.39
Daily Target 217.5
Daily Target 317.566666666667
Daily Target 417.68
Daily Target 517.75

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (0.74%) 17.53 17.45 - 17.63 1.993 times
Thu 19 February 2026 17.49 (0.29%) 17.49 17.39 - 17.49 1.6894 times
Wed 18 February 2026 17.44 (-0.06%) 17.46 17.43 - 17.49 0.4846 times
Tue 17 February 2026 17.45 (-1.13%) 17.50 17.42 - 17.52 0.9054 times
Fri 13 February 2026 17.65 (0%) 17.60 17.58 - 17.66 0.7297 times
Fri 13 February 2026 17.65 (0.17%) 17.60 17.58 - 17.66 0.7296 times
Thu 12 February 2026 17.62 (0.97%) 17.50 17.50 - 17.64 1.2704 times
Wed 11 February 2026 17.45 (-0.06%) 17.41 17.36 - 17.50 1.0914 times
Tue 10 February 2026 17.46 (0.23%) 17.53 17.33 - 17.53 0.6574 times
Mon 09 February 2026 17.42 (-0.23%) 17.43 17.35 - 17.45 0.449 times
Fri 06 February 2026 17.46 (-0.8%) 17.48 17.43 - 17.64 1.5475 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.51 and 17.75

Weekly Target 117.31
Weekly Target 217.46
Weekly Target 317.546666666667
Weekly Target 417.7
Weekly Target 517.79

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (-0.17%) 17.50 17.39 - 17.63 1.2365 times
Fri 13 February 2026 17.65 (0%) 17.60 17.58 - 17.66 0.1779 times
Fri 13 February 2026 17.65 (1.09%) 17.43 17.33 - 17.66 1.0234 times
Fri 06 February 2026 17.46 (0.58%) 17.39 17.22 - 17.64 1.378 times
Fri 30 January 2026 17.36 (-0.34%) 17.50 17.25 - 17.59 1.3469 times
Fri 23 January 2026 17.42 (1.52%) 17.17 17.11 - 17.43 0.825 times
Fri 16 January 2026 17.16 (-4.13%) 17.99 17.00 - 18.01 1.4045 times
Fri 09 January 2026 17.90 (1.53%) 17.72 17.72 - 17.99 0.9322 times
Fri 02 January 2026 17.63 (-2.38%) 17.80 17.59 - 18.01 0.9853 times
Fri 26 December 2025 18.06 (1.52%) 17.89 17.80 - 18.19 0.6902 times
Fri 19 December 2025 17.79 (0.23%) 17.72 17.56 - 17.87 1.0963 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.42 and 17.86

Monthly Target 117.06
Monthly Target 217.34
Monthly Target 317.5
Monthly Target 417.78
Monthly Target 517.94

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 20 February 2026 17.62 (1.5%) 17.39 17.22 - 17.66 0.7254 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.8887 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.8345 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.824 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 1.0813 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 1.3492 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.5379 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.6623 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.8631 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 1.2335 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.6984 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.53
20 day DMA 17.46
35 day DMA 17.45
50 day DMA 17.56
100 day DMA 17.64
150 day DMA 17.56
200 day DMA 17.69

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.517.51
12 day EMA17.5117.4917.49
20 day EMA17.4917.4817.48
35 day EMA17.5417.5417.54
50 day EMA17.5717.5717.57

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5417.56
12 day SMA17.5317.5117.5
20 day SMA17.4617.4517.44
35 day SMA17.4517.4517.45
50 day SMA17.5617.5617.57
100 day SMA17.6417.6417.65
150 day SMA17.5617.5617.56
200 day SMA17.6917.6917.7
Back to top | Use Dark Theme