TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn Strong Daily Stock price targets for TeucriumCorn CORN are 20.51 and 20.65 | Daily Target 1 | 20.4 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.54 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.68 |
Daily price and volume Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.56 (0.39%) |
20.51 |
20.46 - 20.60 |
0.4846 times |
Tue 21 May 2024 |
20.48 (-0.44%) |
20.46 |
20.39 - 20.62 |
1.1532 times |
Mon 20 May 2024 |
20.57 (1.28%) |
20.38 |
20.38 - 20.65 |
0.9653 times |
Fri 17 May 2024 |
20.31 (-0.93%) |
20.48 |
20.23 - 20.49 |
1.5435 times |
Thu 16 May 2024 |
20.50 (-0.97%) |
20.65 |
20.42 - 20.74 |
2.6571 times |
Wed 15 May 2024 |
20.70 (-0.81%) |
20.96 |
20.62 - 21.03 |
0.6219 times |
Tue 14 May 2024 |
20.87 (-0.14%) |
20.96 |
20.81 - 21.07 |
0.4457 times |
Mon 13 May 2024 |
20.90 (0.34%) |
20.81 |
20.81 - 21.00 |
0.6545 times |
Fri 10 May 2024 |
20.83 (1.96%) |
20.43 |
20.43 - 20.89 |
0.7511 times |
Thu 09 May 2024 |
20.43 (-0.1%) |
20.41 |
20.28 - 20.44 |
0.7231 times |
Wed 08 May 2024 |
20.45 (-1.73%) |
20.71 |
20.38 - 20.71 |
0.5368 times |
Weekly price and charts TeucriumCorn Strong weekly Stock price targets for TeucriumCorn CORN are 20.47 and 20.74 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 20.53 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.56 (1.23%) |
20.38 |
20.38 - 20.65 |
0.8164 times |
Fri 17 May 2024 |
20.31 (-2.5%) |
20.81 |
20.23 - 21.07 |
1.8574 times |
Fri 10 May 2024 |
20.83 (1.46%) |
20.43 |
20.28 - 20.92 |
0.9955 times |
Fri 03 May 2024 |
20.53 (2.45%) |
20.02 |
19.76 - 20.76 |
1.0126 times |
Fri 26 April 2024 |
20.04 (1.73%) |
19.64 |
19.64 - 20.23 |
1.3591 times |
Fri 19 April 2024 |
19.70 (-1.1%) |
19.86 |
19.41 - 19.86 |
0.5349 times |
Fri 12 April 2024 |
19.92 (0.05%) |
19.97 |
19.61 - 20.02 |
0.9481 times |
Fri 05 April 2024 |
19.91 (-1.34%) |
20.11 |
19.64 - 20.18 |
0.9241 times |
Thu 28 March 2024 |
20.18 (0.4%) |
20.07 |
19.50 - 20.40 |
0.9789 times |
Fri 22 March 2024 |
20.10 (0.75%) |
19.69 |
19.69 - 20.28 |
0.5732 times |
Fri 15 March 2024 |
19.95 (-0.15%) |
19.89 |
19.72 - 20.17 |
1.0128 times |
Monthly price and charts TeucriumCorn Strong monthly Stock price targets for TeucriumCorn CORN are 20.16 and 21.47 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 19.86 | | Monthly Target 3 | 20.463333333333 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
20.56 (3.06%) |
19.85 |
19.76 - 21.07 |
1.3438 times |
Tue 30 April 2024 |
19.95 (-1.14%) |
20.11 |
19.41 - 20.23 |
1.1755 times |
Thu 28 March 2024 |
20.18 (3.17%) |
19.49 |
19.23 - 20.40 |
1.2414 times |
Thu 29 February 2024 |
19.56 (-4.72%) |
20.45 |
18.72 - 20.53 |
0.7328 times |
Wed 31 January 2024 |
20.53 (-4.82%) |
21.53 |
20.11 - 21.53 |
0.9076 times |
Fri 29 December 2023 |
21.57 (-1.73%) |
21.90 |
21.47 - 22.40 |
0.7322 times |
Thu 30 November 2023 |
21.95 (-1.3%) |
22.23 |
21.54 - 22.41 |
0.796 times |
Tue 31 October 2023 |
22.24 (1%) |
22.14 |
22.07 - 23.24 |
1.1291 times |
Fri 29 September 2023 |
22.02 (-0.23%) |
22.33 |
21.74 - 22.53 |
0.7618 times |
Thu 31 August 2023 |
22.07 (-4.42%) |
23.06 |
21.79 - 23.19 |
1.1798 times |
Mon 31 July 2023 |
23.09 (4.06%) |
22.64 |
21.74 - 25.26 |
2.1871 times |
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.62 | | 20 day DMA | 20.47 | | 35 day DMA | 20.2 | | 50 day DMA | 20.13 | | 100 day DMA | 20.15 | | 150 day DMA | 20.77 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.53 | 20.55 | | 12 day EMA | 20.53 | 20.52 | 20.53 | | 20 day EMA | 20.45 | 20.44 | 20.44 | | 35 day EMA | 20.32 | 20.31 | 20.3 | | 50 day EMA | 20.15 | 20.13 | 20.12 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.51 | 20.59 | | 12 day SMA | 20.62 | 20.64 | 20.65 | | 20 day SMA | 20.47 | 20.44 | 20.43 | | 35 day SMA | 20.2 | 20.18 | 20.16 | | 50 day SMA | 20.13 | 20.12 | 20.11 | | 100 day SMA | 20.15 | 20.16 | 20.17 | | 150 day SMA | 20.77 | 20.79 | 20.81 | | 200 day SMA | 21.16 | 21.17 | 21.18 |
|
|
