Login or Join
HomepageTeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 17.84 and 18.11
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 17.886666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.16 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.95 (-0.17%) | 17.83 | 17.72 - 17.99 | 1.0084 times | Thu 16 April 2026 | 17.98 (-0.5%) | 18.12 | 17.96 - 18.15 | 0.4435 times | Wed 15 April 2026 | 18.07 (1.75%) | 17.90 | 17.90 - 18.10 | 0.4953 times | Tue 14 April 2026 | 17.76 (-0.06%) | 17.77 | 17.75 - 18.00 | 0.5695 times | Mon 13 April 2026 | 17.77 (0.11%) | 17.86 | 17.74 - 17.96 | 1.1597 times | Fri 10 April 2026 | 17.75 (-0.84%) | 17.86 | 17.65 - 17.89 | 2.1305 times | Thu 09 April 2026 | 17.90 (-0.5%) | 18.06 | 17.81 - 18.08 | 0.8841 times | Wed 08 April 2026 | 17.99 (-0.33%) | 17.85 | 17.77 - 18.02 | 1.6566 times | Tue 07 April 2026 | 18.05 (-1.31%) | 18.23 | 18.05 - 18.27 | 0.7496 times | Mon 06 April 2026 | 18.29 (0.55%) | 18.29 | 18.08 - 18.29 | 0.9027 times | Thu 02 April 2026 | 18.19 (0.11%) | 18.45 | 18.15 - 18.45 | 0.9479 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.84 and 18.27
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 0.9341 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.6066 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.6659 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 2.0199 times | Fri 20 March 2026 | 18.80 (0.7%) | 18.53 | 18.09 - 18.84 | 1.9399 times | Fri 13 March 2026 | 18.67 (0.81%) | 19.02 | 17.96 - 19.21 | 1.2283 times | Fri 06 March 2026 | 18.52 (3.52%) | 17.92 | 17.68 - 18.56 | 0.4046 times | Fri 27 February 2026 | 17.89 (1.53%) | 17.55 | 17.53 - 17.94 | 0.127 times | Fri 20 February 2026 | 17.62 (-0.17%) | 17.50 | 17.39 - 17.63 | 0.0645 times | Fri 13 February 2026 | 17.65 (0%) | 17.60 | 17.58 - 17.66 | 0.0093 times | Fri 13 February 2026 | 17.65 (1.09%) | 17.43 | 17.33 - 17.66 | 0.0533 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.4 and 18.2
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.016666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.95 (-2.45%) | 18.27 | 17.65 - 18.45 | 2.6098 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 5.4933 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.2695 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.2015 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1892 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1868 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.2452 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.3059 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.3487 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.1502 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.1957 times |
Indicator Analysis of TeucriumCorn
Please login to view indicator analysis. or View indicator analysis of TeucriumCorn CORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.94 | 17.92 |
| 12 day EMA | 18.02 | 18.03 | 18.04 |
| 20 day EMA | 18.08 | 18.09 | 18.1 |
| 35 day EMA | 18.03 | 18.03 | 18.03 |
| 50 day EMA | 17.95 | 17.95 | 17.95 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.87 | 17.85 |
| 12 day SMA | 17.99 | 18.03 | 18.05 |
| 20 day SMA | 18.22 | 18.27 | 18.28 |
| 35 day SMA | 18.23 | 18.22 | 18.21 |
| 50 day SMA | 18.02 | 18.01 | 18 |
| 100 day SMA | 17.83 | 17.82 | 17.82 |
| 150 day SMA | 17.79 | 17.78 | 17.78 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.