TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn Strong Daily Stock price targets for TeucriumCorn CORN are 19.37 and 19.58 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.53 | | Daily Target 4 | 19.62 | | Daily Target 5 | 19.74 |
Daily price and volume Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.50 (0.41%) |
19.58 |
19.44 - 19.65 |
1.1373 times |
Mon 14 April 2025 |
19.42 (-0.82%) |
19.63 |
19.42 - 19.70 |
1.4766 times |
Fri 11 April 2025 |
19.58 (2.09%) |
19.38 |
19.31 - 19.64 |
2.6784 times |
Thu 10 April 2025 |
19.18 (0.68%) |
19.01 |
18.98 - 19.30 |
1.0569 times |
Wed 09 April 2025 |
19.05 (1.65%) |
18.90 |
18.75 - 19.05 |
0.8832 times |
Tue 08 April 2025 |
18.74 (0.11%) |
18.82 |
18.71 - 18.93 |
0.4261 times |
Mon 07 April 2025 |
18.72 (-0.11%) |
18.56 |
18.56 - 18.88 |
0.8267 times |
Fri 04 April 2025 |
18.74 (0.32%) |
18.49 |
18.37 - 18.78 |
0.4189 times |
Thu 03 April 2025 |
18.68 (-0.11%) |
18.49 |
18.40 - 18.78 |
0.7263 times |
Wed 02 April 2025 |
18.70 (-0.11%) |
18.60 |
18.55 - 18.76 |
0.3695 times |
Tue 01 April 2025 |
18.72 (0.86%) |
18.67 |
18.67 - 18.79 |
0.536 times |
Weekly price and charts TeucriumCorn Strong weekly Stock price targets for TeucriumCorn CORN are 19.32 and 19.6 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.38 | | Weekly Target 3 | 19.54 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.50 (-0.41%) |
19.63 |
19.42 - 19.70 |
0.746 times |
Fri 11 April 2025 |
19.58 (4.48%) |
18.56 |
18.56 - 19.64 |
1.6757 times |
Fri 04 April 2025 |
18.74 (1.52%) |
18.51 |
18.17 - 18.79 |
0.7621 times |
Fri 28 March 2025 |
18.46 (-2.22%) |
18.90 |
18.21 - 18.93 |
0.4207 times |
Fri 21 March 2025 |
18.88 (0.27%) |
18.94 |
18.82 - 19.06 |
0.9069 times |
Fri 14 March 2025 |
18.83 (-1.26%) |
19.11 |
18.60 - 19.33 |
0.5648 times |
Fri 07 March 2025 |
19.07 (0%) |
19.00 |
18.21 - 19.16 |
1.7502 times |
Fri 28 February 2025 |
19.07 (-5.78%) |
20.13 |
19.05 - 20.24 |
1.5732 times |
Fri 21 February 2025 |
20.24 (-0.39%) |
20.39 |
20.23 - 20.69 |
0.7506 times |
Fri 14 February 2025 |
20.32 (1.75%) |
20.06 |
19.95 - 20.43 |
0.8497 times |
Fri 07 February 2025 |
19.97 (0.91%) |
19.51 |
19.50 - 20.29 |
1.7043 times |
Monthly price and charts TeucriumCorn Strong monthly Stock price targets for TeucriumCorn CORN are 18.94 and 20.27 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 19.19 | | Monthly Target 4 | 20.01 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.50 (5.06%) |
18.67 |
18.37 - 19.70 |
0.8362 times |
Mon 31 March 2025 |
18.56 (-2.67%) |
19.00 |
18.17 - 19.33 |
1.0621 times |
Fri 28 February 2025 |
19.07 (-3.64%) |
19.51 |
19.05 - 20.69 |
1.3564 times |
Fri 31 January 2025 |
19.79 (5.43%) |
18.74 |
18.47 - 20.19 |
1.3803 times |
Tue 31 December 2024 |
18.77 (5.63%) |
17.97 |
17.83 - 18.80 |
0.6674 times |
Tue 26 November 2024 |
17.77 (-0.67%) |
17.93 |
17.69 - 18.57 |
0.5906 times |
Thu 31 October 2024 |
17.89 (-3.24%) |
18.40 |
17.45 - 18.85 |
1.0922 times |
Mon 30 September 2024 |
18.49 (4.46%) |
17.70 |
17.55 - 18.61 |
1.0208 times |
Fri 30 August 2024 |
17.70 (0.23%) |
17.60 |
17.02 - 17.99 |
0.8645 times |
Wed 31 July 2024 |
17.66 (-3.55%) |
18.18 |
17.58 - 18.55 |
1.1295 times |
Fri 28 June 2024 |
18.31 (-7.99%) |
20.00 |
18.03 - 20.30 |
0.9229 times |
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 18.97 | | 20 day DMA | 18.91 | | 35 day DMA | 19 | | 50 day DMA | 19.36 | | 100 day DMA | 19.04 | | 150 day DMA | 18.73 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.25 | 19.16 | | 12 day EMA | 19.11 | 19.04 | 18.97 | | 20 day EMA | 19.05 | 19 | 18.96 | | 35 day EMA | 19.2 | 19.18 | 19.17 | | 50 day EMA | 19.4 | 19.4 | 19.4 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.19 | 19.05 | | 12 day SMA | 18.97 | 18.88 | 18.81 | | 20 day SMA | 18.91 | 18.87 | 18.85 | | 35 day SMA | 19 | 19.02 | 19.05 | | 50 day SMA | 19.36 | 19.37 | 19.39 | | 100 day SMA | 19.04 | 19.03 | 19.02 | | 150 day SMA | 18.73 | 18.71 | 18.7 | | 200 day SMA | 18.52 | 18.52 | 18.52 |
|
|
