TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn Strong Daily Stock price targets for TeucriumCorn CORN are 17.58 and 17.89 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.63 | | Daily Target 4 | 17.83 | | Daily Target 5 | 17.94 |
Daily price and volume Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.72 (0.85%) |
17.49 |
17.43 - 17.74 |
1.1771 times |
Fri 29 August 2025 |
17.57 (0%) |
17.28 |
17.28 - 17.60 |
1.1984 times |
Fri 29 August 2025 |
17.57 (1.8%) |
17.28 |
17.28 - 17.60 |
1.1984 times |
Thu 28 August 2025 |
17.26 (0.94%) |
17.10 |
17.02 - 17.28 |
0.7179 times |
Wed 27 August 2025 |
17.10 (-0.7%) |
17.17 |
17.09 - 17.17 |
0.4028 times |
Tue 26 August 2025 |
17.22 (-0.75%) |
17.28 |
17.17 - 17.29 |
0.5701 times |
Mon 25 August 2025 |
17.35 (0.29%) |
17.37 |
17.27 - 17.47 |
0.3687 times |
Fri 22 August 2025 |
17.30 (-0.06%) |
17.30 |
17.25 - 17.35 |
0.6163 times |
Thu 21 August 2025 |
17.31 (1.41%) |
17.15 |
17.10 - 17.36 |
3.3669 times |
Wed 20 August 2025 |
17.07 (0.47%) |
17.00 |
17.00 - 17.09 |
0.3834 times |
Tue 19 August 2025 |
16.99 (-0.64%) |
17.00 |
16.85 - 17.10 |
0.3659 times |
Weekly price and charts TeucriumCorn Strong weekly Stock price targets for TeucriumCorn CORN are 17.58 and 17.89 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.52 | | Weekly Target 3 | 17.63 | | Weekly Target 4 | 17.83 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.72 (0.85%) |
17.49 |
17.43 - 17.74 |
0.5036 times |
Fri 29 August 2025 |
17.57 (0%) |
17.28 |
17.28 - 17.60 |
0.5127 times |
Fri 29 August 2025 |
17.57 (1.56%) |
17.37 |
17.02 - 17.60 |
1.3938 times |
Fri 22 August 2025 |
17.30 (1.23%) |
16.98 |
16.85 - 17.36 |
3.2848 times |
Fri 15 August 2025 |
17.09 (0.29%) |
17.10 |
16.61 - 17.18 |
0.8147 times |
Fri 08 August 2025 |
17.04 (-0.76%) |
17.10 |
16.72 - 17.19 |
0.9641 times |
Fri 01 August 2025 |
17.17 (-1.83%) |
17.45 |
17.11 - 17.47 |
0.4609 times |
Fri 25 July 2025 |
17.49 (-1.8%) |
17.71 |
17.42 - 17.80 |
0.5684 times |
Fri 18 July 2025 |
17.81 (3.13%) |
17.35 |
17.25 - 17.85 |
0.563 times |
Fri 11 July 2025 |
17.27 (-4.9%) |
17.69 |
17.21 - 17.83 |
0.9341 times |
Thu 03 July 2025 |
18.16 (2.48%) |
17.64 |
17.24 - 18.28 |
0.7356 times |
Monthly price and charts TeucriumCorn Strong monthly Stock price targets for TeucriumCorn CORN are 17.58 and 17.89 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 17.52 | | Monthly Target 3 | 17.63 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.72 (0.85%) |
17.49 |
17.43 - 17.74 |
0.0903 times |
Fri 29 August 2025 |
17.57 (1.8%) |
17.25 |
16.61 - 17.60 |
1.2573 times |
Thu 31 July 2025 |
17.26 (-2.49%) |
17.55 |
17.11 - 18.28 |
0.5415 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
18.17 |
17.51 - 18.62 |
0.7056 times |
Fri 30 May 2025 |
18.12 (-3.31%) |
18.87 |
17.90 - 18.99 |
1.0084 times |
Wed 30 April 2025 |
18.74 (0.97%) |
18.67 |
18.37 - 19.76 |
1.3885 times |
Mon 31 March 2025 |
18.56 (-2.67%) |
19.00 |
18.17 - 19.33 |
1.1911 times |
Fri 28 February 2025 |
19.07 (-3.64%) |
19.51 |
19.05 - 20.69 |
1.521 times |
Fri 31 January 2025 |
19.79 (5.43%) |
18.74 |
18.47 - 20.19 |
1.5479 times |
Tue 31 December 2024 |
18.77 (5.63%) |
17.97 |
17.83 - 18.80 |
0.7484 times |
Tue 26 November 2024 |
17.77 (-0.67%) |
17.93 |
17.69 - 18.57 |
0.6622 times |
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value | | 5 day DMA | 17.44 | | 12 day DMA | 17.3 | | 20 day DMA | 17.16 | | 35 day DMA | 17.27 | | 50 day DMA | 17.38 | | 100 day DMA | 18.01 | | 150 day DMA | 18.47 | | 200 day DMA | 18.5 | EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.41 | 17.33 | | 12 day EMA | 17.35 | 17.28 | 17.23 | | 20 day EMA | 17.29 | 17.25 | 17.22 | | 35 day EMA | 17.35 | 17.33 | 17.32 | | 50 day EMA | 17.46 | 17.45 | 17.45 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.44 | 17.34 | 17.3 | | 12 day SMA | 17.3 | 17.24 | 17.18 | | 20 day SMA | 17.16 | 17.11 | 17.09 | | 35 day SMA | 17.27 | 17.26 | 17.25 | | 50 day SMA | 17.38 | 17.39 | 17.41 | | 100 day SMA | 18.01 | 18.02 | 18.04 | | 150 day SMA | 18.47 | 18.49 | 18.5 | | 200 day SMA | 18.5 | 18.51 | 18.51 |
|
|
