TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn Strong Daily Stock price targets for TeucriumCorn CORN are 17.74 and 17.91 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.773333333333 | | Daily Target 4 | 17.87 | | Daily Target 5 | 17.94 |
Daily price and volume Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.79 (-0.22%) |
17.75 |
17.68 - 17.85 |
0.9216 times |
Thu 30 October 2025 |
17.83 (-0.5%) |
17.89 |
17.72 - 17.90 |
0.6818 times |
Wed 29 October 2025 |
17.92 (0.06%) |
17.83 |
17.82 - 17.95 |
0.5125 times |
Tue 28 October 2025 |
17.91 (0.22%) |
17.96 |
17.84 - 18.09 |
2.284 times |
Mon 27 October 2025 |
17.87 (1.42%) |
17.84 |
17.77 - 17.96 |
1.4235 times |
Fri 24 October 2025 |
17.62 (-0.34%) |
17.67 |
17.59 - 17.68 |
1.0357 times |
Thu 23 October 2025 |
17.68 (1.03%) |
17.67 |
17.47 - 17.72 |
1.0912 times |
Wed 22 October 2025 |
17.50 (0.23%) |
17.50 |
17.44 - 17.56 |
0.9698 times |
Tue 21 October 2025 |
17.46 (-0.57%) |
17.51 |
17.41 - 17.55 |
0.6923 times |
Mon 20 October 2025 |
17.56 (0.11%) |
17.64 |
17.41 - 17.64 |
0.3876 times |
Fri 17 October 2025 |
17.54 (0.17%) |
17.51 |
17.51 - 17.65 |
0.3306 times |
Weekly price and charts TeucriumCorn Strong weekly Stock price targets for TeucriumCorn CORN are 17.53 and 17.94 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 17.853333333333 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 18.26 |
Weekly price and volumes for Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.79 (0.96%) |
17.84 |
17.68 - 18.09 |
1.325 times |
Fri 24 October 2025 |
17.62 (0.46%) |
17.64 |
17.41 - 17.72 |
0.9503 times |
Fri 17 October 2025 |
17.54 (1.39%) |
17.27 |
17.19 - 17.65 |
0.6603 times |
Fri 10 October 2025 |
17.30 (-1.76%) |
17.45 |
17.26 - 17.66 |
0.7001 times |
Fri 03 October 2025 |
17.61 (-0.06%) |
17.57 |
17.30 - 17.74 |
0.9796 times |
Fri 26 September 2025 |
17.62 (-0.68%) |
17.59 |
17.52 - 17.85 |
0.9155 times |
Fri 19 September 2025 |
17.74 (-0.89%) |
17.85 |
17.67 - 18.02 |
2.0471 times |
Fri 12 September 2025 |
17.90 (2.11%) |
17.50 |
17.42 - 17.96 |
0.9335 times |
Fri 05 September 2025 |
17.53 (-0.23%) |
17.49 |
17.38 - 17.75 |
1.0464 times |
Fri 29 August 2025 |
17.57 (0%) |
17.28 |
17.28 - 17.60 |
0.4422 times |
Fri 29 August 2025 |
17.57 (1.56%) |
17.37 |
17.02 - 17.60 |
1.2022 times |
Monthly price and charts TeucriumCorn Strong monthly Stock price targets for TeucriumCorn CORN are 17.49 and 18.39 | Monthly Target 1 | 16.79 | | Monthly Target 2 | 17.29 | | Monthly Target 3 | 17.69 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.79 (1.95%) |
17.32 |
17.19 - 18.09 |
0.793 times |
Tue 30 September 2025 |
17.45 (-0.68%) |
17.49 |
17.38 - 18.02 |
0.9894 times |
Fri 29 August 2025 |
17.57 (1.8%) |
17.25 |
16.61 - 17.60 |
1.1278 times |
Thu 31 July 2025 |
17.26 (-2.49%) |
17.55 |
17.11 - 18.28 |
0.4857 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
18.17 |
17.51 - 18.62 |
0.6329 times |
Fri 30 May 2025 |
18.12 (-3.31%) |
18.87 |
17.90 - 18.99 |
0.9046 times |
Wed 30 April 2025 |
18.74 (0.97%) |
18.67 |
18.37 - 19.76 |
1.2455 times |
Mon 31 March 2025 |
18.56 (-2.67%) |
19.00 |
18.17 - 19.33 |
1.0684 times |
Fri 28 February 2025 |
19.07 (-3.64%) |
19.51 |
19.05 - 20.69 |
1.3644 times |
Fri 31 January 2025 |
19.79 (5.43%) |
18.74 |
18.47 - 20.19 |
1.3885 times |
Tue 31 December 2024 |
18.77 (5.63%) |
17.97 |
17.83 - 18.80 |
0.6713 times |
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.68 | | 20 day DMA | 17.58 | | 35 day DMA | 17.63 | | 50 day DMA | 17.59 | | 100 day DMA | 17.55 | | 150 day DMA | 17.94 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.81 | 17.82 | 17.81 | | 12 day EMA | 17.71 | 17.69 | 17.67 | | 20 day EMA | 17.65 | 17.64 | 17.62 | | 35 day EMA | 17.59 | 17.58 | 17.57 | | 50 day EMA | 17.57 | 17.56 | 17.55 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.83 | 17.8 | | 12 day SMA | 17.68 | 17.65 | 17.6 | | 20 day SMA | 17.58 | 17.57 | 17.56 | | 35 day SMA | 17.63 | 17.63 | 17.62 | | 50 day SMA | 17.59 | 17.58 | 17.57 | | 100 day SMA | 17.55 | 17.55 | 17.56 | | 150 day SMA | 17.94 | 17.94 | 17.94 | | 200 day SMA | 18.33 | 18.34 | 18.35 |
|
|
