TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 16.89 and 17.14

Daily Target 116.84
Daily Target 216.94
Daily Target 317.09
Daily Target 417.19
Daily Target 517.34

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Tue 09 June 2026 17.04 (0.12%) 17.12 16.99 - 17.24 0.6266 times
Mon 08 June 2026 17.02 (-0.29%) 17.06 16.90 - 17.15 0.4826 times
Fri 05 June 2026 17.07 (-0.93%) 17.13 17.00 - 17.20 0.8513 times
Thu 04 June 2026 17.23 (-1.32%) 17.42 17.15 - 17.44 0.9586 times
Wed 03 June 2026 17.46 (-1.36%) 17.75 17.46 - 17.84 1.1575 times
Tue 02 June 2026 17.70 (-1.12%) 17.79 17.69 - 17.87 0.9763 times
Mon 01 June 2026 17.90 (-0.33%) 18.02 17.74 - 18.05 1.0088 times
Fri 29 May 2026 17.96 (-1.37%) 18.11 17.90 - 18.20 1.1113 times
Thu 28 May 2026 18.21 (1.11%) 18.14 18.02 - 18.28 1.2604 times
Wed 27 May 2026 18.01 (-0.94%) 18.15 18.00 - 18.20 1.5664 times
Tue 26 May 2026 18.18 (-0.98%) 18.22 18.16 - 18.31 0.6547 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 16.8 and 17.14

Weekly Target 116.72
Weekly Target 216.88
Weekly Target 317.06
Weekly Target 417.22
Weekly Target 517.4

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Tue 09 June 2026 17.04 (-0.18%) 17.06 16.90 - 17.24 0.2238 times
Fri 05 June 2026 17.07 (-4.96%) 18.02 17.00 - 18.05 0.9991 times
Fri 29 May 2026 17.96 (-2.18%) 18.22 17.90 - 18.31 0.9265 times
Fri 22 May 2026 18.36 (1.21%) 18.54 18.25 - 18.99 0.8727 times
Fri 15 May 2026 18.14 (-2.53%) 18.72 18.12 - 19.13 1.0825 times
Fri 08 May 2026 18.61 (0.92%) 18.65 18.20 - 18.69 0.8614 times
Wed 06 May 2026 18.44 (-2.38%) 18.86 18.44 - 19.29 0.9489 times
Fri 01 May 2026 18.89 (3.45%) 18.38 18.32 - 19.02 1.805 times
Fri 24 April 2026 18.26 (1.73%) 18.09 17.93 - 18.39 0.8454 times
Fri 17 April 2026 17.95 (1.13%) 17.86 17.72 - 18.15 1.4347 times
Fri 10 April 2026 17.75 (-2.42%) 18.29 17.65 - 18.29 2.4677 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 16.4 and 17.55

Monthly Target 116.18
Monthly Target 216.61
Monthly Target 317.33
Monthly Target 417.76
Monthly Target 518.48

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Tue 09 June 2026 17.04 (-5.12%) 18.02 16.90 - 18.05 0.4665 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.9219 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.7283 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.8925 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1909 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1428 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1341 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1324 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.1737 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.2168 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.2471 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.68
20 day DMA 18.05
35 day DMA 18.29
50 day DMA 18.21
100 day DMA 18.03
150 day DMA 17.95
200 day DMA 17.86

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2917.42
12 day EMA17.5817.6817.8
20 day EMA17.8417.9218.01
35 day EMA18.0218.0818.14
50 day EMA18.1418.1818.23

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.317.47
12 day SMA17.6817.7817.9
20 day SMA18.0518.1318.21
35 day SMA18.2918.3218.35
50 day SMA18.2118.2418.27
100 day SMA18.0318.0318.03
150 day SMA17.9517.9517.96
200 day SMA17.8617.8617.86
Back to top | Use Dark Theme