TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn Strong Daily Stock price targets for TeucriumCorn CORN are 17.75 and 17.83 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.76 | | Daily Target 3 | 17.81 | | Daily Target 4 | 17.84 | | Daily Target 5 | 17.89 |
Daily price and volume Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (-0.17%) |
17.86 |
17.78 - 17.86 |
1.059 times |
Thu 18 December 2025 |
17.82 (0.62%) |
17.83 |
17.75 - 17.87 |
1.76 times |
Wed 17 December 2025 |
17.71 (0.68%) |
17.65 |
17.62 - 17.73 |
0.6717 times |
Tue 16 December 2025 |
17.59 (-0.62%) |
17.69 |
17.56 - 17.69 |
1.1857 times |
Mon 15 December 2025 |
17.70 (-0.28%) |
17.72 |
17.61 - 17.75 |
1.6717 times |
Fri 12 December 2025 |
17.75 (-0.84%) |
17.86 |
17.75 - 17.92 |
0.6681 times |
Thu 11 December 2025 |
17.90 (0.39%) |
17.93 |
17.85 - 17.96 |
1.3653 times |
Wed 10 December 2025 |
17.83 (-0.67%) |
17.93 |
17.81 - 17.93 |
0.5572 times |
Tue 09 December 2025 |
17.95 (0.62%) |
17.83 |
17.83 - 18.00 |
0.7016 times |
Mon 08 December 2025 |
17.84 (-0.22%) |
17.87 |
17.79 - 17.94 |
0.3596 times |
Fri 05 December 2025 |
17.88 (-0.06%) |
17.87 |
17.85 - 17.95 |
1.4201 times |
Weekly price and charts TeucriumCorn Strong weekly Stock price targets for TeucriumCorn CORN are 17.68 and 17.99 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 17.74 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (0.23%) |
17.72 |
17.56 - 17.87 |
1.0427 times |
Fri 12 December 2025 |
17.75 (-0.73%) |
17.87 |
17.75 - 18.00 |
0.5998 times |
Fri 05 December 2025 |
17.88 (-0.5%) |
17.90 |
17.76 - 18.13 |
1.0965 times |
Fri 28 November 2025 |
17.97 (2.1%) |
17.70 |
17.46 - 18.02 |
0.6018 times |
Fri 21 November 2025 |
17.60 (-1.68%) |
17.92 |
17.52 - 18.10 |
1.5735 times |
Fri 14 November 2025 |
17.90 (0.85%) |
17.85 |
17.75 - 18.29 |
1.194 times |
Fri 07 November 2025 |
17.75 (-0.22%) |
17.84 |
17.75 - 18.05 |
0.7302 times |
Fri 31 October 2025 |
17.79 (0%) |
17.75 |
17.68 - 17.85 |
0.2668 times |
Fri 31 October 2025 |
17.79 (0.96%) |
17.84 |
17.68 - 18.09 |
1.6857 times |
Fri 24 October 2025 |
17.62 (0.46%) |
17.64 |
17.41 - 17.72 |
1.209 times |
Fri 17 October 2025 |
17.54 (1.39%) |
17.27 |
17.19 - 17.65 |
0.84 times |
Monthly price and charts TeucriumCorn Strong monthly Stock price targets for TeucriumCorn CORN are 17.39 and 17.96 | Monthly Target 1 | 17.26 | | Monthly Target 2 | 17.52 | | Monthly Target 3 | 17.826666666667 | | Monthly Target 4 | 18.09 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Teucrium Corn
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.79 (-1%) |
17.90 |
17.56 - 18.13 |
0.4844 times |
Fri 28 November 2025 |
17.97 (1.01%) |
17.84 |
17.46 - 18.29 |
0.725 times |
Fri 31 October 2025 |
17.79 (1.95%) |
17.32 |
17.19 - 18.09 |
1.0039 times |
Tue 30 September 2025 |
17.45 (-0.68%) |
17.49 |
17.38 - 18.02 |
1.1936 times |
Fri 29 August 2025 |
17.57 (1.8%) |
17.25 |
16.61 - 17.60 |
1.3606 times |
Thu 31 July 2025 |
17.26 (-2.49%) |
17.55 |
17.11 - 18.28 |
0.586 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
18.17 |
17.51 - 18.62 |
0.7636 times |
Fri 30 May 2025 |
18.12 (-3.31%) |
18.87 |
17.90 - 18.99 |
1.0913 times |
Wed 30 April 2025 |
18.74 (0.97%) |
18.67 |
18.37 - 19.76 |
1.5026 times |
Mon 31 March 2025 |
18.56 (-2.67%) |
19.00 |
18.17 - 19.33 |
1.289 times |
Fri 28 February 2025 |
19.07 (-3.64%) |
19.51 |
19.05 - 20.69 |
1.6461 times |
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 17.8 | | 20 day DMA | 17.81 | | 35 day DMA | 17.85 | | 50 day DMA | 17.77 | | 100 day DMA | 17.59 | | 150 day DMA | 17.7 | | 200 day DMA | 18 | EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.76 | 17.75 | 17.72 | | 12 day EMA | 17.79 | 17.79 | 17.78 | | 20 day EMA | 17.81 | 17.81 | 17.81 | | 35 day EMA | 17.77 | 17.77 | 17.77 | | 50 day EMA | 17.74 | 17.74 | 17.74 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 17.71 | 17.73 | | 12 day SMA | 17.8 | 17.81 | 17.83 | | 20 day SMA | 17.81 | 17.8 | 17.8 | | 35 day SMA | 17.85 | 17.85 | 17.85 | | 50 day SMA | 17.77 | 17.76 | 17.75 | | 100 day SMA | 17.59 | 17.59 | 17.58 | | 150 day SMA | 17.7 | 17.7 | 17.71 | | 200 day SMA | 18 | 18 | 18 |
|
|
