SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 24.92 and 25.03 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.006666666667 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.12 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.99 (0.36%) |
25.00 |
24.96 - 25.07 |
1.048 times |
Thu 02 May 2024 |
24.90 (0.44%) |
24.82 |
24.80 - 24.91 |
1.1796 times |
Wed 01 May 2024 |
24.79 (-0.36%) |
24.70 |
24.69 - 24.88 |
0.8253 times |
Tue 30 April 2024 |
24.88 (-0.4%) |
24.90 |
24.87 - 24.98 |
1.5043 times |
Mon 29 April 2024 |
24.98 (0.24%) |
24.97 |
24.95 - 24.99 |
1.037 times |
Fri 26 April 2024 |
24.92 (0.2%) |
24.91 |
24.89 - 24.94 |
0.8695 times |
Thu 25 April 2024 |
24.87 (-0.16%) |
24.82 |
24.75 - 24.87 |
0.8595 times |
Wed 24 April 2024 |
24.91 (-0.16%) |
24.96 |
24.86 - 24.96 |
0.8078 times |
Tue 23 April 2024 |
24.95 (0.32%) |
24.90 |
24.87 - 24.98 |
0.8563 times |
Mon 22 April 2024 |
24.87 (0.44%) |
24.82 |
24.79 - 24.87 |
1.0127 times |
Fri 19 April 2024 |
24.76 (0.04%) |
24.74 |
24.74 - 24.80 |
1.1296 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 24.84 and 25.22 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 24.916666666667 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.99 (0.28%) |
24.97 |
24.69 - 25.07 |
1.2328 times |
Fri 26 April 2024 |
24.92 (0.65%) |
24.82 |
24.75 - 24.98 |
0.9709 times |
Fri 19 April 2024 |
24.76 (-0.4%) |
24.86 |
24.67 - 24.89 |
1.5012 times |
Fri 12 April 2024 |
24.86 (-0.36%) |
24.95 |
24.81 - 25.08 |
1.2527 times |
Fri 05 April 2024 |
24.95 (-1.07%) |
25.07 |
24.91 - 25.08 |
1.1264 times |
Thu 28 March 2024 |
25.22 (0.04%) |
25.21 |
25.15 - 25.28 |
0.6121 times |
Fri 22 March 2024 |
25.21 (0.4%) |
25.19 |
25.12 - 25.32 |
0.7519 times |
Fri 15 March 2024 |
25.11 (-0.24%) |
25.16 |
25.08 - 25.25 |
0.8323 times |
Fri 08 March 2024 |
25.17 (0.2%) |
25.12 |
25.08 - 25.25 |
0.7406 times |
Fri 01 March 2024 |
25.12 (-0.2%) |
25.19 |
25.01 - 25.23 |
0.9792 times |
Fri 23 February 2024 |
25.17 (0.48%) |
25.05 |
25.02 - 25.20 |
0.8413 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 24.84 and 25.22 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24.99 (0.44%) |
24.70 |
24.69 - 25.07 |
0.161 times |
Tue 30 April 2024 |
24.88 (-1.35%) |
25.07 |
24.67 - 25.08 |
1.2951 times |
Thu 28 March 2024 |
25.22 (0.16%) |
25.06 |
25.01 - 25.32 |
0.7767 times |
Thu 29 February 2024 |
25.18 (-0.16%) |
25.13 |
24.94 - 25.23 |
1.0084 times |
Wed 31 January 2024 |
25.22 (0.32%) |
25.11 |
24.96 - 25.33 |
0.8962 times |
Fri 29 December 2023 |
25.14 (1.41%) |
24.64 |
24.61 - 25.33 |
0.8118 times |
Thu 30 November 2023 |
24.79 (2.95%) |
23.92 |
23.92 - 24.89 |
1.3129 times |
Tue 31 October 2023 |
24.08 (-1.55%) |
24.28 |
23.90 - 24.33 |
1.5459 times |
Fri 29 September 2023 |
24.46 (-1.41%) |
24.73 |
24.35 - 24.74 |
0.9368 times |
Thu 31 August 2023 |
24.81 (-0.08%) |
24.63 |
24.43 - 24.85 |
1.2552 times |
Mon 31 July 2023 |
24.83 (0.53%) |
24.56 |
24.31 - 24.88 |
0.7546 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.88 | | 20 day DMA | 24.87 | | 35 day DMA | 24.98 | | 50 day DMA | 25.03 | | 100 day DMA | 25.08 | | 150 day DMA | 24.85 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.88 | 24.87 | | 12 day EMA | 24.9 | 24.88 | 24.88 | | 20 day EMA | 24.91 | 24.9 | 24.9 | | 35 day EMA | 24.96 | 24.96 | 24.96 | | 50 day EMA | 25.02 | 25.02 | 25.03 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.89 | 24.89 | | 12 day SMA | 24.88 | 24.86 | 24.84 | | 20 day SMA | 24.87 | 24.87 | 24.87 | | 35 day SMA | 24.98 | 24.98 | 24.99 | | 50 day SMA | 25.03 | 25.03 | 25.04 | | 100 day SMA | 25.08 | 25.08 | 25.08 | | 150 day SMA | 24.85 | 24.84 | 24.84 | | 200 day SMA | 24.79 | 24.79 | 24.79 |
|
|
