SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.21 and 25.27 | Daily Target 1 | 25.16 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.223333333333 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.28 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.23 (0.04%) |
25.21 |
25.19 - 25.25 |
1.2515 times |
Thu 29 May 2025 |
25.22 (0.08%) |
25.24 |
25.20 - 25.24 |
0.8122 times |
Wed 28 May 2025 |
25.20 (0.04%) |
25.21 |
25.15 - 25.21 |
0.7386 times |
Tue 27 May 2025 |
25.19 (0.48%) |
25.16 |
25.13 - 25.21 |
1.2733 times |
Fri 23 May 2025 |
25.07 (0%) |
25.01 |
25.00 - 25.08 |
1.1031 times |
Thu 22 May 2025 |
25.07 (0.16%) |
25.02 |
25.01 - 25.09 |
0.8705 times |
Wed 21 May 2025 |
25.03 (-0.56%) |
25.11 |
25.01 - 25.14 |
1.0749 times |
Tue 20 May 2025 |
25.17 (-0.04%) |
25.15 |
25.13 - 25.19 |
1.2484 times |
Mon 19 May 2025 |
25.18 (0%) |
25.10 |
25.09 - 25.19 |
0.8728 times |
Fri 16 May 2025 |
25.18 (0.12%) |
25.19 |
25.15 - 25.20 |
0.7548 times |
Thu 15 May 2025 |
25.15 (0.08%) |
25.10 |
25.09 - 25.17 |
0.9842 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 25.18 and 25.3 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.203333333333 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.23 (0.64%) |
25.16 |
25.13 - 25.25 |
1.106 times |
Fri 23 May 2025 |
25.07 (-0.44%) |
25.10 |
25.00 - 25.19 |
1.4029 times |
Fri 16 May 2025 |
25.18 (1.04%) |
25.15 |
25.08 - 25.24 |
1.6018 times |
Fri 09 May 2025 |
24.92 (-0.04%) |
24.90 |
24.86 - 24.98 |
2.0199 times |
Fri 02 May 2025 |
24.93 (-0.52%) |
25.08 |
24.84 - 25.13 |
1.9286 times |
Fri 25 April 2025 |
25.06 (1.33%) |
24.65 |
24.55 - 25.09 |
1.7019 times |
Thu 17 April 2025 |
24.73 (0.57%) |
24.60 |
24.55 - 24.75 |
0.239 times |
Wed 16 April 2025 |
24.59 (0%) |
24.60 |
24.55 - 24.67 |
0 times |
Wed 16 April 2025 |
24.59 (0%) |
24.60 |
24.55 - 24.67 |
0 times |
Wed 16 April 2025 |
24.59 (0%) |
24.60 |
24.55 - 24.67 |
0 times |
Wed 16 April 2025 |
24.59 (0.61%) |
24.62 |
24.50 - 24.66 |
0.8854 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 25.04 and 25.45 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 24.96 | | Monthly Target 3 | 25.106666666667 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.52 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.23 (0.96%) |
24.89 |
24.84 - 25.25 |
1.0701 times |
Wed 30 April 2025 |
24.99 (-0.68%) |
25.01 |
23.92 - 25.13 |
2.0904 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
0.9523 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.7388 times |
Fri 31 January 2025 |
25.56 (1.23%) |
25.32 |
25.19 - 25.65 |
0.9545 times |
Tue 31 December 2024 |
25.25 (-1.25%) |
25.60 |
25.07 - 25.60 |
0.6195 times |
Tue 26 November 2024 |
25.57 (0.35%) |
25.41 |
25.31 - 25.64 |
0.6714 times |
Thu 31 October 2024 |
25.48 (-1.05%) |
25.61 |
25.43 - 25.62 |
0.9193 times |
Mon 30 September 2024 |
25.75 (1.06%) |
25.31 |
25.25 - 25.77 |
0.8119 times |
Fri 30 August 2024 |
25.48 (0.71%) |
25.17 |
24.72 - 25.51 |
1.1718 times |
Wed 31 July 2024 |
25.30 (1.32%) |
24.83 |
24.78 - 25.32 |
0.9203 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.15 | | 20 day DMA | 25.08 | | 35 day DMA | 24.95 | | 50 day DMA | 24.9 | | 100 day DMA | 25.17 | | 150 day DMA | 25.26 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.17 | 25.15 | | 12 day EMA | 25.15 | 25.13 | 25.11 | | 20 day EMA | 25.09 | 25.08 | 25.06 | | 35 day EMA | 25.01 | 25 | 24.99 | | 50 day EMA | 24.96 | 24.95 | 24.94 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.15 | 25.11 | | 12 day SMA | 25.15 | 25.15 | 25.15 | | 20 day SMA | 25.08 | 25.06 | 25.05 | | 35 day SMA | 24.95 | 24.93 | 24.91 | | 50 day SMA | 24.9 | 24.91 | 24.91 | | 100 day SMA | 25.17 | 25.17 | 25.17 | | 150 day SMA | 25.26 | 25.26 | 25.27 | | 200 day SMA | 25.32 | 25.32 | 25.32 |
|
|
