SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.51 and 25.57 | Daily Target 1 | 25.46 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.523333333333 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.58 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.53 (0.2%) |
25.49 |
25.49 - 25.55 |
0.3625 times |
Thu 10 October 2024 |
25.48 (-0.04%) |
25.49 |
25.44 - 25.49 |
0.6718 times |
Wed 09 October 2024 |
25.49 (0.12%) |
25.49 |
25.46 - 25.49 |
0.6924 times |
Tue 08 October 2024 |
25.46 (0.04%) |
25.48 |
25.46 - 25.49 |
1.4967 times |
Mon 07 October 2024 |
25.45 (-0.35%) |
25.52 |
25.44 - 25.52 |
0.8383 times |
Fri 04 October 2024 |
25.54 (0%) |
25.57 |
25.51 - 25.57 |
0.7708 times |
Thu 03 October 2024 |
25.54 (-0.2%) |
25.57 |
25.53 - 25.58 |
1.0526 times |
Wed 02 October 2024 |
25.59 (-0.04%) |
25.57 |
25.55 - 25.59 |
0.8868 times |
Tue 01 October 2024 |
25.60 (-0.58%) |
25.61 |
25.57 - 25.62 |
1.7518 times |
Mon 30 September 2024 |
25.75 (0%) |
25.75 |
25.72 - 25.77 |
1.4763 times |
Fri 27 September 2024 |
25.75 (0.31%) |
25.72 |
25.71 - 25.76 |
0.9399 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 25.49 and 25.6 | Weekly Target 1 | 25.4 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 25.506666666667 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.53 (-0.04%) |
25.52 |
25.44 - 25.55 |
1.1741 times |
Fri 04 October 2024 |
25.54 (-0.82%) |
25.75 |
25.51 - 25.77 |
1.7166 times |
Fri 27 September 2024 |
25.75 (0.16%) |
25.70 |
25.64 - 25.76 |
0.9838 times |
Fri 20 September 2024 |
25.71 (0.71%) |
25.55 |
25.53 - 25.74 |
1.0835 times |
Fri 13 September 2024 |
25.53 (0.51%) |
25.43 |
25.35 - 25.55 |
0.9946 times |
Fri 06 September 2024 |
25.40 (-0.31%) |
25.31 |
25.25 - 25.47 |
0.8249 times |
Fri 30 August 2024 |
25.48 (0%) |
25.51 |
25.46 - 25.51 |
0.1243 times |
Fri 30 August 2024 |
25.48 (-0.04%) |
25.49 |
25.42 - 25.51 |
0.8706 times |
Fri 23 August 2024 |
25.49 (0.59%) |
25.33 |
25.32 - 25.50 |
0.9859 times |
Fri 16 August 2024 |
25.34 (1.04%) |
25.11 |
25.08 - 25.35 |
1.2417 times |
Fri 09 August 2024 |
25.08 (0.24%) |
24.83 |
24.72 - 25.12 |
2.1365 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 25.4 and 25.58 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 25.53 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.53 (-0.85%) |
25.61 |
25.44 - 25.62 |
0.4629 times |
Mon 30 September 2024 |
25.75 (1.06%) |
25.31 |
25.25 - 25.77 |
0.8104 times |
Fri 30 August 2024 |
25.48 (0.71%) |
25.17 |
24.72 - 25.51 |
1.1696 times |
Wed 31 July 2024 |
25.30 (1.32%) |
24.83 |
24.78 - 25.32 |
0.9186 times |
Fri 28 June 2024 |
24.97 (-0.08%) |
24.84 |
24.84 - 25.08 |
0.7939 times |
Fri 31 May 2024 |
24.99 (0.44%) |
24.70 |
24.69 - 25.07 |
0.9089 times |
Tue 30 April 2024 |
24.88 (-1.35%) |
25.07 |
24.67 - 25.08 |
1.6075 times |
Thu 28 March 2024 |
25.22 (0.16%) |
25.06 |
25.01 - 25.32 |
0.9641 times |
Thu 29 February 2024 |
25.18 (-0.16%) |
25.13 |
24.94 - 25.23 |
1.2517 times |
Wed 31 January 2024 |
25.22 (0.32%) |
25.11 |
24.96 - 25.33 |
1.1124 times |
Fri 29 December 2023 |
25.14 (1.41%) |
24.64 |
24.61 - 25.33 |
1.0076 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 25.57 | | 20 day DMA | 25.6 | | 35 day DMA | 25.53 | | 50 day DMA | 25.44 | | 100 day DMA | 25.23 | | 150 day DMA | 25.15 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.49 | 25.5 | | 12 day EMA | 25.55 | 25.55 | 25.56 | | 20 day EMA | 25.55 | 25.55 | 25.56 | | 35 day EMA | 25.51 | 25.51 | 25.51 | | 50 day EMA | 25.41 | 25.4 | 25.4 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.48 | 25.5 | | 12 day SMA | 25.57 | 25.58 | 25.6 | | 20 day SMA | 25.6 | 25.6 | 25.6 | | 35 day SMA | 25.53 | 25.53 | 25.53 | | 50 day SMA | 25.44 | 25.42 | 25.42 | | 100 day SMA | 25.23 | 25.22 | 25.22 | | 150 day SMA | 25.15 | 25.14 | 25.14 | | 200 day SMA | 25.14 | 25.14 | 25.14 |
|
|
