Use Dark Theme
bell notificationshomepagelogin

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.51 and 25.57

Daily Target 125.46
Daily Target 225.5
Daily Target 325.523333333333
Daily Target 425.56
Daily Target 525.58

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 11 October 2024 25.53 (0.2%) 25.49 25.49 - 25.55 0.3625 times
Thu 10 October 2024 25.48 (-0.04%) 25.49 25.44 - 25.49 0.6718 times
Wed 09 October 2024 25.49 (0.12%) 25.49 25.46 - 25.49 0.6924 times
Tue 08 October 2024 25.46 (0.04%) 25.48 25.46 - 25.49 1.4967 times
Mon 07 October 2024 25.45 (-0.35%) 25.52 25.44 - 25.52 0.8383 times
Fri 04 October 2024 25.54 (0%) 25.57 25.51 - 25.57 0.7708 times
Thu 03 October 2024 25.54 (-0.2%) 25.57 25.53 - 25.58 1.0526 times
Wed 02 October 2024 25.59 (-0.04%) 25.57 25.55 - 25.59 0.8868 times
Tue 01 October 2024 25.60 (-0.58%) 25.61 25.57 - 25.62 1.7518 times
Mon 30 September 2024 25.75 (0%) 25.75 25.72 - 25.77 1.4763 times
Fri 27 September 2024 25.75 (0.31%) 25.72 25.71 - 25.76 0.9399 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.49 and 25.6

Weekly Target 125.4
Weekly Target 225.46
Weekly Target 325.506666666667
Weekly Target 425.57
Weekly Target 525.62

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 11 October 2024 25.53 (-0.04%) 25.52 25.44 - 25.55 1.1741 times
Fri 04 October 2024 25.54 (-0.82%) 25.75 25.51 - 25.77 1.7166 times
Fri 27 September 2024 25.75 (0.16%) 25.70 25.64 - 25.76 0.9838 times
Fri 20 September 2024 25.71 (0.71%) 25.55 25.53 - 25.74 1.0835 times
Fri 13 September 2024 25.53 (0.51%) 25.43 25.35 - 25.55 0.9946 times
Fri 06 September 2024 25.40 (-0.31%) 25.31 25.25 - 25.47 0.8249 times
Fri 30 August 2024 25.48 (0%) 25.51 25.46 - 25.51 0.1243 times
Fri 30 August 2024 25.48 (-0.04%) 25.49 25.42 - 25.51 0.8706 times
Fri 23 August 2024 25.49 (0.59%) 25.33 25.32 - 25.50 0.9859 times
Fri 16 August 2024 25.34 (1.04%) 25.11 25.08 - 25.35 1.2417 times
Fri 09 August 2024 25.08 (0.24%) 24.83 24.72 - 25.12 2.1365 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.4 and 25.58

Monthly Target 125.35
Monthly Target 225.44
Monthly Target 325.53
Monthly Target 425.62
Monthly Target 525.71

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 11 October 2024 25.53 (-0.85%) 25.61 25.44 - 25.62 0.4629 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.8104 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.1696 times
Wed 31 July 2024 25.30 (1.32%) 24.83 24.78 - 25.32 0.9186 times
Fri 28 June 2024 24.97 (-0.08%) 24.84 24.84 - 25.08 0.7939 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.9089 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.6075 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 0.9641 times
Thu 29 February 2024 25.18 (-0.16%) 25.13 24.94 - 25.23 1.2517 times
Wed 31 January 2024 25.22 (0.32%) 25.11 24.96 - 25.33 1.1124 times
Fri 29 December 2023 25.14 (1.41%) 24.64 24.61 - 25.33 1.0076 times

 monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.57
20 day DMA 25.6
35 day DMA 25.53
50 day DMA 25.44
100 day DMA 25.23
150 day DMA 25.15
200 day DMA 25.14

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.4925.5
12 day EMA25.5525.5525.56
20 day EMA25.5525.5525.56
35 day EMA25.5125.5125.51
50 day EMA25.4125.425.4

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4825.5
12 day SMA25.5725.5825.6
20 day SMA25.625.625.6
35 day SMA25.5325.5325.53
50 day SMA25.4425.4225.42
100 day SMA25.2325.2225.22
150 day SMA25.1525.1425.14
200 day SMA25.1425.1425.14
Back to top Use Dark Theme