SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.88 and 24.92

Daily Target 124.87
Daily Target 224.88
Daily Target 324.906666666667
Daily Target 424.92
Daily Target 524.95

Daily price and volume Spdr St

Date Closing Open Range Volume
Tue 21 July 2026 24.90 (-0.04%) 24.93 24.89 - 24.93 0.8081 times
Mon 20 July 2026 24.91 (-0.04%) 24.95 24.90 - 24.95 0.703 times
Fri 17 July 2026 24.92 (-0.08%) 24.94 24.91 - 24.95 0.8061 times
Thu 16 July 2026 24.94 (0%) 24.95 24.93 - 24.95 0.9485 times
Wed 15 July 2026 24.94 (0.12%) 24.93 24.92 - 24.95 1.3271 times
Tue 14 July 2026 24.91 (0.12%) 24.92 24.89 - 24.92 1.3166 times
Mon 13 July 2026 24.88 (-0.16%) 24.92 24.86 - 24.92 1.205 times
Fri 10 July 2026 24.92 (-0.08%) 24.95 24.91 - 24.95 0.7796 times
Thu 09 July 2026 24.94 (0.16%) 24.96 24.91 - 24.96 1.1557 times
Wed 08 July 2026 24.90 (-0.16%) 24.91 24.88 - 24.91 0.9503 times
Tue 07 July 2026 24.94 (-0.12%) 24.99 24.93 - 24.99 1.3784 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.87 and 24.93

Weekly Target 124.85
Weekly Target 224.88
Weekly Target 324.913333333333
Weekly Target 424.94
Weekly Target 524.97

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Tue 21 July 2026 24.90 (-0.08%) 24.95 24.89 - 24.95 0.2873 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 1.0652 times
Fri 10 July 2026 24.92 (-0.08%) 24.93 24.88 - 24.99 1.0338 times
Thu 02 July 2026 24.94 (-0.28%) 25.12 24.87 - 25.12 0.8084 times
Fri 26 June 2026 25.01 (-0.16%) 25.04 24.99 - 25.04 1.2962 times
Thu 18 June 2026 25.05 (0.2%) 25.08 24.96 - 25.08 0.9829 times
Fri 12 June 2026 25.00 (0.48%) 24.97 24.88 - 25.03 1.3918 times
Fri 05 June 2026 24.88 (-1.03%) 25.06 24.86 - 25.06 1.3568 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.6664 times
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 1.1114 times
Fri 15 May 2026 24.93 (-0.64%) 25.07 24.93 - 25.09 1.2779 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.84 and 24.97

Monthly Target 124.79
Monthly Target 224.84
Monthly Target 324.916666666667
Monthly Target 424.97
Monthly Target 525.05

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Tue 21 July 2026 24.90 (-0.56%) 24.90 24.86 - 24.99 0.3749 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.7163 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.7106 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1279 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.5303 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1085 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8853 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0913 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9943 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4606 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 1.0152 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.92
20 day DMA 24.95
35 day DMA 24.96
50 day DMA 24.98
100 day DMA 25.02
150 day DMA 25.13
200 day DMA 25.19

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9224.93
12 day EMA24.9324.9424.94
20 day EMA24.9524.9624.96
35 day EMA24.9824.9824.98
50 day EMA252525

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9224.92
12 day SMA24.9224.9324.93
20 day SMA24.9524.9624.97
35 day SMA24.9624.9724.97
50 day SMA24.9824.9824.99
100 day SMA25.0225.0225.02
150 day SMA25.1325.1325.13
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme