SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.32 and 25.36

Daily Target 125.29
Daily Target 225.31
Daily Target 325.33
Daily Target 425.35
Daily Target 525.37

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 20 February 2026 25.33 (0.04%) 25.32 25.31 - 25.35 1.3445 times
Thu 19 February 2026 25.32 (0.04%) 25.32 25.29 - 25.33 1.1055 times
Wed 18 February 2026 25.31 (0.08%) 25.30 25.30 - 25.34 1.4967 times
Tue 17 February 2026 25.29 (-0.08%) 25.30 25.27 - 25.31 0.6362 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.9661 times
Fri 13 February 2026 25.31 (0.08%) 25.31 25.29 - 25.33 0.9661 times
Thu 12 February 2026 25.29 (-0.12%) 25.33 25.28 - 25.34 1.0625 times
Wed 11 February 2026 25.32 (0%) 25.33 25.29 - 25.34 0.7982 times
Tue 10 February 2026 25.32 (-0.04%) 25.44 25.31 - 25.44 0.7824 times
Mon 09 February 2026 25.33 (0.08%) 25.30 25.29 - 25.34 0.8417 times
Fri 06 February 2026 25.31 (0.32%) 25.24 25.24 - 25.31 1.3059 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.3 and 25.38

Weekly Target 125.24
Weekly Target 225.28
Weekly Target 325.316666666667
Weekly Target 425.36
Weekly Target 525.4

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 20 February 2026 25.33 (0.08%) 25.30 25.27 - 25.35 0.9772 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.206 times
Fri 13 February 2026 25.31 (0%) 25.30 25.28 - 25.44 0.949 times
Fri 06 February 2026 25.31 (-0.47%) 25.25 25.22 - 25.33 1.9891 times
Fri 30 January 2026 25.43 (-0.12%) 25.40 25.37 - 25.52 0.9854 times
Fri 23 January 2026 25.46 (0.04%) 25.31 25.31 - 25.49 0.8016 times
Fri 16 January 2026 25.45 (0.08%) 25.40 25.40 - 25.47 1.2321 times
Fri 09 January 2026 25.43 (0.43%) 25.35 25.33 - 25.44 1.4532 times
Fri 02 January 2026 25.32 (0.04%) 25.30 25.28 - 25.35 0.7735 times
Fri 26 December 2025 25.31 (0.32%) 25.27 25.22 - 25.32 0.6329 times
Fri 19 December 2025 25.23 (-0.39%) 25.35 25.21 - 25.36 1.4339 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.28 and 25.5

Monthly Target 125.11
Monthly Target 225.22
Monthly Target 325.33
Monthly Target 425.44
Monthly Target 525.55

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 20 February 2026 25.33 (-0.39%) 25.25 25.22 - 25.44 0.7767 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8815 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0866 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.99 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4543 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 1.0108 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9776 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.9651 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.7252 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 1.1322 times
Wed 30 April 2025 24.99 (-0.68%) 25.01 23.92 - 25.13 2.2118 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.31
20 day DMA 25.34
35 day DMA 25.37
50 day DMA 25.35
100 day DMA 25.37
150 day DMA 25.4
200 day DMA 25.35

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.3125.3
12 day EMA25.3225.3225.32
20 day EMA25.3425.3425.34
35 day EMA25.3525.3525.35
50 day EMA25.3625.3625.36

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.3125.3
12 day SMA25.3125.325.3
20 day SMA25.3425.3425.35
35 day SMA25.3725.3725.37
50 day SMA25.3525.3525.35
100 day SMA25.3725.3725.37
150 day SMA25.425.425.4
200 day SMA25.3525.3525.35
Back to top | Use Dark Theme