Use Dark Theme
bell notificationshomepagelogin

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.11 and 25.17

Daily Target 125.06
Daily Target 225.09
Daily Target 325.116666666667
Daily Target 425.15
Daily Target 525.18

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 04 March 2024 25.13 (0.04%) 25.12 25.08 - 25.14 0.7944 times
Fri 01 March 2024 25.12 (-0.24%) 25.06 25.01 - 25.12 1.5601 times
Thu 29 February 2024 25.18 (0.08%) 25.21 25.17 - 25.23 1.1288 times
Wed 28 February 2024 25.16 (0.04%) 25.15 25.12 - 25.17 0.6726 times
Tue 27 February 2024 25.15 (0.04%) 25.16 25.11 - 25.16 0.7883 times
Mon 26 February 2024 25.14 (-0.12%) 25.19 25.12 - 25.20 0.8014 times
Fri 23 February 2024 25.17 (0.08%) 25.19 25.15 - 25.20 1.0258 times
Thu 22 February 2024 25.15 (0.36%) 25.14 25.10 - 25.16 1.0676 times
Wed 21 February 2024 25.06 (-0.16%) 25.09 25.02 - 25.10 0.9688 times
Tue 20 February 2024 25.10 (0.2%) 25.05 25.03 - 25.11 1.1921 times
Fri 16 February 2024 25.05 (-0.24%) 25.07 25.02 - 25.07 1.14 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.11 and 25.17

Weekly Target 125.06
Weekly Target 225.09
Weekly Target 325.116666666667
Weekly Target 425.15
Weekly Target 525.18

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 04 March 2024 25.13 (0.04%) 25.12 25.08 - 25.14 0.2012 times
Fri 01 March 2024 25.12 (-0.2%) 25.19 25.01 - 25.23 1.2537 times
Fri 23 February 2024 25.17 (0.48%) 25.05 25.02 - 25.20 1.0772 times
Fri 16 February 2024 25.05 (-0.48%) 25.19 24.94 - 25.19 1.4836 times
Fri 09 February 2024 25.17 (0.36%) 25.04 24.96 - 25.18 1.1481 times
Fri 02 February 2024 25.08 (-0.63%) 25.28 25.03 - 25.33 1.8338 times
Fri 26 January 2024 25.24 (0.48%) 25.15 25.08 - 25.29 1.0309 times
Fri 19 January 2024 25.12 (-0.48%) 25.20 24.99 - 25.21 0.8216 times
Fri 12 January 2024 25.24 (0%) 25.27 25.21 - 25.31 0.231 times
Fri 12 January 2024 25.24 (1%) 25.02 25.00 - 25.31 0.9189 times
Fri 05 January 2024 24.99 (-0.6%) 25.11 24.96 - 25.12 0.7854 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 25.07 and 25.2

Monthly Target 124.96
Monthly Target 225.05
Monthly Target 325.093333333333
Monthly Target 425.18
Monthly Target 525.22

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 04 March 2024 25.13 (-0.2%) 25.06 25.01 - 25.14 0.115 times
Thu 29 February 2024 25.18 (-0.16%) 25.13 24.94 - 25.23 1.0409 times
Wed 31 January 2024 25.22 (0.32%) 25.11 24.96 - 25.33 0.925 times
Fri 29 December 2023 25.14 (1.41%) 24.64 24.61 - 25.33 0.8379 times
Thu 30 November 2023 24.79 (2.95%) 23.92 23.92 - 24.89 1.3552 times
Tue 31 October 2023 24.08 (-1.55%) 24.28 23.90 - 24.33 1.5956 times
Fri 29 September 2023 24.46 (-1.41%) 24.73 24.35 - 24.74 0.9669 times
Thu 31 August 2023 24.81 (-0.08%) 24.63 24.43 - 24.85 1.2956 times
Mon 31 July 2023 24.83 (0.53%) 24.56 24.31 - 24.88 0.7789 times
Fri 30 June 2023 24.70 (1.11%) 24.31 24.28 - 24.75 1.0889 times
Wed 31 May 2023 24.43 (-1.25%) 24.57 24.27 - 24.61 0.9608 times

 monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.13
20 day DMA 25.11
35 day DMA 25.13
50 day DMA 25.14
100 day DMA 24.83
150 day DMA 24.73
200 day DMA 24.69

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1525.16
12 day EMA25.1425.1425.14
20 day EMA25.1225.1225.12
35 day EMA25.1325.1325.13
50 day EMA25.1325.1325.13

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1525.16
12 day SMA25.1325.1225.11
20 day SMA25.1125.1125.11
35 day SMA25.1325.1425.14
50 day SMA25.1425.1425.14
100 day SMA24.8324.8224.81
150 day SMA24.7324.7224.72
200 day SMA24.6924.6924.69
Back to top Use Dark Theme