SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.97 and 25

Daily Target 124.95
Daily Target 224.97
Daily Target 324.983333333333
Daily Target 425
Daily Target 525.01

Daily price and volume Spdr St

Date Closing Open Range Volume
Tue 02 June 2026 24.98 (0%) 24.98 24.97 - 25.00 1.0326 times
Mon 01 June 2026 24.98 (-0.64%) 25.06 24.93 - 25.06 1.6275 times
Fri 29 May 2026 25.14 (0.12%) 25.13 25.11 - 25.15 0.9696 times
Thu 28 May 2026 25.11 (0.12%) 25.08 25.07 - 25.13 0.6888 times
Wed 27 May 2026 25.08 (-0.04%) 25.05 25.05 - 25.11 0.7746 times
Tue 26 May 2026 25.09 (0.2%) 25.10 25.06 - 25.10 0.6788 times
Fri 22 May 2026 25.04 (0.08%) 25.06 25.02 - 25.07 0.6098 times
Thu 21 May 2026 25.02 (0%) 25.00 24.97 - 25.06 1.084 times
Wed 20 May 2026 25.02 (0.48%) 24.93 24.91 - 25.03 1.0821 times
Tue 19 May 2026 24.90 (-0.16%) 24.94 24.86 - 25.06 1.4523 times
Mon 18 May 2026 24.94 (0.04%) 24.96 24.91 - 24.97 0.9617 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.89 and 25.02

Weekly Target 124.86
Weekly Target 224.92
Weekly Target 324.99
Weekly Target 425.05
Weekly Target 525.12

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Tue 02 June 2026 24.98 (-0.64%) 25.06 24.93 - 25.06 0.4389 times
Fri 29 May 2026 25.14 (0.4%) 25.10 25.05 - 25.15 0.5135 times
Fri 22 May 2026 25.04 (0.44%) 24.96 24.86 - 25.07 0.8564 times
Fri 15 May 2026 24.93 (-0.64%) 25.07 24.93 - 25.09 0.9847 times
Fri 08 May 2026 25.09 (0%) 25.09 25.02 - 25.12 0.72 times
Wed 06 May 2026 25.09 (0.08%) 25.07 24.98 - 25.12 0.9006 times
Fri 01 May 2026 25.07 (-0.56%) 25.22 25.07 - 25.23 1.1697 times
Fri 24 April 2026 25.21 (-0.08%) 25.24 25.13 - 25.25 1.3352 times
Fri 17 April 2026 25.23 (0.8%) 25.02 25.00 - 25.26 1.5499 times
Fri 10 April 2026 25.03 (0.44%) 24.94 24.87 - 25.18 1.5311 times
Thu 02 April 2026 24.92 (0.69%) 24.84 24.76 - 24.99 2.1245 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.89 and 25.02

Monthly Target 124.86
Monthly Target 224.92
Monthly Target 324.99
Monthly Target 425.05
Monthly Target 525.12

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Tue 02 June 2026 24.98 (-0.64%) 25.06 24.93 - 25.06 0.0756 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.7106 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.1279 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.5303 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.1086 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8854 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0914 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9943 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.4607 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 1.0152 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9819 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.02
20 day DMA 25.03
35 day DMA 25.09
50 day DMA 25.05
100 day DMA 25.15
150 day DMA 25.21
200 day DMA 25.28

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0525.09
12 day EMA25.0425.0525.06
20 day EMA25.0425.0525.06
35 day EMA25.0325.0325.03
50 day EMA25.0425.0425.04

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0825.09
12 day SMA25.0225.0225.03
20 day SMA25.0325.0325.04
35 day SMA25.0925.0925.1
50 day SMA25.0525.0525.04
100 day SMA25.1525.1525.16
150 day SMA25.2125.2225.22
200 day SMA25.2825.2825.28
Back to top | Use Dark Theme