SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.1 and 25.17

Daily Target 125.08
Daily Target 225.11
Daily Target 325.15
Daily Target 425.18
Daily Target 525.22

Daily price and volume Spdr St

Date Closing Open Range Volume
Thu 16 April 2026 25.14 (-0.08%) 25.19 25.12 - 25.19 0.7327 times
Wed 15 April 2026 25.16 (-0.04%) 25.16 25.14 - 25.18 0.8039 times
Tue 14 April 2026 25.17 (0.24%) 25.14 25.12 - 25.19 0.7428 times
Mon 13 April 2026 25.11 (0.32%) 25.02 25.00 - 25.11 0.7375 times
Fri 10 April 2026 25.03 (-0.32%) 25.14 25.03 - 25.14 0.6451 times
Thu 09 April 2026 25.11 (0.04%) 25.10 25.05 - 25.16 0.6652 times
Wed 08 April 2026 25.10 (0.56%) 25.17 25.05 - 25.18 1.4939 times
Tue 07 April 2026 24.96 (0%) 24.97 24.87 - 24.97 1.3337 times
Mon 06 April 2026 24.96 (0.16%) 24.94 24.92 - 24.97 1.237 times
Thu 02 April 2026 24.92 (0.16%) 24.84 24.79 - 24.95 1.6082 times
Wed 01 April 2026 24.88 (-0.4%) 24.87 24.84 - 24.89 2.3016 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.07 and 25.26

Weekly Target 124.92
Weekly Target 225.03
Weekly Target 325.11
Weekly Target 425.22
Weekly Target 525.3

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Thu 16 April 2026 25.14 (0.44%) 25.02 25.00 - 25.19 0.551 times
Fri 10 April 2026 25.03 (0.44%) 24.94 24.87 - 25.18 0.9817 times
Thu 02 April 2026 24.92 (0.69%) 24.84 24.76 - 24.99 1.3621 times
Fri 27 March 2026 24.75 (-0.2%) 24.93 24.72 - 25.01 1.3382 times
Fri 20 March 2026 24.80 (-0.24%) 24.94 24.77 - 25.02 1.0189 times
Fri 13 March 2026 24.86 (-0.44%) 24.81 24.81 - 25.14 1.2766 times
Fri 06 March 2026 24.97 (-1.11%) 25.05 24.94 - 25.14 1.4152 times
Fri 27 February 2026 25.25 (-0.32%) 25.33 25.24 - 25.34 1.2227 times
Fri 20 February 2026 25.33 (0.08%) 25.30 25.27 - 25.35 0.6886 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.1452 times
Fri 13 February 2026 25.31 (0%) 25.30 25.28 - 25.44 0.6687 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.97 and 25.37

Monthly Target 124.64
Monthly Target 224.89
Monthly Target 325.04
Monthly Target 425.29
Monthly Target 525.44

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Thu 16 April 2026 25.14 (0.64%) 24.87 24.79 - 25.19 0.5672 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.4382 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0418 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8321 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0257 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9345 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.3727 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9541 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9228 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.911 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.6845 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.04
20 day DMA 24.97
35 day DMA 25.01
50 day DMA 25.1
100 day DMA 25.23
150 day DMA 25.3
200 day DMA 25.33

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1225.1
12 day EMA25.0625.0525.03
20 day EMA25.0325.0225.01
35 day EMA25.0625.0625.05
50 day EMA25.1225.1225.12

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1225.1
12 day SMA25.0425.0124.98
20 day SMA24.9724.9624.95
35 day SMA25.0125.0225.02
50 day SMA25.125.125.1
100 day SMA25.2325.2325.23
150 day SMA25.325.325.31
200 day SMA25.3325.3325.33
Back to top | Use Dark Theme