SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.34 and 25.41 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.35 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.42 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.36 (-0.7%) |
25.34 |
25.31 - 25.38 |
1.65 times |
Fri 29 August 2025 |
25.54 (0%) |
25.58 |
25.53 - 25.58 |
1.3425 times |
Fri 29 August 2025 |
25.54 (-0.12%) |
25.58 |
25.53 - 25.58 |
1.3425 times |
Thu 28 August 2025 |
25.57 (0.04%) |
25.56 |
25.55 - 25.58 |
0.7385 times |
Wed 27 August 2025 |
25.56 (0.04%) |
25.54 |
25.53 - 25.57 |
0.8411 times |
Tue 26 August 2025 |
25.55 (0.27%) |
25.52 |
25.50 - 25.55 |
0.955 times |
Mon 25 August 2025 |
25.48 (-0.16%) |
25.52 |
25.48 - 25.52 |
0.9194 times |
Fri 22 August 2025 |
25.52 (0.71%) |
25.38 |
25.38 - 25.53 |
0.7645 times |
Thu 21 August 2025 |
25.34 (-0.2%) |
25.37 |
25.33 - 25.37 |
0.8137 times |
Wed 20 August 2025 |
25.39 (0%) |
25.40 |
25.37 - 25.40 |
0.6329 times |
Tue 19 August 2025 |
25.39 (-0.04%) |
25.40 |
25.39 - 25.42 |
1.1819 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 25.34 and 25.41 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 25.32 | | Weekly Target 3 | 25.35 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.36 (-0.7%) |
25.34 |
25.31 - 25.38 |
0.4627 times |
Fri 29 August 2025 |
25.54 (0%) |
25.58 |
25.53 - 25.58 |
0.3765 times |
Fri 29 August 2025 |
25.54 (0.08%) |
25.52 |
25.48 - 25.58 |
1.3452 times |
Fri 22 August 2025 |
25.52 (0.47%) |
25.41 |
25.33 - 25.53 |
1.1317 times |
Fri 15 August 2025 |
25.40 (0.2%) |
25.36 |
25.35 - 25.47 |
0.8559 times |
Fri 08 August 2025 |
25.35 (0.28%) |
25.36 |
25.31 - 25.40 |
0.9956 times |
Fri 01 August 2025 |
25.28 (-0.67%) |
25.48 |
25.23 - 25.48 |
1.269 times |
Fri 25 July 2025 |
25.45 (0.28%) |
25.42 |
25.41 - 25.49 |
0.9419 times |
Fri 18 July 2025 |
25.38 (0.28%) |
25.31 |
25.24 - 25.40 |
1.4973 times |
Fri 11 July 2025 |
25.31 (-0.35%) |
25.39 |
25.28 - 25.39 |
1.1243 times |
Thu 03 July 2025 |
25.40 (-0.12%) |
25.48 |
25.30 - 25.50 |
0.5153 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 25.34 and 25.41 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 25.35 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.36 (-0.7%) |
25.34 |
25.31 - 25.38 |
0.0949 times |
Fri 29 August 2025 |
25.54 (0.43%) |
25.28 |
25.23 - 25.58 |
1.0229 times |
Thu 31 July 2025 |
25.43 (-0.2%) |
25.31 |
25.24 - 25.49 |
1.0098 times |
Mon 30 June 2025 |
25.48 (0.99%) |
25.07 |
25.02 - 25.50 |
0.7588 times |
Fri 30 May 2025 |
25.23 (0.96%) |
24.89 |
24.84 - 25.25 |
1.1847 times |
Wed 30 April 2025 |
24.99 (-0.68%) |
25.01 |
23.92 - 25.13 |
2.3142 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
1.0542 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.8179 times |
Fri 31 January 2025 |
25.56 (1.23%) |
25.32 |
25.19 - 25.65 |
1.0567 times |
Tue 31 December 2024 |
25.25 (-1.25%) |
25.60 |
25.07 - 25.60 |
0.6858 times |
Tue 26 November 2024 |
25.57 (0.35%) |
25.41 |
25.31 - 25.64 |
0.7432 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.51 | | 12 day DMA | 25.47 | | 20 day DMA | 25.44 | | 35 day DMA | 25.42 | | 50 day DMA | 25.4 | | 100 day DMA | 25.2 | | 150 day DMA | 25.22 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.53 | 25.53 | | 12 day EMA | 25.47 | 25.49 | 25.48 | | 20 day EMA | 25.45 | 25.46 | 25.45 | | 35 day EMA | 25.44 | 25.44 | 25.43 | | 50 day EMA | 25.41 | 25.41 | 25.4 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.51 | 25.55 | 25.54 | | 12 day SMA | 25.47 | 25.47 | 25.46 | | 20 day SMA | 25.44 | 25.44 | 25.42 | | 35 day SMA | 25.42 | 25.42 | 25.41 | | 50 day SMA | 25.4 | 25.4 | 25.4 | | 100 day SMA | 25.2 | 25.19 | 25.18 | | 150 day SMA | 25.22 | 25.22 | 25.22 | | 200 day SMA | 25.28 | 25.28 | 25.28 |
|
|
