Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 24.71 and 24.74
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.75 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.72 (0%) | 24.72 | 24.71 - 24.74 | 0.6576 times | Thu 03 September 2026 | 24.72 (0.08%) | 24.73 | 24.71 - 24.75 | 1.283 times | Wed 02 September 2026 | 24.70 (0%) | 24.71 | 24.69 - 24.73 | 2.5275 times | Tue 01 September 2026 | 24.70 (-0.88%) | 24.75 | 24.69 - 24.76 | 1.8795 times | Mon 31 August 2026 | 24.92 (0.16%) | 24.89 | 24.87 - 24.92 | 0.6127 times | Fri 28 August 2026 | 24.88 (-0.2%) | 24.94 | 24.87 - 24.95 | 0.6815 times | Thu 27 August 2026 | 24.93 (0%) | 24.93 | 24.91 - 24.94 | 0.6923 times | Wed 26 August 2026 | 24.93 (0.04%) | 24.93 | 24.90 - 24.93 | 0.4579 times | Tue 25 August 2026 | 24.92 (0.2%) | 24.91 | 24.89 - 24.93 | 0.7409 times | Mon 24 August 2026 | 24.87 (0%) | 24.86 | 24.85 - 24.88 | 0.467 times | Fri 21 August 2026 | 24.87 (0.08%) | 24.87 | 24.85 - 24.88 | 0.5356 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 24.59 and 24.82
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.72 (-0.64%) | 24.89 | 24.69 - 24.92 | 1.5015 times | Fri 28 August 2026 | 24.88 (0.04%) | 24.86 | 24.85 - 24.95 | 0.6557 times | Fri 21 August 2026 | 24.87 (-0.12%) | 24.88 | 24.80 - 24.89 | 0.7168 times | Fri 14 August 2026 | 24.90 (0.16%) | 24.85 | 24.81 - 24.93 | 0.8611 times | Fri 07 August 2026 | 24.86 (0%) | 24.75 | 24.74 - 24.88 | 1.2492 times | Fri 31 July 2026 | 24.86 (0.28%) | 24.83 | 24.76 - 24.87 | 1.7926 times | Fri 24 July 2026 | 24.79 (0%) | 24.76 | 24.76 - 24.81 | 0.2295 times | Fri 24 July 2026 | 24.79 (-0.52%) | 24.95 | 24.76 - 24.95 | 1.0172 times | Fri 17 July 2026 | 24.92 (0%) | 24.92 | 24.86 - 24.95 | 1.003 times | Fri 10 July 2026 | 24.92 (-0.08%) | 24.93 | 24.88 - 24.99 | 0.9734 times | Thu 02 July 2026 | 24.94 (-0.28%) | 25.12 | 24.87 - 25.12 | 0.7611 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 24.67 and 24.74
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.72 (-0.8%) | 24.75 | 24.69 - 24.76 | 0.2234 times | Mon 31 August 2026 | 24.92 (0.24%) | 24.75 | 24.74 - 24.95 | 0.5898 times | Fri 31 July 2026 | 24.86 (-0.72%) | 24.90 | 24.76 - 24.99 | 0.8858 times | Tue 30 June 2026 | 25.04 (-0.4%) | 25.06 | 24.86 - 25.12 | 0.8292 times | Fri 29 May 2026 | 25.14 (-0.28%) | 25.09 | 24.86 - 25.15 | 0.8227 times | Thu 30 April 2026 | 25.21 (0.92%) | 24.87 | 24.79 - 25.26 | 1.3057 times | Tue 31 March 2026 | 24.98 (-1.07%) | 25.05 | 24.72 - 25.14 | 1.7716 times | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.2834 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 1.025 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.2634 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 1.1511 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.77 | 24.79 |
| 12 day EMA | 24.8 | 24.82 | 24.84 |
| 20 day EMA | 24.82 | 24.83 | 24.84 |
| 35 day EMA | 24.86 | 24.87 | 24.88 |
| 50 day EMA | 24.85 | 24.86 | 24.87 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.78 | 24.83 |
| 12 day SMA | 24.83 | 24.85 | 24.86 |
| 20 day SMA | 24.85 | 24.86 | 24.86 |
| 35 day SMA | 24.84 | 24.84 | 24.85 |
| 50 day SMA | 24.87 | 24.87 | 24.88 |
| 100 day SMA | 24.96 | 24.96 | 24.97 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.