Use Dark Theme
bell notificationshomepagelogin

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.95 and 25.04

Daily Target 124.93
Daily Target 224.96
Daily Target 325.02
Daily Target 425.05
Daily Target 525.11

Daily price and volume Spdr St

Date Closing Open Range Volume
Wed 12 June 2024 24.99 (0.24%) 25.08 24.99 - 25.08 0.962 times
Tue 11 June 2024 24.93 (0.12%) 24.89 24.88 - 24.93 0.6846 times
Mon 10 June 2024 24.90 (0.08%) 24.86 24.84 - 24.91 0.9805 times
Fri 07 June 2024 24.88 (-0.2%) 24.86 24.85 - 24.90 0.7381 times
Thu 06 June 2024 24.93 (0%) 24.94 24.91 - 24.95 0.8857 times
Wed 05 June 2024 24.93 (0.16%) 24.93 24.89 - 24.96 0.8798 times
Tue 04 June 2024 24.89 (0.04%) 24.87 24.85 - 24.91 1.8485 times
Mon 03 June 2024 24.88 (-0.44%) 24.84 24.84 - 24.89 1.2293 times
Fri 31 May 2024 24.99 (0.32%) 24.93 24.93 - 24.99 0.9257 times
Thu 30 May 2024 24.91 (0.24%) 24.86 24.86 - 24.94 0.8657 times
Wed 29 May 2024 24.85 (-0.24%) 24.86 24.83 - 24.88 1.2605 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.92 and 25.16

Weekly Target 124.73
Weekly Target 224.86
Weekly Target 324.97
Weekly Target 425.1
Weekly Target 525.21

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Wed 12 June 2024 24.99 (0.44%) 24.86 24.84 - 25.08 0.458 times
Fri 07 June 2024 24.88 (-0.44%) 24.84 24.84 - 24.96 0.9731 times
Fri 31 May 2024 24.99 (0%) 25.01 24.83 - 25.02 0.6821 times
Fri 24 May 2024 24.99 (-0.04%) 25.01 24.89 - 25.05 0.5865 times
Fri 17 May 2024 25.00 (0.32%) 24.96 24.91 - 25.06 0.6155 times
Fri 10 May 2024 24.92 (-0.28%) 25.02 24.91 - 25.05 0.9007 times
Fri 03 May 2024 24.99 (0.28%) 24.97 24.69 - 25.07 1.4383 times
Fri 26 April 2024 24.92 (0.65%) 24.82 24.75 - 24.98 1.1328 times
Fri 19 April 2024 24.76 (-0.4%) 24.86 24.67 - 24.89 1.7515 times
Fri 12 April 2024 24.86 (-0.36%) 24.95 24.81 - 25.08 1.4616 times
Fri 05 April 2024 24.95 (-1.07%) 25.07 24.91 - 25.08 1.3143 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.92 and 25.16

Monthly Target 124.73
Monthly Target 224.86
Monthly Target 324.97
Monthly Target 425.1
Monthly Target 525.21

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Wed 12 June 2024 24.99 (0%) 24.84 24.84 - 25.08 0.3055 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.762 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.3477 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 0.8083 times
Thu 29 February 2024 25.18 (-0.16%) 25.13 24.94 - 25.23 1.0494 times
Wed 31 January 2024 25.22 (0.32%) 25.11 24.96 - 25.33 0.9326 times
Fri 29 December 2023 25.14 (1.41%) 24.64 24.61 - 25.33 0.8448 times
Thu 30 November 2023 24.79 (2.95%) 23.92 23.92 - 24.89 1.3663 times
Tue 31 October 2023 24.08 (-1.55%) 24.28 23.90 - 24.33 1.6087 times
Fri 29 September 2023 24.46 (-1.41%) 24.73 24.35 - 24.74 0.9748 times
Thu 31 August 2023 24.81 (-0.08%) 24.63 24.43 - 24.85 1.3062 times

 monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.92
20 day DMA 24.95
35 day DMA 24.94
50 day DMA 24.92
100 day DMA 25.03
150 day DMA 24.99
200 day DMA 24.83

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9224.91
12 day EMA24.9324.9224.92
20 day EMA24.9424.9324.93
35 day EMA24.9324.9324.93
50 day EMA24.9424.9424.94

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9124.91
12 day SMA24.9224.9224.91
20 day SMA24.9524.9424.94
35 day SMA24.9424.9424.94
50 day SMA24.9224.9224.92
100 day SMA25.0325.0325.03
150 day SMA24.9924.9924.99
200 day SMA24.8324.8324.83
Back to top Use Dark Theme