Use Dark Theme
bell notificationshomepagelogin

SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 25.19 and 25.25

Daily Target 125.18
Daily Target 225.2
Daily Target 325.24
Daily Target 425.26
Daily Target 525.3

Daily price and volume Spdr St

Date Closing Open Range Volume
Fri 27 December 2024 25.22 (-0.28%) 25.27 25.22 - 25.28 0.5386 times
Thu 26 December 2024 25.29 (0.2%) 25.23 25.21 - 25.30 0.7805 times
Tue 24 December 2024 25.24 (0.28%) 25.20 25.17 - 25.25 0.3503 times
Mon 23 December 2024 25.17 (-0.16%) 25.25 25.16 - 25.25 0.4918 times
Fri 20 December 2024 25.21 (0.48%) 25.11 25.10 - 25.24 0.8068 times
Thu 19 December 2024 25.09 (-0.63%) 25.18 25.07 - 25.18 2.3669 times
Wed 18 December 2024 25.25 (-0.9%) 25.50 25.24 - 25.50 1.6632 times
Tue 17 December 2024 25.48 (-0.12%) 25.48 25.47 - 25.50 0.4539 times
Mon 16 December 2024 25.51 (0.24%) 25.50 25.49 - 25.53 0.4944 times
Fri 13 December 2024 25.45 (-0.27%) 25.55 25.45 - 25.55 2.0536 times
Thu 12 December 2024 25.52 (-0.16%) 25.57 25.51 - 25.57 2.7751 times

 Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 25.12 and 25.26

Weekly Target 125.09
Weekly Target 225.15
Weekly Target 325.226666666667
Weekly Target 425.29
Weekly Target 525.37

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Fri 27 December 2024 25.22 (0.04%) 25.25 25.16 - 25.30 0.5262 times
Fri 20 December 2024 25.21 (-0.94%) 25.50 25.07 - 25.53 1.4084 times
Fri 13 December 2024 25.45 (-0.47%) 25.60 25.45 - 25.60 1.6996 times
Tue 26 November 2024 25.57 (0%) 25.61 25.55 - 25.61 0.3348 times
Tue 26 November 2024 25.57 (0.12%) 25.60 25.55 - 25.64 0.5141 times
Fri 22 November 2024 25.54 (0.24%) 25.48 25.46 - 25.57 1.0349 times
Fri 15 November 2024 25.48 (-0.59%) 25.63 25.42 - 25.63 1.0031 times
Fri 08 November 2024 25.63 (1.22%) 25.40 25.36 - 25.63 1.0096 times
Fri 01 November 2024 25.32 (-0.67%) 25.57 25.31 - 25.59 1.5484 times
Fri 25 October 2024 25.49 (-0.39%) 25.59 25.43 - 25.59 0.9209 times
Fri 18 October 2024 25.59 (0.24%) 25.54 25.51 - 25.61 0.9276 times

 weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.88 and 25.41

Monthly Target 124.77
Monthly Target 224.99
Monthly Target 325.296666666667
Monthly Target 425.52
Monthly Target 525.83

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Fri 27 December 2024 25.22 (-1.37%) 25.60 25.07 - 25.60 0.6013 times
Tue 26 November 2024 25.57 (0.35%) 25.41 25.31 - 25.64 0.7189 times
Thu 31 October 2024 25.48 (-1.05%) 25.61 25.43 - 25.62 0.9844 times
Mon 30 September 2024 25.75 (1.06%) 25.31 25.25 - 25.77 0.8694 times
Fri 30 August 2024 25.48 (0.71%) 25.17 24.72 - 25.51 1.2548 times
Wed 31 July 2024 25.30 (1.32%) 24.83 24.78 - 25.32 0.9855 times
Fri 28 June 2024 24.97 (-0.08%) 24.84 24.84 - 25.08 0.8517 times
Fri 31 May 2024 24.99 (0.44%) 24.70 24.69 - 25.07 0.9751 times
Tue 30 April 2024 24.88 (-1.35%) 25.07 24.67 - 25.08 1.7246 times
Thu 28 March 2024 25.22 (0.16%) 25.06 25.01 - 25.32 1.0344 times
Thu 29 February 2024 25.18 (-0.16%) 25.13 24.94 - 25.23 1.3429 times

 monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.33
20 day DMA 25.42
35 day DMA 25.46
50 day DMA 25.48
100 day DMA 25.44
150 day DMA 25.3
200 day DMA 25.22

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2625.24
12 day EMA25.3125.3325.34
20 day EMA25.3625.3825.39
35 day EMA25.4125.4225.43
50 day EMA25.4625.4725.48

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.225.19
12 day SMA25.3325.3625.38
20 day SMA25.4225.4425.45
35 day SMA25.4625.4625.47
50 day SMA25.4825.4825.48
100 day SMA25.4425.4425.44
150 day SMA25.325.325.3
200 day SMA25.2225.2225.22
Back to top Use Dark Theme