SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 24.46 and 24.6 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.563333333333 | | Daily Target 4 | 24.63 | | Daily Target 5 | 24.7 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.55 (0.45%) |
24.62 |
24.50 - 24.64 |
0.2344 times |
Fri 11 April 2025 |
24.44 (0.41%) |
24.32 |
24.22 - 24.56 |
0.4637 times |
Thu 10 April 2025 |
24.34 (-1.66%) |
24.54 |
24.24 - 24.64 |
0.5944 times |
Wed 09 April 2025 |
24.75 (2.61%) |
24.06 |
23.94 - 24.79 |
0.7958 times |
Tue 08 April 2025 |
24.12 (-0.29%) |
24.54 |
24.02 - 24.54 |
1.1401 times |
Mon 07 April 2025 |
24.19 (-0.74%) |
24.09 |
23.92 - 24.56 |
2.2958 times |
Fri 04 April 2025 |
24.37 (-1.69%) |
24.59 |
24.20 - 24.59 |
3.0399 times |
Thu 03 April 2025 |
24.79 (-1.16%) |
24.87 |
24.74 - 24.92 |
0.7685 times |
Wed 02 April 2025 |
25.08 (0.16%) |
25.01 |
25.00 - 25.09 |
0.3286 times |
Tue 01 April 2025 |
25.04 (-0.48%) |
25.01 |
24.98 - 25.07 |
0.3387 times |
Mon 31 March 2025 |
25.16 (0.08%) |
25.08 |
25.07 - 25.17 |
0.5462 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 24.46 and 24.6 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.563333333333 | | Weekly Target 4 | 24.63 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.55 (0.45%) |
24.62 |
24.50 - 24.64 |
0.1139 times |
Fri 11 April 2025 |
24.44 (0.29%) |
24.09 |
23.92 - 24.79 |
2.5696 times |
Fri 04 April 2025 |
24.37 (-3.06%) |
25.08 |
24.20 - 25.17 |
2.4394 times |
Fri 28 March 2025 |
25.14 (-0.51%) |
25.33 |
25.11 - 25.37 |
0.3671 times |
Fri 21 March 2025 |
25.27 (0.32%) |
25.20 |
25.19 - 25.36 |
0.5773 times |
Fri 14 March 2025 |
25.19 (-0.71%) |
25.36 |
25.07 - 25.36 |
0.8718 times |
Fri 07 March 2025 |
25.37 (-1.05%) |
25.48 |
25.32 - 25.48 |
1.1328 times |
Fri 28 February 2025 |
25.64 (0.47%) |
25.50 |
25.49 - 25.64 |
0.9661 times |
Fri 21 February 2025 |
25.52 (-0.04%) |
25.56 |
25.48 - 25.57 |
0.3467 times |
Fri 14 February 2025 |
25.53 (0.43%) |
25.46 |
25.38 - 25.56 |
0.6152 times |
Fri 07 February 2025 |
25.42 (-0.55%) |
25.40 |
25.32 - 25.53 |
0.566 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 23.65 and 24.82 | Monthly Target 1 | 23.35 | | Monthly Target 2 | 23.95 | | Monthly Target 3 | 24.52 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.55 (-2.42%) |
25.01 |
23.92 - 25.09 |
1.5644 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
1.0352 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.8032 times |
Fri 31 January 2025 |
25.56 (1.23%) |
25.32 |
25.19 - 25.65 |
1.0377 times |
Tue 31 December 2024 |
25.25 (-1.25%) |
25.60 |
25.07 - 25.60 |
0.6734 times |
Tue 26 November 2024 |
25.57 (0.35%) |
25.41 |
25.31 - 25.64 |
0.7298 times |
Thu 31 October 2024 |
25.48 (-1.05%) |
25.61 |
25.43 - 25.62 |
0.9993 times |
Mon 30 September 2024 |
25.75 (1.06%) |
25.31 |
25.25 - 25.77 |
0.8826 times |
Fri 30 August 2024 |
25.48 (0.71%) |
25.17 |
24.72 - 25.51 |
1.2738 times |
Wed 31 July 2024 |
25.30 (1.32%) |
24.83 |
24.78 - 25.32 |
1.0005 times |
Fri 28 June 2024 |
24.97 (-0.08%) |
24.84 |
24.84 - 25.08 |
0.8647 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.66 | | 20 day DMA | 24.91 | | 35 day DMA | 25.12 | | 50 day DMA | 25.23 | | 100 day DMA | 25.34 | | 150 day DMA | 25.4 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.46 | 24.47 | | 12 day EMA | 24.64 | 24.66 | 24.7 | | 20 day EMA | 24.8 | 24.83 | 24.87 | | 35 day EMA | 25 | 25.03 | 25.07 | | 50 day EMA | 25.18 | 25.21 | 25.24 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.37 | 24.35 | | 12 day SMA | 24.66 | 24.72 | 24.8 | | 20 day SMA | 24.91 | 24.93 | 24.97 | | 35 day SMA | 25.12 | 25.15 | 25.18 | | 50 day SMA | 25.23 | 25.25 | 25.28 | | 100 day SMA | 25.34 | 25.35 | 25.36 | | 150 day SMA | 25.4 | 25.41 | 25.41 | | 200 day SMA | 25.34 | 25.34 | 25.34 |
|
|
