SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.21 and 25.26 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.246666666667 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.3 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.23 (-0.08%) |
25.27 |
25.23 - 25.28 |
0.4919 times |
Thu 18 December 2025 |
25.25 (-0.32%) |
25.24 |
25.21 - 25.25 |
0.8294 times |
Wed 17 December 2025 |
25.33 (-0.08%) |
25.35 |
25.31 - 25.36 |
0.9011 times |
Tue 16 December 2025 |
25.35 (0.04%) |
25.35 |
25.33 - 25.36 |
1.2795 times |
Mon 15 December 2025 |
25.34 (0.04%) |
25.35 |
25.33 - 25.36 |
1.0234 times |
Fri 12 December 2025 |
25.33 (-0.16%) |
25.37 |
25.32 - 25.38 |
1.0973 times |
Thu 11 December 2025 |
25.37 (0%) |
25.36 |
25.35 - 25.38 |
1.2562 times |
Wed 10 December 2025 |
25.37 (0.28%) |
25.31 |
25.30 - 25.40 |
1.0434 times |
Tue 09 December 2025 |
25.30 (-0.12%) |
25.32 |
25.29 - 25.34 |
0.7181 times |
Mon 08 December 2025 |
25.33 (-0.12%) |
25.37 |
25.30 - 25.37 |
1.3596 times |
Fri 05 December 2025 |
25.36 (0%) |
25.42 |
25.34 - 25.42 |
1.1419 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 25.15 and 25.3 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.266666666667 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.23 (-0.39%) |
25.35 |
25.21 - 25.36 |
1.005 times |
Fri 12 December 2025 |
25.33 (-0.12%) |
25.37 |
25.29 - 25.40 |
1.2159 times |
Fri 05 December 2025 |
25.36 (-0.39%) |
25.30 |
25.14 - 25.42 |
0.9779 times |
Fri 28 November 2025 |
25.46 (0.71%) |
25.28 |
25.27 - 25.49 |
0.9421 times |
Fri 21 November 2025 |
25.28 (0.16%) |
25.25 |
25.18 - 25.34 |
0.9686 times |
Fri 14 November 2025 |
25.24 (-0.16%) |
25.33 |
25.21 - 25.39 |
0.7275 times |
Fri 07 November 2025 |
25.28 (-0.63%) |
25.19 |
25.19 - 25.29 |
1.0274 times |
Fri 31 October 2025 |
25.44 (0%) |
25.48 |
25.43 - 25.50 |
0.4172 times |
Fri 31 October 2025 |
25.44 (-0.27%) |
25.54 |
25.43 - 25.58 |
1.5319 times |
Fri 24 October 2025 |
25.51 (0.35%) |
25.44 |
25.37 - 25.52 |
1.1865 times |
Fri 17 October 2025 |
25.42 (0.87%) |
25.29 |
25.25 - 25.47 |
1.112 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 25.05 and 25.33 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.263333333333 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.23 (-0.9%) |
25.30 |
25.14 - 25.42 |
0.7517 times |
Fri 28 November 2025 |
25.46 (0.08%) |
25.19 |
25.18 - 25.49 |
0.8614 times |
Fri 31 October 2025 |
25.44 (-0.63%) |
25.47 |
25.20 - 25.58 |
1.369 times |
Tue 30 September 2025 |
25.60 (0.23%) |
25.34 |
25.31 - 25.65 |
0.8834 times |
Fri 29 August 2025 |
25.54 (0.43%) |
25.28 |
25.23 - 25.58 |
0.8544 times |
Thu 31 July 2025 |
25.43 (-0.2%) |
25.31 |
25.24 - 25.49 |
0.8434 times |
Mon 30 June 2025 |
25.48 (0.99%) |
25.07 |
25.02 - 25.50 |
0.6337 times |
Fri 30 May 2025 |
25.23 (0.96%) |
24.89 |
24.84 - 25.25 |
0.9895 times |
Wed 30 April 2025 |
24.99 (-0.68%) |
25.01 |
23.92 - 25.13 |
1.9329 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
0.8805 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.6832 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.3 | | 12 day DMA | 25.33 | | 20 day DMA | 25.34 | | 35 day DMA | 25.32 | | 50 day DMA | 25.35 | | 100 day DMA | 25.42 | | 150 day DMA | 25.37 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.31 | 25.34 | | 12 day EMA | 25.31 | 25.33 | 25.34 | | 20 day EMA | 25.32 | 25.33 | 25.34 | | 35 day EMA | 25.35 | 25.36 | 25.37 | | 50 day EMA | 25.36 | 25.37 | 25.37 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.3 | 25.32 | 25.34 | | 12 day SMA | 25.33 | 25.34 | 25.34 | | 20 day SMA | 25.34 | 25.34 | 25.34 | | 35 day SMA | 25.32 | 25.33 | 25.33 | | 50 day SMA | 25.35 | 25.36 | 25.36 | | 100 day SMA | 25.42 | 25.42 | 25.42 | | 150 day SMA | 25.37 | 25.37 | 25.37 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
