SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.19 and 25.25 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.24 | | Daily Target 4 | 25.26 | | Daily Target 5 | 25.3 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
25.22 (-0.28%) |
25.27 |
25.22 - 25.28 |
0.5386 times |
Thu 26 December 2024 |
25.29 (0.2%) |
25.23 |
25.21 - 25.30 |
0.7805 times |
Tue 24 December 2024 |
25.24 (0.28%) |
25.20 |
25.17 - 25.25 |
0.3503 times |
Mon 23 December 2024 |
25.17 (-0.16%) |
25.25 |
25.16 - 25.25 |
0.4918 times |
Fri 20 December 2024 |
25.21 (0.48%) |
25.11 |
25.10 - 25.24 |
0.8068 times |
Thu 19 December 2024 |
25.09 (-0.63%) |
25.18 |
25.07 - 25.18 |
2.3669 times |
Wed 18 December 2024 |
25.25 (-0.9%) |
25.50 |
25.24 - 25.50 |
1.6632 times |
Tue 17 December 2024 |
25.48 (-0.12%) |
25.48 |
25.47 - 25.50 |
0.4539 times |
Mon 16 December 2024 |
25.51 (0.24%) |
25.50 |
25.49 - 25.53 |
0.4944 times |
Fri 13 December 2024 |
25.45 (-0.27%) |
25.55 |
25.45 - 25.55 |
2.0536 times |
Thu 12 December 2024 |
25.52 (-0.16%) |
25.57 |
25.51 - 25.57 |
2.7751 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 25.12 and 25.26 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.226666666667 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
25.22 (0.04%) |
25.25 |
25.16 - 25.30 |
0.5262 times |
Fri 20 December 2024 |
25.21 (-0.94%) |
25.50 |
25.07 - 25.53 |
1.4084 times |
Fri 13 December 2024 |
25.45 (-0.47%) |
25.60 |
25.45 - 25.60 |
1.6996 times |
Tue 26 November 2024 |
25.57 (0%) |
25.61 |
25.55 - 25.61 |
0.3348 times |
Tue 26 November 2024 |
25.57 (0.12%) |
25.60 |
25.55 - 25.64 |
0.5141 times |
Fri 22 November 2024 |
25.54 (0.24%) |
25.48 |
25.46 - 25.57 |
1.0349 times |
Fri 15 November 2024 |
25.48 (-0.59%) |
25.63 |
25.42 - 25.63 |
1.0031 times |
Fri 08 November 2024 |
25.63 (1.22%) |
25.40 |
25.36 - 25.63 |
1.0096 times |
Fri 01 November 2024 |
25.32 (-0.67%) |
25.57 |
25.31 - 25.59 |
1.5484 times |
Fri 25 October 2024 |
25.49 (-0.39%) |
25.59 |
25.43 - 25.59 |
0.9209 times |
Fri 18 October 2024 |
25.59 (0.24%) |
25.54 |
25.51 - 25.61 |
0.9276 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 24.88 and 25.41 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 25.296666666667 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
25.22 (-1.37%) |
25.60 |
25.07 - 25.60 |
0.6013 times |
Tue 26 November 2024 |
25.57 (0.35%) |
25.41 |
25.31 - 25.64 |
0.7189 times |
Thu 31 October 2024 |
25.48 (-1.05%) |
25.61 |
25.43 - 25.62 |
0.9844 times |
Mon 30 September 2024 |
25.75 (1.06%) |
25.31 |
25.25 - 25.77 |
0.8694 times |
Fri 30 August 2024 |
25.48 (0.71%) |
25.17 |
24.72 - 25.51 |
1.2548 times |
Wed 31 July 2024 |
25.30 (1.32%) |
24.83 |
24.78 - 25.32 |
0.9855 times |
Fri 28 June 2024 |
24.97 (-0.08%) |
24.84 |
24.84 - 25.08 |
0.8517 times |
Fri 31 May 2024 |
24.99 (0.44%) |
24.70 |
24.69 - 25.07 |
0.9751 times |
Tue 30 April 2024 |
24.88 (-1.35%) |
25.07 |
24.67 - 25.08 |
1.7246 times |
Thu 28 March 2024 |
25.22 (0.16%) |
25.06 |
25.01 - 25.32 |
1.0344 times |
Thu 29 February 2024 |
25.18 (-0.16%) |
25.13 |
24.94 - 25.23 |
1.3429 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.33 | | 20 day DMA | 25.42 | | 35 day DMA | 25.46 | | 50 day DMA | 25.48 | | 100 day DMA | 25.44 | | 150 day DMA | 25.3 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.26 | 25.24 | | 12 day EMA | 25.31 | 25.33 | 25.34 | | 20 day EMA | 25.36 | 25.38 | 25.39 | | 35 day EMA | 25.41 | 25.42 | 25.43 | | 50 day EMA | 25.46 | 25.47 | 25.48 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.2 | 25.19 | | 12 day SMA | 25.33 | 25.36 | 25.38 | | 20 day SMA | 25.42 | 25.44 | 25.45 | | 35 day SMA | 25.46 | 25.46 | 25.47 | | 50 day SMA | 25.48 | 25.48 | 25.48 | | 100 day SMA | 25.44 | 25.44 | 25.44 | | 150 day SMA | 25.3 | 25.3 | 25.3 | | 200 day SMA | 25.22 | 25.22 | 25.22 |
|
|
