SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.4 and 25.47 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.456666666667 | | Daily Target 4 | 25.48 | | Daily Target 5 | 25.53 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.44 (-0.08%) |
25.48 |
25.43 - 25.50 |
1.5349 times |
Thu 30 October 2025 |
25.46 (-0.08%) |
25.45 |
25.44 - 25.49 |
1.0195 times |
Wed 29 October 2025 |
25.48 (-0.31%) |
25.55 |
25.48 - 25.56 |
1.0126 times |
Tue 28 October 2025 |
25.56 (-0.04%) |
25.58 |
25.54 - 25.58 |
1.0276 times |
Mon 27 October 2025 |
25.57 (0.24%) |
25.54 |
25.53 - 25.58 |
1.0409 times |
Fri 24 October 2025 |
25.51 (0.28%) |
25.43 |
25.43 - 25.51 |
0.4528 times |
Thu 23 October 2025 |
25.44 (0.12%) |
25.52 |
25.40 - 25.52 |
1.1052 times |
Wed 22 October 2025 |
25.41 (-0.16%) |
25.42 |
25.37 - 25.44 |
1.4428 times |
Tue 21 October 2025 |
25.45 (-0.04%) |
25.47 |
25.43 - 25.48 |
0.7579 times |
Mon 20 October 2025 |
25.46 (0.16%) |
25.44 |
25.42 - 25.48 |
0.6058 times |
Fri 17 October 2025 |
25.42 (0.2%) |
25.32 |
25.32 - 25.43 |
1.1024 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 25.36 and 25.51 | Weekly Target 1 | 25.33 | | Weekly Target 2 | 25.39 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.44 (-0.27%) |
25.54 |
25.43 - 25.58 |
1.6226 times |
Fri 24 October 2025 |
25.51 (0.35%) |
25.44 |
25.37 - 25.52 |
1.2566 times |
Fri 17 October 2025 |
25.42 (0.87%) |
25.29 |
25.25 - 25.47 |
1.1778 times |
Fri 10 October 2025 |
25.20 (-1.02%) |
25.43 |
25.20 - 25.49 |
1.1737 times |
Fri 03 October 2025 |
25.46 (-0.39%) |
25.60 |
25.45 - 25.62 |
0.9756 times |
Fri 26 September 2025 |
25.56 (-0.2%) |
25.60 |
25.52 - 25.65 |
1.0625 times |
Fri 19 September 2025 |
25.61 (0.31%) |
25.55 |
25.51 - 25.62 |
0.8615 times |
Fri 12 September 2025 |
25.53 (0.12%) |
25.54 |
25.45 - 25.57 |
0.7234 times |
Fri 05 September 2025 |
25.50 (-0.16%) |
25.34 |
25.31 - 25.56 |
0.8558 times |
Fri 29 August 2025 |
25.54 (0%) |
25.58 |
25.53 - 25.58 |
0.2905 times |
Fri 29 August 2025 |
25.54 (0.08%) |
25.52 |
25.48 - 25.58 |
1.0381 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 25.13 and 25.51 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.406666666667 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 25.79 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.44 (-0.63%) |
25.47 |
25.20 - 25.58 |
1.2897 times |
Tue 30 September 2025 |
25.60 (0.23%) |
25.34 |
25.31 - 25.65 |
0.8964 times |
Fri 29 August 2025 |
25.54 (0.43%) |
25.28 |
25.23 - 25.58 |
0.867 times |
Thu 31 July 2025 |
25.43 (-0.2%) |
25.31 |
25.24 - 25.49 |
0.8559 times |
Mon 30 June 2025 |
25.48 (0.99%) |
25.07 |
25.02 - 25.50 |
0.6431 times |
Fri 30 May 2025 |
25.23 (0.96%) |
24.89 |
24.84 - 25.25 |
1.0041 times |
Wed 30 April 2025 |
24.99 (-0.68%) |
25.01 |
23.92 - 25.13 |
1.9615 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
0.8935 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.6933 times |
Fri 31 January 2025 |
25.56 (1.23%) |
25.32 |
25.19 - 25.65 |
0.8957 times |
Tue 31 December 2024 |
25.25 (-1.25%) |
25.60 |
25.07 - 25.60 |
0.5813 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 25.46 | | 20 day DMA | 25.43 | | 35 day DMA | 25.49 | | 50 day DMA | 25.49 | | 100 day DMA | 25.43 | | 150 day DMA | 25.25 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.49 | 25.51 | | 12 day EMA | 25.47 | 25.47 | 25.47 | | 20 day EMA | 25.45 | 25.45 | 25.45 | | 35 day EMA | 25.47 | 25.47 | 25.47 | | 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.52 | 25.51 | | 12 day SMA | 25.46 | 25.46 | 25.46 | | 20 day SMA | 25.43 | 25.43 | 25.43 | | 35 day SMA | 25.49 | 25.49 | 25.49 | | 50 day SMA | 25.49 | 25.49 | 25.49 | | 100 day SMA | 25.43 | 25.42 | 25.42 | | 150 day SMA | 25.25 | 25.25 | 25.24 | | 200 day SMA | 25.29 | 25.29 | 25.29 |
|
|
