Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 86.73 and 87.55
| Daily Target 1 | 86.05 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 86.866666666667 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 87.69 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.14 (0.54%) | 86.32 | 86.32 - 87.14 | 0.7358 times | Thu 03 September 2026 | 86.67 (0.9%) | 86.52 | 85.61 - 86.75 | 1.0135 times | Wed 02 September 2026 | 85.90 (0.7%) | 85.30 | 85.30 - 86.20 | 0.6406 times | Tue 01 September 2026 | 85.30 (-1.59%) | 86.03 | 85.23 - 86.19 | 1.5202 times | Mon 31 August 2026 | 86.68 (-0.94%) | 87.17 | 86.56 - 87.17 | 0.6634 times | Fri 28 August 2026 | 87.50 (-1.14%) | 88.44 | 87.33 - 88.44 | 3.4319 times | Thu 27 August 2026 | 88.51 (-0.37%) | 89.03 | 88.35 - 89.03 | 0.5206 times | Wed 26 August 2026 | 88.84 (0.45%) | 88.38 | 88.38 - 89.33 | 0.6726 times | Tue 25 August 2026 | 88.44 (-0.38%) | 89.41 | 88.31 - 89.41 | 0.4699 times | Mon 24 August 2026 | 88.78 (-0.94%) | 89.16 | 88.61 - 89.16 | 0.3317 times | Fri 21 August 2026 | 89.62 (0.66%) | 89.68 | 89.32 - 89.68 | 0.2856 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 85.22 and 87.16
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 86.513333333333 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 1.0217 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 1.2123 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.7289 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.6949 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 1.0172 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.8127 times | Fri 24 July 2026 | 89.30 (0%) | 89.16 | 89.01 - 89.96 | 0.7591 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.9986 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.7519 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 1.0028 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 6.4292 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 86.19 and 88.1
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 86.503333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.14 (0.53%) | 86.03 | 85.23 - 87.14 | 0.0385 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.1677 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.288 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3737 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1966 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3923 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6933 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.4404 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 1.0909 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 6.3185 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.2832 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 87.7 |
| 20 day DMA | 89.01 |
| 35 day DMA | 89.29 |
| 50 day DMA | 89.28 |
| 100 day DMA | 88.15 |
| 150 day DMA | 87.51 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.64 | 86.63 |
| 12 day EMA | 87.62 | 87.71 | 87.9 |
| 20 day EMA | 88.28 | 88.4 | 88.58 |
| 35 day EMA | 88.71 | 88.8 | 88.93 |
| 50 day EMA | 88.96 | 89.03 | 89.13 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.41 | 86.78 |
| 12 day SMA | 87.7 | 87.92 | 88.18 |
| 20 day SMA | 89.01 | 89.24 | 89.46 |
| 35 day SMA | 89.29 | 89.31 | 89.37 |
| 50 day SMA | 89.28 | 89.34 | 89.4 |
| 100 day SMA | 88.15 | 88.14 | 88.14 |
| 150 day SMA | 87.51 | 87.51 | 87.5 |
| 200 day SMA | 86.15 | 86.08 | 86.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.