Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 86.77 and 87.31
| Daily Target 1 | 86.34 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 86.876666666667 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 87.42 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.97 (0.29%) | 86.78 | 86.56 - 87.10 | 2.2472 times | Mon 01 June 2026 | 86.72 (-0.66%) | 86.39 | 86.08 - 86.76 | 0.6234 times | Fri 29 May 2026 | 87.30 (-0.27%) | 87.26 | 86.92 - 87.58 | 0.5349 times | Thu 28 May 2026 | 87.54 (0.27%) | 86.64 | 86.42 - 87.75 | 0.9436 times | Wed 27 May 2026 | 87.30 (0.58%) | 87.35 | 87.14 - 87.76 | 0.2229 times | Tue 26 May 2026 | 86.80 (1.45%) | 86.32 | 86.19 - 87.00 | 0.6553 times | Fri 22 May 2026 | 85.56 (0.86%) | 85.49 | 85.15 - 85.70 | 1.2668 times | Thu 21 May 2026 | 84.83 (-0.01%) | 84.19 | 83.23 - 85.25 | 1.0484 times | Wed 20 May 2026 | 84.84 (2.45%) | 82.97 | 82.50 - 84.88 | 0.8679 times | Tue 19 May 2026 | 82.81 (-1.7%) | 83.74 | 82.70 - 83.74 | 1.5895 times | Mon 18 May 2026 | 84.24 (0.06%) | 84.39 | 84.06 - 84.74 | 1.5879 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 86.53 and 87.55
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 86.716666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.97 (-0.38%) | 86.39 | 86.08 - 87.10 | 0.3874 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.318 times | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.8583 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 1.1006 times | Fri 08 May 2026 | 87.23 (-1.11%) | 87.56 | 87.15 - 88.92 | 0.8065 times | Wed 06 May 2026 | 88.21 (1.22%) | 86.41 | 85.41 - 88.47 | 0.5511 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 1.0961 times | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 1.2959 times | Fri 17 April 2026 | 88.45 (3.21%) | 85.25 | 85.16 - 89.55 | 1.8185 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 1.7676 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 3.043 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 86.53 and 87.55
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.97 (-0.38%) | 86.39 | 86.08 - 87.10 | 0.0186 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1775 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3542 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6258 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3976 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9847 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.7037 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1583 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3191 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2605 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2837 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 85.76 |
| 20 day DMA | 86.23 |
| 35 day DMA | 86.67 |
| 50 day DMA | 85.61 |
| 100 day DMA | 86.41 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 86.79 | 86.83 |
| 12 day EMA | 86.44 | 86.34 | 86.27 |
| 20 day EMA | 86.25 | 86.17 | 86.11 |
| 35 day EMA | 85.71 | 85.64 | 85.58 |
| 50 day EMA | 85.41 | 85.35 | 85.29 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.13 | 86.9 |
| 12 day SMA | 85.76 | 85.68 | 85.57 |
| 20 day SMA | 86.23 | 86.19 | 86.13 |
| 35 day SMA | 86.67 | 86.68 | 86.68 |
| 50 day SMA | 85.61 | 85.5 | 85.36 |
| 100 day SMA | 86.41 | 86.39 | 86.35 |
| 150 day SMA | 83.88 | 83.83 | 83.78 |
| 200 day SMA | 82.56 | 82.52 | 82.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.