IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer Strong Daily Stock price targets for IndustProducer FXR are 77.15 and 78.57 | Daily Target 1 | 76.9 | | Daily Target 2 | 77.39 | | Daily Target 3 | 78.323333333333 | | Daily Target 4 | 78.81 | | Daily Target 5 | 79.74 |
Daily price and volume Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.87 (-1.24%) |
78.36 |
77.84 - 79.26 |
1.1066 times |
Wed 29 October 2025 |
78.85 (-0.97%) |
79.43 |
78.60 - 79.93 |
0.9768 times |
Tue 28 October 2025 |
79.62 (-0.49%) |
80.25 |
79.59 - 80.25 |
3.6917 times |
Mon 27 October 2025 |
80.01 (0.48%) |
80.37 |
79.72 - 80.49 |
0.6493 times |
Fri 24 October 2025 |
79.63 (0.53%) |
80.25 |
79.63 - 80.29 |
0.488 times |
Thu 23 October 2025 |
79.21 (1.06%) |
78.52 |
78.39 - 79.31 |
0.6363 times |
Wed 22 October 2025 |
78.38 (-1.91%) |
79.69 |
78.38 - 79.93 |
0.7433 times |
Tue 21 October 2025 |
79.91 (1.01%) |
79.07 |
79.02 - 80.20 |
0.734 times |
Mon 20 October 2025 |
79.11 (1.14%) |
78.60 |
78.60 - 79.20 |
0.41 times |
Fri 17 October 2025 |
78.22 (0.06%) |
77.87 |
77.63 - 78.41 |
0.5639 times |
Thu 16 October 2025 |
78.17 (-0.18%) |
78.96 |
77.97 - 79.12 |
0.8984 times |
Weekly price and charts IndustProducer Strong weekly Stock price targets for IndustProducer FXR are 76.53 and 79.18 | Weekly Target 1 | 76.08 | | Weekly Target 2 | 76.98 | | Weekly Target 3 | 78.733333333333 | | Weekly Target 4 | 79.63 | | Weekly Target 5 | 81.38 |
Weekly price and volumes for Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.87 (-2.21%) |
80.37 |
77.84 - 80.49 |
1.594 times |
Fri 24 October 2025 |
79.63 (1.8%) |
78.60 |
78.38 - 80.29 |
0.7472 times |
Fri 17 October 2025 |
78.22 (2.76%) |
77.21 |
76.22 - 79.39 |
1.0948 times |
Fri 10 October 2025 |
76.12 (-3.49%) |
79.38 |
76.12 - 79.68 |
1.0959 times |
Fri 03 October 2025 |
78.87 (1.62%) |
78.14 |
77.27 - 79.41 |
1.0365 times |
Fri 26 September 2025 |
77.61 (-1.11%) |
78.26 |
76.45 - 79.16 |
1.1452 times |
Fri 19 September 2025 |
78.48 (-0.43%) |
79.17 |
78.07 - 79.78 |
1.052 times |
Fri 12 September 2025 |
78.82 (-1.02%) |
79.77 |
78.06 - 79.91 |
0.8384 times |
Fri 05 September 2025 |
79.63 (0.48%) |
78.20 |
77.72 - 80.05 |
1.0773 times |
Fri 29 August 2025 |
79.25 (0%) |
79.90 |
79.04 - 79.94 |
0.3187 times |
Fri 29 August 2025 |
79.25 (-1.01%) |
79.88 |
79.04 - 80.15 |
1.7237 times |
Monthly price and charts IndustProducer Strong monthly Stock price targets for IndustProducer FXR are 77 and 81.37 | Monthly Target 1 | 73.79 | | Monthly Target 2 | 75.83 | | Monthly Target 3 | 78.16 | | Monthly Target 4 | 80.2 | | Monthly Target 5 | 82.53 |
Monthly price and volumes Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
77.87 (-0.24%) |
77.71 |
76.12 - 80.49 |
0.5444 times |
Tue 30 September 2025 |
78.06 (-1.5%) |
78.20 |
76.45 - 80.05 |
0.4636 times |
Fri 29 August 2025 |
79.25 (2.63%) |
76.08 |
74.90 - 80.47 |
0.505 times |
Thu 31 July 2025 |
77.22 (4.04%) |
73.97 |
73.97 - 79.53 |
0.497 times |
Mon 30 June 2025 |
74.22 (3.8%) |
71.36 |
70.25 - 74.66 |
0.3937 times |
Fri 30 May 2025 |
71.50 (6.15%) |
67.70 |
67.29 - 73.58 |
0.8116 times |
Wed 30 April 2025 |
67.36 (-3.27%) |
69.32 |
60.02 - 71.15 |
2.6625 times |
Mon 31 March 2025 |
69.64 (-5.85%) |
74.23 |
67.99 - 74.40 |
2.3985 times |
Fri 28 February 2025 |
73.97 (-5.72%) |
76.95 |
72.98 - 78.25 |
0.7252 times |
Fri 31 January 2025 |
78.46 (4.88%) |
75.40 |
73.34 - 79.93 |
0.9985 times |
Tue 31 December 2024 |
74.81 (-9.97%) |
82.74 |
74.18 - 82.74 |
0.5468 times |
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value | | 5 day DMA | 79.2 | | 12 day DMA | 78.94 | | 20 day DMA | 78.67 | | 35 day DMA | 78.49 | | 50 day DMA | 78.72 | | 100 day DMA | 77.4 | | 150 day DMA | 74.43 | | 200 day DMA | 74.47 | EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.81 | 79.28 | 79.49 | | 12 day EMA | 78.86 | 79.04 | 79.07 | | 20 day EMA | 78.74 | 78.83 | 78.83 | | 35 day EMA | 78.72 | 78.77 | 78.77 | | 50 day EMA | 78.7 | 78.73 | 78.72 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.2 | 79.46 | 79.37 | | 12 day SMA | 78.94 | 78.98 | 78.83 | | 20 day SMA | 78.67 | 78.71 | 78.68 | | 35 day SMA | 78.49 | 78.55 | 78.53 | | 50 day SMA | 78.72 | 78.71 | 78.68 | | 100 day SMA | 77.4 | 77.35 | 77.29 | | 150 day SMA | 74.43 | 74.37 | 74.31 | | 200 day SMA | 74.47 | 74.47 | 74.46 |
|
|
