Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 87.91 and 89.09
| Daily Target 1 | 86.98 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 88.163333333333 |
| Daily Target 4 | 88.84 |
| Daily Target 5 | 89.34 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.33 (0.64%) | 88.27 | 87.49 - 88.67 | 1.5304 times | Mon 20 July 2026 | 87.77 (-1.05%) | 88.96 | 87.67 - 88.96 | 0.4907 times | Fri 17 July 2026 | 88.70 (-0.82%) | 88.62 | 88.29 - 89.43 | 0.8093 times | Thu 16 July 2026 | 89.43 (0.82%) | 88.18 | 88.18 - 89.43 | 0.3259 times | Wed 15 July 2026 | 88.70 (0.29%) | 88.88 | 87.91 - 89.08 | 1.6765 times | Tue 14 July 2026 | 88.44 (0.22%) | 88.85 | 88.20 - 88.99 | 1.0203 times | Mon 13 July 2026 | 88.25 (-0.78%) | 88.76 | 88.04 - 89.02 | 0.9083 times | Fri 10 July 2026 | 88.94 (0.29%) | 88.93 | 88.57 - 89.21 | 0.7179 times | Thu 09 July 2026 | 88.68 (1.24%) | 88.41 | 88.30 - 89.14 | 1.5577 times | Wed 08 July 2026 | 87.59 (-1.67%) | 88.22 | 86.84 - 88.39 | 0.9631 times | Tue 07 July 2026 | 89.08 (-1.68%) | 90.61 | 88.76 - 90.61 | 1.3787 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 87.18 and 88.65
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 88.26 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.33 (-0.42%) | 88.96 | 87.49 - 88.96 | 0.2434 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.5708 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 0.7613 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.881 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.6083 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.5112 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.6583 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.6885 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.2912 times | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.7859 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 1.0078 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 85.19 and 89.99
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 88.936666666667 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 88.33 (-3.06%) | 90.87 | 86.84 - 91.64 | 0.1282 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3311 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1742 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3476 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6142 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3902 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9665 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.598 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1369 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3132 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2556 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 88.71 |
| 20 day DMA | 89.14 |
| 35 day DMA | 88.32 |
| 50 day DMA | 87.57 |
| 100 day DMA | 86.44 |
| 150 day DMA | 86.28 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.49 | 88.85 |
| 12 day EMA | 88.68 | 88.74 | 88.92 |
| 20 day EMA | 88.66 | 88.7 | 88.8 |
| 35 day EMA | 88.24 | 88.23 | 88.26 |
| 50 day EMA | 87.64 | 87.61 | 87.6 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.61 | 88.7 |
| 12 day SMA | 88.71 | 88.9 | 89.13 |
| 20 day SMA | 89.14 | 89.15 | 89.2 |
| 35 day SMA | 88.32 | 88.29 | 88.28 |
| 50 day SMA | 87.57 | 87.54 | 87.55 |
| 100 day SMA | 86.44 | 86.45 | 86.49 |
| 150 day SMA | 86.28 | 86.23 | 86.19 |
| 200 day SMA | 84.18 | 84.12 | 84.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.