IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer Strong Daily Stock price targets for IndustProducer FXR are 64.89 and 66.04 | Daily Target 1 | 64.68 | | Daily Target 2 | 65.09 | | Daily Target 3 | 65.826666666667 | | Daily Target 4 | 66.24 | | Daily Target 5 | 66.98 |
Daily price and volume Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
65.51 (-0.85%) |
65.92 |
65.41 - 66.56 |
0.0873 times |
Mon 14 April 2025 |
66.07 (0.99%) |
66.37 |
65.33 - 66.43 |
0.098 times |
Fri 11 April 2025 |
65.42 (1.69%) |
64.22 |
63.30 - 65.56 |
6.5224 times |
Thu 10 April 2025 |
64.33 (-3.71%) |
65.26 |
62.73 - 65.40 |
0.2123 times |
Wed 09 April 2025 |
66.81 (9.79%) |
60.21 |
60.15 - 66.95 |
0.8567 times |
Tue 08 April 2025 |
60.85 (-2.12%) |
64.40 |
60.02 - 64.40 |
0.4467 times |
Mon 07 April 2025 |
62.17 (-1.22%) |
60.89 |
60.45 - 63.39 |
0.3165 times |
Fri 04 April 2025 |
62.94 (-4.9%) |
63.89 |
61.63 - 64.23 |
1.1022 times |
Thu 03 April 2025 |
66.18 (-6.92%) |
68.33 |
66.18 - 68.44 |
0.2511 times |
Wed 02 April 2025 |
71.10 (1.44%) |
69.25 |
69.25 - 71.15 |
0.1068 times |
Tue 01 April 2025 |
70.09 (0.65%) |
69.32 |
68.83 - 70.14 |
0.3754 times |
Weekly price and charts IndustProducer Strong weekly Stock price targets for IndustProducer FXR are 64.81 and 66.04 | Weekly Target 1 | 64.57 | | Weekly Target 2 | 65.04 | | Weekly Target 3 | 65.8 | | Weekly Target 4 | 66.27 | | Weekly Target 5 | 67.03 |
Weekly price and volumes for Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
65.51 (0.14%) |
66.37 |
65.33 - 66.56 |
0.079 times |
Fri 11 April 2025 |
65.42 (3.94%) |
60.89 |
60.02 - 66.95 |
3.563 times |
Fri 04 April 2025 |
62.94 (-9.22%) |
68.56 |
61.63 - 71.15 |
0.8932 times |
Fri 28 March 2025 |
69.33 (-1.21%) |
71.12 |
69.14 - 72.15 |
2.888 times |
Fri 21 March 2025 |
70.18 (0.31%) |
69.84 |
69.53 - 71.71 |
0.3468 times |
Fri 14 March 2025 |
69.96 (-2.64%) |
70.95 |
67.99 - 71.78 |
0.6766 times |
Fri 07 March 2025 |
71.86 (-2.85%) |
74.23 |
69.86 - 74.40 |
0.5453 times |
Fri 28 February 2025 |
73.97 (0.3%) |
73.96 |
72.98 - 74.77 |
0.3359 times |
Fri 21 February 2025 |
73.75 (-4.12%) |
77.12 |
73.49 - 77.63 |
0.1839 times |
Fri 14 February 2025 |
76.92 (-0.09%) |
77.42 |
75.43 - 77.42 |
0.4884 times |
Fri 07 February 2025 |
76.99 (-1.87%) |
76.95 |
76.25 - 78.25 |
0.3727 times |
Monthly price and charts IndustProducer Strong monthly Stock price targets for IndustProducer FXR are 57.2 and 68.33 | Monthly Target 1 | 54.43 | | Monthly Target 2 | 59.97 | | Monthly Target 3 | 65.56 | | Monthly Target 4 | 71.1 | | Monthly Target 5 | 76.69 |
Monthly price and volumes Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
65.51 (-5.93%) |
69.32 |
60.02 - 71.15 |
2.0788 times |
Mon 31 March 2025 |
69.64 (-5.85%) |
74.23 |
67.99 - 74.40 |
2.1455 times |
Fri 28 February 2025 |
73.97 (-5.72%) |
76.95 |
72.98 - 78.25 |
0.6487 times |
Fri 31 January 2025 |
78.46 (4.88%) |
75.40 |
73.34 - 79.93 |
0.8932 times |
Tue 31 December 2024 |
74.81 (-9.97%) |
82.74 |
74.18 - 82.74 |
0.4892 times |
Tue 26 November 2024 |
83.09 (10.07%) |
75.85 |
75.53 - 83.71 |
0.5453 times |
Thu 31 October 2024 |
75.49 (-0.36%) |
75.80 |
74.53 - 78.04 |
0.4017 times |
Mon 30 September 2024 |
75.76 (2.89%) |
73.25 |
68.97 - 76.33 |
0.5652 times |
Fri 30 August 2024 |
73.63 (0.61%) |
73.16 |
66.26 - 73.95 |
1.1487 times |
Wed 31 July 2024 |
73.18 (7.52%) |
68.28 |
66.79 - 74.23 |
1.0838 times |
Fri 28 June 2024 |
68.06 (-2.74%) |
70.33 |
67.25 - 70.33 |
0.6182 times |
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value | | 5 day DMA | 65.63 | | 12 day DMA | 65.93 | | 20 day DMA | 67.88 | | 35 day DMA | 69.46 | | 50 day DMA | 71.68 | | 100 day DMA | 74.96 | | 150 day DMA | 75.11 | | 200 day DMA | 73.89 | EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.38 | 65.31 | 64.93 | | 12 day EMA | 66.1 | 66.21 | 66.24 | | 20 day EMA | 67.31 | 67.5 | 67.65 | | 35 day EMA | 69.55 | 69.79 | 70.01 | | 50 day EMA | 71.67 | 71.92 | 72.16 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.63 | 64.7 | 63.92 | | 12 day SMA | 65.93 | 66.24 | 66.69 | | 20 day SMA | 67.88 | 68.1 | 68.21 | | 35 day SMA | 69.46 | 69.7 | 69.98 | | 50 day SMA | 71.68 | 71.96 | 72.2 | | 100 day SMA | 74.96 | 75.13 | 75.28 | | 150 day SMA | 75.11 | 75.16 | 75.21 | | 200 day SMA | 73.89 | 73.91 | 73.92 |
|
|
