Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 84.7 and 85.29
| Daily Target 1 | 84.22 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 84.806666666667 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 85.4 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.95 (0.38%) | 84.84 | 84.44 - 85.03 | 1.4232 times | Tue 27 October 2026 | 84.63 (0.38%) | 84.55 | 84.14 - 84.63 | 0.6114 times | Mon 26 October 2026 | 84.31 (0.49%) | 84.17 | 84.17 - 84.53 | 1.0797 times | Fri 23 October 2026 | 83.90 (-1.06%) | 84.07 | 82.99 - 84.07 | 0.7921 times | Thu 22 October 2026 | 84.80 (0.61%) | 83.59 | 83.31 - 84.84 | 1 times | Wed 21 October 2026 | 84.29 (0.67%) | 84.22 | 83.91 - 84.45 | 2.7098 times | Tue 20 October 2026 | 83.73 (1.11%) | 82.81 | 82.78 - 83.94 | 0.524 times | Mon 19 October 2026 | 82.81 (-0.26%) | 83.30 | 82.81 - 83.30 | 0.732 times | Fri 16 October 2026 | 83.03 (-0.48%) | 83.52 | 82.70 - 83.91 | 0.4922 times | Thu 15 October 2026 | 83.43 (1.82%) | 81.95 | 81.95 - 83.43 | 0.6356 times | Wed 14 October 2026 | 81.94 (-0.99%) | 82.24 | 81.24 - 82.49 | 1.0235 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 84.55 and 85.44
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.95 (1.25%) | 84.17 | 84.14 - 85.03 | 0.7583 times | Fri 23 October 2026 | 83.90 (1.05%) | 83.30 | 82.78 - 84.84 | 1.4019 times | Fri 16 October 2026 | 83.03 (0.41%) | 82.69 | 81.24 - 83.91 | 0.9472 times | Fri 09 October 2026 | 82.69 (-0.58%) | 83.02 | 81.48 - 84.34 | 1.55 times | Fri 02 October 2026 | 83.17 (0.07%) | 82.53 | 81.46 - 83.77 | 1.1513 times | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 0.7481 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 0.8862 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 0.8341 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 0.7879 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 0.9349 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.5622 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 83.1 and 86.89
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 83.74 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 84.95 (4.28%) | 81.92 | 81.24 - 85.03 | 0.7316 times | Wed 30 September 2026 | 81.46 (-6.02%) | 86.03 | 81.46 - 87.14 | 0.5005 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.4036 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.6933 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.8994 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.4732 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.9443 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 1.6686 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 1.06 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 2.6256 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 15.2076 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 83.72 |
| 20 day DMA | 83.38 |
| 35 day DMA | 83.35 |
| 50 day DMA | 84.6 |
| 100 day DMA | 86.97 |
| 150 day DMA | 86.65 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.25 | 84.06 |
| 12 day EMA | 83.96 | 83.78 | 83.63 |
| 20 day EMA | 83.82 | 83.7 | 83.6 |
| 35 day EMA | 84.43 | 84.4 | 84.39 |
| 50 day EMA | 85.14 | 85.15 | 85.17 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.39 | 84.21 |
| 12 day SMA | 83.72 | 83.51 | 83.34 |
| 20 day SMA | 83.38 | 83.21 | 83.09 |
| 35 day SMA | 83.35 | 83.34 | 83.38 |
| 50 day SMA | 84.6 | 84.7 | 84.83 |
| 100 day SMA | 86.97 | 86.98 | 86.99 |
| 150 day SMA | 86.65 | 86.61 | 86.59 |
| 200 day SMA | 86.7 | 86.7 | 86.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.