IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer Strong Daily Stock price targets for IndustProducer FXR are 71.04 and 71.64 | Daily Target 1 | 70.88 | | Daily Target 2 | 71.19 | | Daily Target 3 | 71.48 | | Daily Target 4 | 71.79 | | Daily Target 5 | 72.08 |
Daily price and volume Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.50 (-0.56%) |
71.62 |
71.17 - 71.77 |
0.372 times |
Thu 29 May 2025 |
71.90 (0.53%) |
72.05 |
71.32 - 72.05 |
1.3485 times |
Wed 28 May 2025 |
71.52 (-1.04%) |
72.39 |
71.52 - 72.39 |
0.4136 times |
Tue 27 May 2025 |
72.27 (2.29%) |
71.67 |
71.35 - 72.28 |
0.7146 times |
Fri 23 May 2025 |
70.65 (-0.49%) |
70.23 |
70.22 - 70.86 |
0.6853 times |
Thu 22 May 2025 |
71.00 (0.08%) |
70.67 |
70.52 - 71.40 |
1.6838 times |
Wed 21 May 2025 |
70.94 (-2.68%) |
72.32 |
70.88 - 72.34 |
0.4846 times |
Tue 20 May 2025 |
72.89 (-0.69%) |
73.24 |
72.66 - 73.37 |
1.1625 times |
Mon 19 May 2025 |
73.40 (-0.18%) |
72.69 |
72.69 - 73.50 |
1.1723 times |
Fri 16 May 2025 |
73.53 (1.16%) |
72.79 |
72.79 - 73.58 |
1.9628 times |
Thu 15 May 2025 |
72.69 (0.15%) |
72.45 |
72.35 - 72.72 |
0.9006 times |
Weekly price and charts IndustProducer Strong weekly Stock price targets for IndustProducer FXR are 70.73 and 71.95 | Weekly Target 1 | 70.47 | | Weekly Target 2 | 70.98 | | Weekly Target 3 | 71.686666666667 | | Weekly Target 4 | 72.2 | | Weekly Target 5 | 72.91 |
Weekly price and volumes for Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.50 (1.2%) |
71.67 |
71.17 - 72.39 |
0.738 times |
Fri 23 May 2025 |
70.65 (-3.92%) |
72.69 |
70.22 - 73.50 |
1.3441 times |
Fri 16 May 2025 |
73.53 (5.43%) |
72.28 |
72.15 - 73.58 |
2.115 times |
Fri 09 May 2025 |
69.74 (1.22%) |
68.55 |
67.67 - 70.01 |
1.7663 times |
Fri 02 May 2025 |
68.90 (3.04%) |
67.58 |
66.03 - 69.12 |
1.6548 times |
Fri 25 April 2025 |
66.87 (3.45%) |
63.96 |
62.60 - 67.30 |
1.5198 times |
Thu 17 April 2025 |
64.64 (0.39%) |
65.10 |
63.80 - 65.41 |
0.4508 times |
Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0 times |
Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0 times |
Wed 16 April 2025 |
64.39 (0%) |
65.10 |
63.80 - 65.41 |
0.4112 times |
Wed 16 April 2025 |
64.39 (-1.57%) |
66.37 |
63.80 - 66.56 |
0.3607 times |
Monthly price and charts IndustProducer Strong monthly Stock price targets for IndustProducer FXR are 69.4 and 75.69 | Monthly Target 1 | 64.5 | | Monthly Target 2 | 68 | | Monthly Target 3 | 70.79 | | Monthly Target 4 | 74.29 | | Monthly Target 5 | 77.08 |
Monthly price and volumes Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.50 (6.15%) |
67.70 |
67.29 - 73.58 |
0.73 times |
Wed 30 April 2025 |
67.36 (-3.27%) |
69.32 |
60.02 - 71.15 |
2.3948 times |
Mon 31 March 2025 |
69.64 (-5.85%) |
74.23 |
67.99 - 74.40 |
2.1574 times |
Fri 28 February 2025 |
73.97 (-5.72%) |
76.95 |
72.98 - 78.25 |
0.6523 times |
Fri 31 January 2025 |
78.46 (4.88%) |
75.40 |
73.34 - 79.93 |
0.8981 times |
Tue 31 December 2024 |
74.81 (-9.97%) |
82.74 |
74.18 - 82.74 |
0.4919 times |
Tue 26 November 2024 |
83.09 (10.07%) |
75.85 |
75.53 - 83.71 |
0.5483 times |
Thu 31 October 2024 |
75.49 (-0.36%) |
75.80 |
74.53 - 78.04 |
0.4039 times |
Mon 30 September 2024 |
75.76 (2.89%) |
73.25 |
68.97 - 76.33 |
0.5683 times |
Fri 30 August 2024 |
73.63 (0.61%) |
73.16 |
66.26 - 73.95 |
1.155 times |
Wed 31 July 2024 |
73.18 (7.52%) |
68.28 |
66.79 - 74.23 |
1.0898 times |
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value | | 5 day DMA | 71.57 | | 12 day DMA | 72.07 | | 20 day DMA | 71.19 | | 35 day DMA | 68.78 | | 50 day DMA | 68.32 | | 100 day DMA | 71.71 | | 150 day DMA | 73.84 | | 200 day DMA | 73.79 | EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.65 | 71.73 | 71.64 | | 12 day EMA | 71.49 | 71.49 | 71.41 | | 20 day EMA | 70.88 | 70.82 | 70.71 | | 35 day EMA | 70.04 | 69.95 | 69.84 | | 50 day EMA | 68.83 | 68.72 | 68.59 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.57 | 71.47 | 71.28 | | 12 day SMA | 72.07 | 72.21 | 72.28 | | 20 day SMA | 71.19 | 70.99 | 70.76 | | 35 day SMA | 68.78 | 68.62 | 68.44 | | 50 day SMA | 68.32 | 68.3 | 68.29 | | 100 day SMA | 71.71 | 71.75 | 71.78 | | 150 day SMA | 73.84 | 73.89 | 73.93 | | 200 day SMA | 73.79 | 73.77 | 73.76 |
|
|
