Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 91.06 and 92.76
| Daily Target 1 | 89.77 |
| Daily Target 2 | 90.64 |
| Daily Target 3 | 91.47 |
| Daily Target 4 | 92.34 |
| Daily Target 5 | 93.17 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.51 (0.48%) | 90.82 | 90.60 - 92.30 | 0.4487 times | Thu 19 February 2026 | 91.07 (0.04%) | 90.73 | 90.60 - 91.29 | 1.2141 times | Wed 18 February 2026 | 91.03 (0.52%) | 90.74 | 90.74 - 91.64 | 0.4758 times | Tue 17 February 2026 | 90.56 (0.12%) | 90.07 | 89.83 - 90.91 | 0.8555 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 1.0645 times | Fri 13 February 2026 | 90.45 (0.78%) | 89.75 | 89.39 - 90.93 | 1.0633 times | Thu 12 February 2026 | 89.75 (-1.47%) | 91.59 | 89.57 - 92.78 | 0.7931 times | Wed 11 February 2026 | 91.09 (-0.08%) | 91.81 | 90.90 - 92.38 | 2.3004 times | Tue 10 February 2026 | 91.16 (0.58%) | 90.84 | 90.66 - 91.55 | 0.7551 times | Mon 09 February 2026 | 90.63 (0.06%) | 90.49 | 90.08 - 90.83 | 1.0295 times | Fri 06 February 2026 | 90.58 (3.06%) | 88.70 | 88.70 - 90.74 | 0.7151 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 90.67 and 93.14
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 91.213333333333 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.35 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1245 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.6946 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 0.8599 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.804 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 1.2468 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 1.5362 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 2.394 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 1.6376 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.3524 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 1.5929 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 88.18 and 96.12
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 89.71 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.51 (7.31%) | 84.84 | 84.84 - 92.78 | 0.2752 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9907 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.7381 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1653 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.321 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.262 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2855 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2809 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2226 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4588 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.5049 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 90.51 |
| 20 day DMA | 88.89 |
| 35 day DMA | 87.44 |
| 50 day DMA | 85.42 |
| 100 day DMA | 81.55 |
| 150 day DMA | 80.47 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 90.75 | 90.59 |
| 12 day EMA | 90.2 | 89.96 | 89.76 |
| 20 day EMA | 89.22 | 88.98 | 88.76 |
| 35 day EMA | 87.28 | 87.03 | 86.79 |
| 50 day EMA | 85.44 | 85.19 | 84.95 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.71 | 90.45 |
| 12 day SMA | 90.51 | 90.28 | 89.93 |
| 20 day SMA | 88.89 | 88.66 | 88.5 |
| 35 day SMA | 87.44 | 87.11 | 86.81 |
| 50 day SMA | 85.42 | 85.16 | 84.91 |
| 100 day SMA | 81.55 | 81.41 | 81.26 |
| 150 day SMA | 80.47 | 80.37 | 80.27 |
| 200 day SMA | 78.62 | 78.51 | 78.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.