IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer Strong Daily Stock price targets for IndustProducer FXR are 70.92 and 71.27 | Daily Target 1 | 70.65 | | Daily Target 2 | 70.84 | | Daily Target 3 | 71 | | Daily Target 4 | 71.19 | | Daily Target 5 | 71.35 |
Daily price and volume Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.03 (0.07%) |
70.94 |
70.81 - 71.16 |
0.6598 times |
Thu 16 May 2024 |
70.98 (-1.09%) |
71.62 |
70.98 - 71.70 |
0.7937 times |
Wed 15 May 2024 |
71.76 (0.7%) |
71.85 |
71.64 - 71.87 |
1.203 times |
Tue 14 May 2024 |
71.26 (0.25%) |
71.32 |
71.05 - 71.43 |
0.64 times |
Mon 13 May 2024 |
71.08 (-0.45%) |
71.70 |
71.06 - 71.76 |
1.1006 times |
Fri 10 May 2024 |
71.40 (0.18%) |
71.53 |
71.30 - 71.63 |
0.5882 times |
Thu 09 May 2024 |
71.27 (0.93%) |
70.72 |
70.68 - 71.28 |
0.7517 times |
Wed 08 May 2024 |
70.61 (0.07%) |
70.32 |
70.30 - 70.64 |
1.2621 times |
Tue 07 May 2024 |
70.56 (-0.06%) |
70.55 |
70.55 - 70.79 |
0.7338 times |
Mon 06 May 2024 |
70.60 (1.39%) |
70.14 |
70.14 - 70.61 |
2.267 times |
Fri 03 May 2024 |
69.63 (0.83%) |
69.84 |
69.41 - 70.09 |
1.0488 times |
Weekly price and charts IndustProducer Strong weekly Stock price targets for IndustProducer FXR are 70.39 and 71.45 | Weekly Target 1 | 70.18 | | Weekly Target 2 | 70.6 | | Weekly Target 3 | 71.236666666667 | | Weekly Target 4 | 71.66 | | Weekly Target 5 | 72.3 |
Weekly price and volumes for Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.03 (-0.52%) |
71.70 |
70.81 - 71.87 |
0.6377 times |
Fri 10 May 2024 |
71.40 (2.54%) |
70.14 |
70.14 - 71.63 |
0.8125 times |
Fri 03 May 2024 |
69.63 (0.36%) |
69.63 |
68.16 - 70.09 |
1.1234 times |
Fri 26 April 2024 |
69.38 (1.63%) |
68.50 |
68.16 - 70.05 |
1.0994 times |
Fri 19 April 2024 |
68.27 (-2.55%) |
70.55 |
67.99 - 70.98 |
1.187 times |
Fri 12 April 2024 |
70.06 (-2.83%) |
72.35 |
69.81 - 72.50 |
1.1587 times |
Fri 05 April 2024 |
72.10 (-1.18%) |
73.16 |
71.23 - 73.16 |
1.2856 times |
Thu 28 March 2024 |
72.96 (1.7%) |
71.80 |
71.64 - 73.06 |
0.6564 times |
Fri 22 March 2024 |
71.74 (2.49%) |
70.22 |
69.85 - 72.31 |
1.1228 times |
Fri 15 March 2024 |
70.00 (-0.16%) |
69.96 |
69.38 - 70.74 |
0.9166 times |
Fri 08 March 2024 |
70.11 (1.11%) |
69.53 |
68.96 - 70.89 |
1.2298 times |
Monthly price and charts IndustProducer Strong monthly Stock price targets for IndustProducer FXR are 69.6 and 73.31 | Monthly Target 1 | 66.64 | | Monthly Target 2 | 68.84 | | Monthly Target 3 | 70.353333333333 | | Monthly Target 4 | 72.55 | | Monthly Target 5 | 74.06 |
Monthly price and volumes Indust Producer
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
71.03 (3.66%) |
68.43 |
68.16 - 71.87 |
0.3536 times |
Tue 30 April 2024 |
68.52 (-6.09%) |
73.16 |
67.99 - 73.16 |
0.8649 times |
Thu 28 March 2024 |
72.96 (6%) |
68.97 |
68.68 - 73.06 |
0.7059 times |
Thu 29 February 2024 |
68.83 (6.71%) |
64.90 |
64.52 - 69.15 |
0.7897 times |
Wed 31 January 2024 |
64.50 (-0.56%) |
64.48 |
62.52 - 65.63 |
1.2472 times |
Fri 29 December 2023 |
64.86 (8.97%) |
59.49 |
59.48 - 65.36 |
0.8227 times |
Thu 30 November 2023 |
59.52 (9.94%) |
54.22 |
53.98 - 59.53 |
1.1009 times |
Tue 31 October 2023 |
54.14 (-5.73%) |
57.27 |
53.21 - 58.36 |
1.7011 times |
Fri 29 September 2023 |
57.43 (-5.18%) |
60.91 |
56.68 - 61.25 |
1.1416 times |
Thu 31 August 2023 |
60.57 (-2.12%) |
61.57 |
58.30 - 62.11 |
1.2723 times |
Mon 31 July 2023 |
61.88 (2.98%) |
60.00 |
58.34 - 62.00 |
1.3304 times |
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value | | 5 day DMA | 71.22 | | 12 day DMA | 70.77 | | 20 day DMA | 70.13 | | 35 day DMA | 70.34 | | 50 day DMA | 70.54 | | 100 day DMA | 68.14 | | 150 day DMA | 65.07 | | 200 day DMA | 63.48 | EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.12 | 71.17 | 71.27 | | 12 day EMA | 70.78 | 70.74 | 70.7 | | 20 day EMA | 70.52 | 70.47 | 70.42 | | 35 day EMA | 70.48 | 70.45 | 70.42 | | 50 day EMA | 70.53 | 70.51 | 70.49 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.22 | 71.3 | 71.35 | | 12 day SMA | 70.77 | 70.55 | 70.34 | | 20 day SMA | 70.13 | 69.99 | 69.85 | | 35 day SMA | 70.34 | 70.39 | 70.44 | | 50 day SMA | 70.54 | 70.53 | 70.5 | | 100 day SMA | 68.14 | 68.08 | 68.02 | | 150 day SMA | 65.07 | 64.98 | 64.89 | | 200 day SMA | 63.48 | 63.43 | 63.38 |
|
|
