Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 85.66 and 86.71
| Daily Target 1 | 85.43 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.48 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 87.53 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.35 (0.17%) | 86.37 | 86.02 - 87.07 | 0.8672 times | Wed 15 April 2026 | 86.20 (-1.27%) | 87.29 | 85.94 - 87.29 | 0.6709 times | Tue 14 April 2026 | 87.31 (0.39%) | 87.36 | 86.78 - 87.56 | 1.329 times | Mon 13 April 2026 | 86.97 (1.48%) | 85.25 | 85.16 - 87.01 | 0.9975 times | Fri 10 April 2026 | 85.70 (-0.43%) | 86.35 | 85.61 - 86.35 | 0.5353 times | Thu 09 April 2026 | 86.07 (0.55%) | 85.12 | 85.04 - 86.49 | 0.7223 times | Wed 08 April 2026 | 85.60 (4.36%) | 85.27 | 85.27 - 86.20 | 0.514 times | Tue 07 April 2026 | 82.02 (-0.51%) | 82.08 | 81.50 - 82.57 | 2.3652 times | Mon 06 April 2026 | 82.44 (0.6%) | 81.81 | 81.40 - 82.46 | 0.3751 times | Thu 02 April 2026 | 81.95 (-0.69%) | 81.06 | 80.68 - 83.32 | 1.6235 times | Wed 01 April 2026 | 82.52 (1.09%) | 82.38 | 82.11 - 83.30 | 2.0984 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 85.76 and 88.16
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 86.356666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.35 (0.76%) | 85.25 | 85.16 - 87.56 | 0.6981 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 0.8151 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 1.4032 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.387 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.47 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.1698 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.2516 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.1911 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4531 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1611 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.8991 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 83.52 and 90.4
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 86.35 (5.78%) | 82.38 | 80.68 - 87.56 | 0.2223 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6111 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3882 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9616 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5699 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1311 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3116 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2544 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2771 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2727 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.216 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 84.56 |
| 20 day DMA | 83.09 |
| 35 day DMA | 84.44 |
| 50 day DMA | 86.22 |
| 100 day DMA | 84.14 |
| 150 day DMA | 82.07 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 86.1 | 86.05 |
| 12 day EMA | 85.02 | 84.78 | 84.52 |
| 20 day EMA | 84.54 | 84.35 | 84.16 |
| 35 day EMA | 85.14 | 85.07 | 85 |
| 50 day EMA | 86.23 | 86.22 | 86.22 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.45 | 86.33 |
| 12 day SMA | 84.56 | 83.95 | 83.43 |
| 20 day SMA | 83.09 | 82.9 | 82.7 |
| 35 day SMA | 84.44 | 84.57 | 84.68 |
| 50 day SMA | 86.22 | 86.23 | 86.23 |
| 100 day SMA | 84.14 | 84.02 | 83.9 |
| 150 day SMA | 82.07 | 82.01 | 81.97 |
| 200 day SMA | 81 | 80.93 | 80.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.