Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 48.35 and 48.7
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 48.76 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.51 (1.13%) | 48.25 | 48.18 - 48.53 | 0.45 times | Wed 29 July 2026 | 47.97 (-1.03%) | 48.37 | 47.97 - 48.47 | 0.8567 times | Tue 28 July 2026 | 48.47 (0.14%) | 48.25 | 48.18 - 48.54 | 0.6479 times | Mon 27 July 2026 | 48.40 (0.21%) | 48.42 | 48.20 - 48.42 | 4.5513 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.2914 times | Fri 24 July 2026 | 48.30 (0.04%) | 48.37 | 48.30 - 48.48 | 0.2914 times | Thu 23 July 2026 | 48.28 (-0.82%) | 48.27 | 48.22 - 48.46 | 1.6293 times | Wed 22 July 2026 | 48.68 (-0.27%) | 48.80 | 48.68 - 48.91 | 0.1982 times | Tue 21 July 2026 | 48.81 (0.58%) | 48.69 | 48.60 - 48.82 | 0.6291 times | Mon 20 July 2026 | 48.53 (-0.06%) | 48.74 | 48.46 - 48.75 | 0.4547 times | Fri 17 July 2026 | 48.56 (-0.57%) | 48.40 | 48.40 - 48.76 | 0.4444 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 48.24 and 48.81
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.51 (0.43%) | 48.42 | 47.97 - 48.54 | 0.2058 times | Fri 24 July 2026 | 48.30 (0%) | 48.37 | 48.30 - 48.48 | 0.0092 times | Fri 24 July 2026 | 48.30 (-0.54%) | 48.74 | 48.22 - 48.91 | 0.1013 times | Fri 17 July 2026 | 48.56 (-1.12%) | 48.93 | 48.40 - 49.11 | 0.3474 times | Fri 10 July 2026 | 49.11 (1.17%) | 48.66 | 48.39 - 49.11 | 0.0921 times | Thu 02 July 2026 | 48.54 (1.59%) | 48.18 | 48.06 - 48.85 | 0.5838 times | Fri 26 June 2026 | 47.78 (-1.93%) | 48.77 | 47.73 - 48.78 | 1.0428 times | Thu 18 June 2026 | 48.72 (0.79%) | 48.85 | 48.27 - 48.98 | 2.7501 times | Fri 12 June 2026 | 48.34 (0.58%) | 48.43 | 47.57 - 48.43 | 0.8636 times | Fri 05 June 2026 | 48.06 (-1.78%) | 48.94 | 48.06 - 50.13 | 4.004 times | Fri 29 May 2026 | 48.93 (0.18%) | 48.82 | 48.81 - 48.98 | 1.9378 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 47.67 and 48.81
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.51 (-0.35%) | 48.56 | 47.97 - 49.11 | 0.5372 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 5.9892 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.3488 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0589 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.1008 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.0844 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.102 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.0937 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.122 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.563 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.336 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.63 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.57 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.75 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.28 | 48.43 |
| 12 day EMA | 48.45 | 48.44 | 48.52 |
| 20 day EMA | 48.49 | 48.49 | 48.55 |
| 35 day EMA | 48.57 | 48.57 | 48.61 |
| 50 day EMA | 48.57 | 48.57 | 48.59 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.29 | 48.35 |
| 12 day SMA | 48.47 | 48.52 | 48.6 |
| 20 day SMA | 48.63 | 48.63 | 48.66 |
| 35 day SMA | 48.52 | 48.5 | 48.5 |
| 50 day SMA | 48.57 | 48.57 | 48.59 |
| 100 day SMA | 48.1 | 48.08 | 48.07 |
| 150 day SMA | 47.75 | 47.74 | 47.74 |
| 200 day SMA | 47.34 | 47.33 | 47.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.