InnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs BJUN are 40.99 and 41.04 | Daily Target 1 | 40.98 | | Daily Target 2 | 40.99 | | Daily Target 3 | 41.026666666667 | | Daily Target 4 | 41.04 | | Daily Target 5 | 41.08 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.01 (0.12%) |
41.03 |
41.01 - 41.06 |
1.5068 times |
Wed 16 October 2024 |
40.96 (0.2%) |
40.89 |
40.85 - 41.00 |
0.7078 times |
Tue 15 October 2024 |
40.88 (-0.41%) |
41.05 |
40.84 - 41.05 |
0.8447 times |
Mon 14 October 2024 |
41.05 (0.42%) |
40.97 |
40.97 - 41.05 |
0.6849 times |
Fri 11 October 2024 |
40.88 (0.34%) |
40.89 |
40.88 - 40.90 |
0.2511 times |
Thu 10 October 2024 |
40.74 (-0.12%) |
40.74 |
40.71 - 40.74 |
0.6393 times |
Wed 09 October 2024 |
40.79 (0.42%) |
40.66 |
40.66 - 40.79 |
0.6621 times |
Tue 08 October 2024 |
40.62 (0.54%) |
40.55 |
40.55 - 40.63 |
0.7763 times |
Mon 07 October 2024 |
40.40 (-0.59%) |
40.50 |
40.40 - 40.54 |
0.9589 times |
Fri 04 October 2024 |
40.64 (0.54%) |
40.45 |
40.45 - 40.64 |
2.968 times |
Thu 03 October 2024 |
40.42 (-0.2%) |
40.48 |
40.38 - 40.48 |
0.5708 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs BJUN are 40.93 and 41.15 | Weekly Target 1 | 40.75 | | Weekly Target 2 | 40.88 | | Weekly Target 3 | 40.97 | | Weekly Target 4 | 41.1 | | Weekly Target 5 | 41.19 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.01 (0.32%) |
40.97 |
40.84 - 41.06 |
0.7575 times |
Fri 11 October 2024 |
40.88 (0.59%) |
40.50 |
40.40 - 40.90 |
0.6651 times |
Fri 04 October 2024 |
40.64 (0.12%) |
40.52 |
40.38 - 40.70 |
1.7783 times |
Fri 27 September 2024 |
40.59 (0.45%) |
40.47 |
40.43 - 40.68 |
1.0208 times |
Fri 20 September 2024 |
40.41 (0.8%) |
40.04 |
40.02 - 40.51 |
2.2494 times |
Fri 13 September 2024 |
40.09 (2.72%) |
39.30 |
39.00 - 40.12 |
0.7436 times |
Fri 06 September 2024 |
39.03 (-2.79%) |
39.91 |
39.02 - 39.91 |
0.6836 times |
Fri 30 August 2024 |
40.15 (0%) |
40.02 |
39.84 - 40.15 |
0.1293 times |
Fri 30 August 2024 |
40.15 (0.32%) |
40.00 |
39.73 - 40.15 |
1.0624 times |
Fri 23 August 2024 |
40.02 (0.91%) |
39.65 |
39.65 - 40.02 |
0.9099 times |
Fri 16 August 2024 |
39.66 (2.69%) |
38.68 |
38.62 - 39.71 |
1.1686 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs BJUN are 40.7 and 41.38 | Monthly Target 1 | 40.14 | | Monthly Target 2 | 40.57 | | Monthly Target 3 | 40.816666666667 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 41.5 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
41.01 (0.76%) |
40.46 |
40.38 - 41.06 |
0.1667 times |
Mon 30 September 2024 |
40.70 (1.37%) |
39.91 |
39.00 - 40.70 |
0.2865 times |
Fri 30 August 2024 |
40.15 (1.93%) |
39.50 |
37.55 - 40.15 |
0.566 times |
Wed 31 July 2024 |
39.39 (0.79%) |
39.00 |
38.81 - 39.90 |
1.1205 times |
Fri 28 June 2024 |
39.08 (2.41%) |
38.29 |
37.95 - 39.24 |
4.2011 times |
Fri 31 May 2024 |
38.16 (1.81%) |
37.40 |
37.40 - 38.19 |
1.6079 times |
Tue 30 April 2024 |
37.48 (-0.32%) |
37.58 |
37.00 - 37.66 |
0.2011 times |
Thu 28 March 2024 |
37.60 (1.27%) |
37.15 |
37.03 - 37.64 |
0.6773 times |
Thu 29 February 2024 |
37.13 (2.63%) |
36.18 |
36.18 - 37.14 |
0.283 times |
Wed 31 January 2024 |
36.18 (1.34%) |
35.52 |
35.28 - 36.47 |
0.8898 times |
Fri 29 December 2023 |
35.70 (3.27%) |
34.56 |
34.47 - 35.76 |
0.7311 times |
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value | | 5 day DMA | 40.96 | | 12 day DMA | 40.74 | | 20 day DMA | 40.67 | | 35 day DMA | 40.3 | | 50 day DMA | 40.09 | | 100 day DMA | 39.54 | | 150 day DMA | 38.91 | | 200 day DMA | 38.35 | EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.93 | 40.89 | 40.85 | | 12 day EMA | 40.78 | 40.74 | 40.7 | | 20 day EMA | 40.63 | 40.59 | 40.55 | | 35 day EMA | 40.33 | 40.29 | 40.25 | | 50 day EMA | 40.02 | 39.98 | 39.94 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.96 | 40.9 | 40.87 | | 12 day SMA | 40.74 | 40.7 | 40.68 | | 20 day SMA | 40.67 | 40.64 | 40.6 | | 35 day SMA | 40.3 | 40.27 | 40.24 | | 50 day SMA | 40.09 | 40.04 | 39.98 | | 100 day SMA | 39.54 | 39.51 | 39.48 | | 150 day SMA | 38.91 | 38.89 | 38.87 | | 200 day SMA | 38.35 | 38.32 | 38.3 |
|
|
