Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 47.2 and 47.26
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.3 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.24 (0.34%) | 47.26 | 47.21 - 47.27 | 1.1343 times | Thu 19 February 2026 | 47.08 (-0.23%) | 47.07 | 47.07 - 47.08 | 0.411 times | Wed 18 February 2026 | 47.19 (0.3%) | 47.17 | 47.12 - 47.19 | 0.411 times | Tue 17 February 2026 | 47.05 (0.15%) | 46.85 | 46.85 - 47.05 | 0.6144 times | Fri 13 February 2026 | 46.98 (0%) | 46.93 | 46.92 - 47.11 | 1.5761 times | Fri 13 February 2026 | 46.98 (0.02%) | 46.93 | 46.92 - 47.11 | 1.5755 times | Thu 12 February 2026 | 46.97 (-0.68%) | 47.03 | 46.97 - 47.03 | 0.9439 times | Wed 11 February 2026 | 47.29 (0.02%) | 47.28 | 47.22 - 47.29 | 1.0049 times | Tue 10 February 2026 | 47.28 (-0.06%) | 47.26 | 47.26 - 47.26 | 0 times | Mon 09 February 2026 | 47.31 (0.32%) | 47.27 | 47.26 - 47.31 | 2.3289 times | Fri 06 February 2026 | 47.16 (0.79%) | 47.10 | 47.10 - 47.16 | 1.5138 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 47.05 and 47.47
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.24 (0.55%) | 46.85 | 46.85 - 47.27 | 0.3077 times | Fri 13 February 2026 | 46.98 (0%) | 46.93 | 46.92 - 47.11 | 0.1886 times | Fri 13 February 2026 | 46.98 (-0.38%) | 47.27 | 46.92 - 47.31 | 0.7005 times | Fri 06 February 2026 | 47.16 (0.21%) | 47.22 | 46.73 - 47.35 | 1.354 times | Fri 30 January 2026 | 47.06 (-0.11%) | 47.08 | 47.06 - 47.27 | 1.1504 times | Fri 23 January 2026 | 47.11 (0%) | 46.85 | 46.85 - 47.14 | 0.1474 times | Fri 16 January 2026 | 47.11 (0.06%) | 47.13 | 46.87 - 47.19 | 0.8298 times | Fri 09 January 2026 | 47.08 (0.53%) | 46.91 | 46.89 - 47.08 | 2.5866 times | Fri 02 January 2026 | 46.83 (-0.3%) | 46.93 | 46.74 - 46.95 | 2.3069 times | Fri 26 December 2025 | 46.97 (0.69%) | 46.81 | 46.60 - 46.97 | 0.4281 times | Fri 19 December 2025 | 46.65 (0.3%) | 46.51 | 46.22 - 46.65 | 1.1421 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 46.99 and 47.61
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.35 | 0.0998 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.2009 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.1845 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 2.209 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 1.1083 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.6615 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.7411 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 2.2851 times | Mon 30 June 2025 | 43.76 (3.18%) | 42.27 | 42.15 - 43.81 | 1.685 times | Fri 30 May 2025 | 42.41 (5.68%) | 40.51 | 40.20 - 42.70 | 0.8248 times | Wed 30 April 2025 | 40.13 (-0.91%) | 40.41 | 33.71 - 40.86 | 1.7709 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.11 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.95 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.09 | 47.1 |
| 12 day EMA | 47.12 | 47.1 | 47.1 |
| 20 day EMA | 47.1 | 47.09 | 47.09 |
| 35 day EMA | 47 | 46.99 | 46.98 |
| 50 day EMA | 46.92 | 46.91 | 46.9 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.06 | 47.03 |
| 12 day SMA | 47.11 | 47.09 | 47.09 |
| 20 day SMA | 47.13 | 47.12 | 47.13 |
| 35 day SMA | 47.08 | 47.07 | 47.06 |
| 50 day SMA | 46.95 | 46.94 | 46.92 |
| 100 day SMA | 46.44 | 46.42 | 46.41 |
| 150 day SMA | 45.93 | 45.91 | 45.89 |
| 200 day SMA | 45.13 | 45.1 | 45.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.