Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 47.52 and 48.25
| Daily Target 1 | 47.33 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.063333333333 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.79 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.08 (-0.17%) | 48.41 | 47.69 - 48.42 | 0.0715 times | Mon 08 June 2026 | 48.16 (0.21%) | 48.43 | 48.14 - 48.43 | 0.1955 times | Fri 05 June 2026 | 48.06 (-1.9%) | 48.75 | 48.06 - 48.75 | 0.1888 times | Thu 04 June 2026 | 48.99 (0.35%) | 48.75 | 48.75 - 49.03 | 0.1326 times | Wed 03 June 2026 | 48.82 (-0.51%) | 48.96 | 48.80 - 48.96 | 3.1653 times | Tue 02 June 2026 | 49.07 (0.14%) | 49.04 | 48.95 - 49.10 | 1.6892 times | Mon 01 June 2026 | 49.00 (0.14%) | 48.94 | 48.90 - 50.13 | 1.414 times | Fri 29 May 2026 | 48.93 (-0.02%) | 48.98 | 48.86 - 48.98 | 2.9084 times | Thu 28 May 2026 | 48.94 (0.08%) | 48.91 | 48.87 - 48.95 | 0.1612 times | Wed 27 May 2026 | 48.90 (0%) | 48.92 | 48.87 - 48.92 | 0.0734 times | Tue 26 May 2026 | 48.90 (0.12%) | 48.82 | 48.81 - 48.91 | 0.0463 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 47.52 and 48.26
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.08 (0.04%) | 48.43 | 47.69 - 48.43 | 0.2586 times | Fri 05 June 2026 | 48.06 (-1.78%) | 48.94 | 48.06 - 50.13 | 6.382 times | Fri 29 May 2026 | 48.93 (0.18%) | 48.82 | 48.81 - 48.98 | 3.0887 times | Fri 22 May 2026 | 48.84 (0.08%) | 48.88 | 48.75 - 48.88 | 0.0381 times | Fri 15 May 2026 | 48.80 (0.12%) | 48.75 | 48.70 - 48.83 | 0.0758 times | Fri 08 May 2026 | 48.74 (0.12%) | 48.68 | 48.65 - 48.74 | 0.0096 times | Wed 06 May 2026 | 48.68 (0.29%) | 48.56 | 48.50 - 48.68 | 0.0139 times | Fri 01 May 2026 | 48.54 (0.39%) | 48.34 | 48.34 - 48.62 | 0.0747 times | Fri 24 April 2026 | 48.35 (0.1%) | 48.23 | 48.14 - 48.35 | 0.0159 times | Fri 17 April 2026 | 48.30 (1.45%) | 47.45 | 47.45 - 48.30 | 0.0428 times | Fri 10 April 2026 | 47.61 (2.52%) | 46.51 | 46.51 - 47.62 | 0.0634 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 46.67 and 49.11
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.08 (-1.74%) | 48.94 | 47.69 - 50.13 | 4.1648 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 2.0659 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0902 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.1544 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.1293 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.1563 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.1435 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 1.7186 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 0.8623 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.5147 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.5766 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.29 |
| 100 day DMA | 47.6 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.49 | 48.65 |
| 12 day EMA | 48.59 | 48.68 | 48.77 |
| 20 day EMA | 48.6 | 48.66 | 48.71 |
| 35 day EMA | 48.39 | 48.41 | 48.42 |
| 50 day EMA | 48.12 | 48.12 | 48.12 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.62 | 48.79 |
| 12 day SMA | 48.72 | 48.79 | 48.85 |
| 20 day SMA | 48.75 | 48.79 | 48.82 |
| 35 day SMA | 48.66 | 48.66 | 48.66 |
| 50 day SMA | 48.29 | 48.24 | 48.19 |
| 100 day SMA | 47.6 | 47.59 | 47.57 |
| 150 day SMA | 47.2 | 47.19 | 47.17 |
| 200 day SMA | 46.79 | 46.77 | 46.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.