login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorEtfs

Strong Daily Stock price targets for InnovatorEtfs BJUN are 49.25 and 49.36

Daily Target 1	49.16
Daily Target 2	49.22
Daily Target 3	49.273333333333
Daily Target 4	49.33
Daily Target 5	49.38

Daily price and volume Innovator Etfs

Date	Closing	Open	Range	Volume
Tue 15 September 2026	49.27 (-0.32%)	49.22	49.22 - 49.33	0.5529 times
Mon 14 September 2026	49.43 (-0.38%)	49.38	49.35 - 49.54	0.1916 times
Fri 11 September 2026	49.62 (0.65%)	49.66	49.60 - 49.71	0.3902 times
Thu 10 September 2026	49.30 (-0.42%)	49.31	49.24 - 49.41	3.7046 times
Wed 09 September 2026	49.51 (-0.34%)	49.53	49.48 - 49.58	0.3798 times
Tue 08 September 2026	49.68 (-0.36%)	49.76	49.63 - 49.76	0.3746 times
Fri 04 September 2026	49.86 (-0.18%)	49.95	49.82 - 49.95	0.2119 times
Thu 03 September 2026	49.95 (0.73%)	49.68	49.68 - 50.04	2.8253 times
Wed 02 September 2026	49.59 (0.18%)	49.45	49.45 - 49.63	0.6823 times
Tue 01 September 2026	49.50 (-0.4%)	49.47	49.39 - 49.54	0.6868 times
Mon 31 August 2026	49.70 (-0.28%)	49.62	49.62 - 49.70	19.3086 times

Daily chart InnovatorEtfs

Weekly price and charts InnovatorEtfs

Strong weekly Stock price targets for InnovatorEtfs BJUN are 49.09 and 49.41

Weekly Target 1	49.02
Weekly Target 2	49.15
Weekly Target 3	49.343333333333
Weekly Target 4	49.47
Weekly Target 5	49.66

Weekly price and volumes for Innovator Etfs

Date	Closing	Open	Range	Volume
Tue 15 September 2026	49.27 (-0.71%)	49.38	49.22 - 49.54	0.0643 times
Fri 11 September 2026	49.62 (-0.48%)	49.76	49.24 - 49.76	0.4188 times
Fri 04 September 2026	49.86 (0.04%)	49.62	49.39 - 50.04	2.0481 times
Fri 28 August 2026	49.84 (0.44%)	49.46	49.44 - 49.94	0.3829 times
Fri 21 August 2026	49.62 (-0.84%)	49.98	49.52 - 50.05	6.1596 times
Fri 14 August 2026	50.04 (0.3%)	49.87	49.71 - 50.16	0.0912 times
Fri 07 August 2026	49.89 (2.32%)	49.15	49.15 - 50.00	0.2015 times
Fri 31 July 2026	48.76 (0.95%)	48.42	47.97 - 48.82	0.4347 times
Fri 24 July 2026	48.30 (0%)	48.37	48.30 - 48.48	0.0166 times
Fri 24 July 2026	48.30 (-0.54%)	48.74	48.22 - 48.91	0.1823 times
Fri 17 July 2026	48.56 (-1.12%)	48.93	48.40 - 49.11	0.6251 times

weekly chart InnovatorEtfs

Monthly price and charts InnovatorEtfs

Strong monthly Stock price targets for InnovatorEtfs BJUN are 48.84 and 49.66

Monthly Target 1	48.69
Monthly Target 2	48.98
Monthly Target 3	49.51
Monthly Target 4	49.8
Monthly Target 5	50.33

Monthly price and volumes Innovator Etfs

Date	Closing	Open	Range	Volume
Tue 15 September 2026	49.27 (-0.87%)	49.47	49.22 - 50.04	0.2669 times
Mon 31 August 2026	49.70 (1.93%)	49.15	49.15 - 50.16	2.6276 times
Fri 31 July 2026	48.76 (0.16%)	48.56	47.97 - 49.11	0.4777 times
Tue 30 June 2026	48.68 (-0.51%)	48.94	47.57 - 50.13	5.1037 times
Fri 29 May 2026	48.93 (0.8%)	48.52	48.50 - 48.98	1.1493 times
Thu 30 April 2026	48.54 (4.95%)	46.45	46.32 - 48.54	0.0502 times
Tue 31 March 2026	46.25 (-2.1%)	46.91	45.41 - 47.23	0.0859 times
Fri 27 February 2026	47.24 (0.38%)	47.22	46.73 - 47.42	0.072 times
Fri 30 January 2026	47.06 (0.68%)	46.86	46.74 - 47.27	0.0869 times
Wed 31 December 2025	46.74 (0.84%)	46.30	46.22 - 46.97	0.0799 times
Fri 28 November 2025	46.35 (0.54%)	45.91	45.27 - 46.35	0.9561 times

monthly chart InnovatorEtfs

Indicator Analysis of InnovatorEtfs

Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Etfs BJUN

DMA (daily moving average) of Innovator Etfs BJUN

DMA period	DMA value
5 day DMA	49.43
12 day DMA	49.6
20 day DMA	49.63
35 day DMA	49.55
50 day DMA	49.29
100 day DMA	48.93
150 day DMA	48.31
200 day DMA	47.95

EMA (exponential moving average) of Innovator Etfs BJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.44	49.52	49.57
12 day EMA	49.54	49.59	49.62
20 day EMA	49.55	49.58	49.6
35 day EMA	49.41	49.42	49.42
50 day EMA	49.25	49.25	49.24

SMA (simple moving average) of Innovator Etfs BJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.43	49.51	49.59
12 day SMA	49.6	49.65	49.67
20 day SMA	49.63	49.66	49.69
35 day SMA	49.55	49.52	49.49
50 day SMA	49.29	49.27	49.26
100 day SMA	48.93	48.92	48.91
150 day SMA	48.31	48.3	48.28
200 day SMA	47.95	47.93	47.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme