InnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs Strong Daily Stock price targets for InnovatorEtfs BJUN are 39.78 and 40.06 | Daily Target 1 | 39.55 | | Daily Target 2 | 39.73 | | Daily Target 3 | 39.826666666667 | | Daily Target 4 | 40.01 | | Daily Target 5 | 40.11 |
Daily price and volume Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.92 (0.5%) |
39.64 |
39.64 - 39.92 |
0.3301 times |
| Thu 24 April 2025 |
39.72 (2.5%) |
39.39 |
39.39 - 39.76 |
2.6661 times |
| Tue 22 April 2025 |
38.75 (1.65%) |
38.36 |
38.36 - 38.81 |
0.9903 times |
| Mon 21 April 2025 |
38.12 (-1.4%) |
38.31 |
38.00 - 38.31 |
0.2539 times |
| Thu 17 April 2025 |
38.66 (0.18%) |
38.62 |
38.62 - 38.86 |
2.4419 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
1.3117 times |
| Wed 16 April 2025 |
38.59 (-1.76%) |
38.88 |
38.47 - 39.02 |
0 times |
| Tue 15 April 2025 |
39.28 (-0.18%) |
39.57 |
39.19 - 39.57 |
2.0059 times |
| Mon 14 April 2025 |
39.35 (0.49%) |
39.48 |
39.24 - 39.62 |
0.7871 times |
Weekly price and charts InnovatorEtfs Strong weekly Stock price targets for InnovatorEtfs BJUN are 38.96 and 40.88 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 38.64 | | Weekly Target 3 | 39.28 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.92 (3.26%) |
38.31 |
38.00 - 39.92 |
0.2769 times |
| Thu 17 April 2025 |
38.66 (0.18%) |
38.88 |
38.47 - 39.02 |
0.1594 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0 times |
| Wed 16 April 2025 |
38.59 (0%) |
38.88 |
38.47 - 39.02 |
0.0856 times |
| Wed 16 April 2025 |
38.59 (-1.46%) |
39.48 |
38.47 - 39.62 |
0.1824 times |
| Fri 11 April 2025 |
39.16 (4.04%) |
36.47 |
33.71 - 39.73 |
6.8056 times |
| Fri 04 April 2025 |
37.64 (-6.65%) |
39.90 |
37.64 - 40.86 |
1.1572 times |
| Fri 28 March 2025 |
40.32 (-1.1%) |
41.29 |
40.32 - 41.39 |
0.0713 times |
| Fri 21 March 2025 |
40.77 (0.44%) |
40.75 |
40.43 - 41.08 |
0.4211 times |
| Fri 14 March 2025 |
40.59 (-1.7%) |
40.71 |
39.95 - 40.75 |
0.8405 times |
| Fri 07 March 2025 |
41.29 (-1.92%) |
42.21 |
41.01 - 42.21 |
0.4302 times |
Monthly price and charts InnovatorEtfs Strong monthly Stock price targets for InnovatorEtfs BJUN are 33.24 and 40.39 | Monthly Target 1 | 31.01 | | Monthly Target 2 | 35.47 | | Monthly Target 3 | 38.163333333333 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Innovator Etfs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.92 (-1.43%) |
40.41 |
33.71 - 40.86 |
2.0556 times |
| Mon 31 March 2025 |
40.50 (-3.8%) |
42.21 |
39.90 - 42.21 |
0.4305 times |
| Fri 28 February 2025 |
42.10 (-0.47%) |
41.89 |
41.65 - 42.76 |
0.6469 times |
| Fri 31 January 2025 |
42.30 (1.88%) |
41.63 |
41.15 - 42.51 |
0.7225 times |
| Tue 31 December 2024 |
41.52 (-0.79%) |
41.91 |
41.22 - 42.09 |
0.4999 times |
| Tue 26 November 2024 |
41.85 (3.16%) |
40.76 |
40.54 - 41.85 |
2.2687 times |
| Thu 31 October 2024 |
40.57 (-0.32%) |
40.46 |
40.38 - 41.13 |
0.4335 times |
| Mon 30 September 2024 |
40.70 (1.37%) |
39.91 |
39.00 - 40.70 |
0.4272 times |
| Fri 30 August 2024 |
40.15 (1.93%) |
39.50 |
37.55 - 40.15 |
0.8441 times |
| Wed 31 July 2024 |
39.39 (0.79%) |
39.00 |
38.81 - 39.90 |
1.6711 times |
| Fri 28 June 2024 |
39.08 (2.41%) |
38.29 |
37.95 - 39.24 |
6.2651 times |
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value | | 5 day DMA | 39.03 | | 12 day DMA | 38.94 | | 20 day DMA | 38.95 | | 35 day DMA | 39.69 | | 50 day DMA | 40.42 | | 100 day DMA | 41.2 | | 150 day DMA | 41.1 | | 200 day DMA | 40.67 | EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.28 | 38.96 | 38.58 | | 12 day EMA | 39.07 | 38.92 | 38.78 | | 20 day EMA | 39.24 | 39.17 | 39.11 | | 35 day EMA | 39.78 | 39.77 | 39.77 | | 50 day EMA | 40.46 | 40.48 | 40.51 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.03 | 38.77 | 38.54 | | 12 day SMA | 38.94 | 38.84 | 38.83 | | 20 day SMA | 38.95 | 38.98 | 39.01 | | 35 day SMA | 39.69 | 39.72 | 39.78 | | 50 day SMA | 40.42 | 40.47 | 40.52 | | 100 day SMA | 41.2 | 41.21 | 41.23 | | 150 day SMA | 41.1 | 41.1 | 41.1 | | 200 day SMA | 40.67 | 40.67 | 40.67 |
|
|
