Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 49.19 and 49.39
| Daily Target 1 | 49.13 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.33 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.53 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.37 (-1.2%) | 49.41 | 49.21 - 49.41 | 1.2732 times | Thu 29 October 2026 | 49.97 (-0.24%) | 49.86 | 49.85 - 50.02 | 1.1014 times | Wed 28 October 2026 | 50.09 (0.18%) | 50.02 | 50.02 - 50.09 | 1.1637 times | Tue 27 October 2026 | 50.00 (0.3%) | 49.78 | 49.77 - 50.02 | 1.2394 times | Mon 26 October 2026 | 49.85 (0.65%) | 49.57 | 49.57 - 49.85 | 0.505 times | Fri 23 October 2026 | 49.53 (-0.28%) | 49.46 | 49.46 - 49.65 | 0.9288 times | Thu 22 October 2026 | 49.67 (-1.08%) | 49.73 | 49.57 - 49.73 | 1.1996 times | Wed 21 October 2026 | 50.21 (0.56%) | 50.03 | 50.03 - 50.23 | 1.2694 times | Tue 20 October 2026 | 49.93 (0.26%) | 49.91 | 49.85 - 50.01 | 0.5365 times | Mon 19 October 2026 | 49.80 (0.34%) | 49.79 | 49.78 - 49.94 | 0.7831 times | Fri 16 October 2026 | 49.63 (-0.82%) | 50.09 | 49.63 - 50.09 | 0.335 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 48.85 and 49.73
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.556666666667 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.37 (-0.32%) | 49.57 | 49.21 - 50.09 | 0.4063 times | Fri 23 October 2026 | 49.53 (-0.2%) | 49.79 | 49.46 - 50.23 | 0.3628 times | Fri 16 October 2026 | 49.63 (-1.51%) | 50.44 | 49.63 - 50.44 | 0.4239 times | Fri 09 October 2026 | 50.39 (1%) | 50.05 | 50.05 - 50.48 | 0.2056 times | Fri 02 October 2026 | 49.89 (-0.12%) | 49.72 | 49.48 - 50.02 | 0.4945 times | Fri 25 September 2026 | 49.95 (0.75%) | 49.85 | 49.76 - 50.18 | 0.2758 times | Fri 18 September 2026 | 49.58 (-0.08%) | 49.38 | 48.88 - 49.58 | 0.4051 times | Fri 11 September 2026 | 49.62 (-0.48%) | 49.76 | 49.24 - 49.76 | 1.0913 times | Fri 04 September 2026 | 49.86 (0.04%) | 49.62 | 49.39 - 50.04 | 5.3371 times | Fri 28 August 2026 | 49.84 (0.44%) | 49.46 | 49.44 - 49.94 | 0.9977 times | Fri 21 August 2026 | 49.62 (-0.84%) | 49.98 | 49.52 - 50.05 | 16.0513 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 48.66 and 49.93
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.37 (-0.62%) | 49.68 | 49.21 - 50.48 | 0.1875 times | Wed 30 September 2026 | 49.68 (-0.04%) | 49.47 | 48.88 - 50.18 | 0.3537 times | Mon 31 August 2026 | 49.70 (1.93%) | 49.15 | 49.15 - 50.16 | 2.5747 times | Fri 31 July 2026 | 48.76 (0.16%) | 48.56 | 47.97 - 49.11 | 0.468 times | Tue 30 June 2026 | 48.68 (-0.51%) | 48.94 | 47.57 - 50.13 | 5.0009 times | Fri 29 May 2026 | 48.93 (0.8%) | 48.52 | 48.50 - 48.98 | 1.1262 times | Thu 30 April 2026 | 48.54 (4.95%) | 46.45 | 46.32 - 48.54 | 0.0492 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.0842 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.0705 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.0852 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.0783 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.84 |
| 20 day DMA | 50.01 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.81 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.95 | 49.94 |
| 12 day EMA | 49.85 | 49.94 | 49.94 |
| 20 day EMA | 49.88 | 49.93 | 49.93 |
| 35 day EMA | 49.86 | 49.89 | 49.89 |
| 50 day EMA | 49.81 | 49.83 | 49.82 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 49.89 | 49.83 |
| 12 day SMA | 49.84 | 49.89 | 49.92 |
| 20 day SMA | 50.01 | 50.04 | 50.02 |
| 35 day SMA | 49.88 | 49.88 | 49.86 |
| 50 day SMA | 49.81 | 49.81 | 49.81 |
| 100 day SMA | 49.35 | 49.33 | 49.31 |
| 150 day SMA | 49 | 48.98 | 48.95 |
| 200 day SMA | 48.47 | 48.46 | 48.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.