Login or Join
HomepageInnovatorEtfs BJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Etfs BJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorEtfs
Strong Daily Stock price targets for InnovatorEtfs BJUN are 48.3 and 48.3
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.3 |
Daily price and volume Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.30 (0.37%) | 48.30 | 48.30 - 48.30 | 0.0375 times | Thu 16 April 2026 | 48.12 (0.08%) | 48.09 | 48.09 - 48.12 | 0.1087 times | Wed 15 April 2026 | 48.08 (0.25%) | 48.00 | 48.00 - 48.11 | 1.3917 times | Tue 14 April 2026 | 47.96 (0.29%) | 47.85 | 47.85 - 48.00 | 0.9581 times | Mon 13 April 2026 | 47.82 (0.44%) | 47.45 | 47.45 - 47.82 | 1.5363 times | Fri 10 April 2026 | 47.61 (0%) | 47.61 | 47.61 - 47.61 | 0.0427 times | Thu 09 April 2026 | 47.61 (0.44%) | 47.54 | 47.53 - 47.62 | 3.8183 times | Wed 08 April 2026 | 47.40 (1.89%) | 47.35 | 47.35 - 47.40 | 0.2248 times | Tue 07 April 2026 | 46.52 (-0.32%) | 46.52 | 46.52 - 46.52 | 0.1042 times | Mon 06 April 2026 | 46.67 (0.5%) | 46.51 | 46.51 - 46.67 | 1.7776 times | Thu 02 April 2026 | 46.44 (-0.13%) | 46.32 | 46.32 - 46.50 | 0.3159 times |
Weekly price and charts InnovatorEtfs
Strong weekly Stock price targets for InnovatorEtfs BJUN are 47.88 and 48.73
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.30 (1.45%) | 47.45 | 47.45 - 48.30 | 0.9036 times | Fri 10 April 2026 | 47.61 (2.52%) | 46.51 | 46.51 - 47.62 | 1.3373 times | Thu 02 April 2026 | 46.44 (2.2%) | 45.51 | 45.50 - 46.62 | 0.7643 times | Fri 27 March 2026 | 45.44 (-1.3%) | 46.55 | 45.41 - 46.55 | 0.1652 times | Fri 20 March 2026 | 46.04 (-0.86%) | 46.74 | 45.99 - 46.92 | 1.5 times | Fri 13 March 2026 | 46.44 (-0.62%) | 47.00 | 46.44 - 47.16 | 2.0598 times | Fri 06 March 2026 | 46.73 (-1.08%) | 46.91 | 46.66 - 47.23 | 1.0235 times | Fri 27 February 2026 | 47.24 (0%) | 47.08 | 46.98 - 47.42 | 1.7381 times | Fri 20 February 2026 | 47.24 (0.55%) | 46.85 | 46.85 - 47.27 | 0.3151 times | Fri 13 February 2026 | 46.98 (0%) | 46.93 | 46.92 - 47.11 | 0.1932 times | Fri 13 February 2026 | 46.98 (-0.38%) | 47.27 | 46.92 - 47.31 | 0.7175 times |
Monthly price and charts InnovatorEtfs
Strong monthly Stock price targets for InnovatorEtfs BJUN are 47.31 and 49.29
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Innovator Etfs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.30 (4.43%) | 46.45 | 46.32 - 48.30 | 0.1246 times | Tue 31 March 2026 | 46.25 (-2.1%) | 46.91 | 45.41 - 47.23 | 0.2527 times | Fri 27 February 2026 | 47.24 (0.38%) | 47.22 | 46.73 - 47.42 | 0.2117 times | Fri 30 January 2026 | 47.06 (0.68%) | 46.86 | 46.74 - 47.27 | 0.2558 times | Wed 31 December 2025 | 46.74 (0.84%) | 46.30 | 46.22 - 46.97 | 0.2349 times | Fri 28 November 2025 | 46.35 (0.54%) | 45.91 | 45.27 - 46.35 | 2.8129 times | Fri 31 October 2025 | 46.10 (0.79%) | 45.63 | 45.25 - 46.34 | 1.4114 times | Tue 30 September 2025 | 45.74 (1.76%) | 44.69 | 44.61 - 45.74 | 0.8424 times | Fri 29 August 2025 | 44.95 (1.4%) | 43.98 | 43.94 - 45.15 | 0.9437 times | Thu 31 July 2025 | 44.33 (1.3%) | 43.67 | 43.65 - 44.64 | 2.9099 times | Mon 30 June 2025 | 43.76 (3.18%) | 42.27 | 42.15 - 43.81 | 2.1457 times |
Indicator Analysis of InnovatorEtfs
Please login to view indicator analysis. or View indicator analysis of InnovatorEtfs BJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Etfs BJUN
DMA (daily moving average) of Innovator Etfs BJUN
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.95 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Innovator Etfs BJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 47.89 | 47.77 |
| 12 day EMA | 47.55 | 47.41 | 47.28 |
| 20 day EMA | 47.25 | 47.14 | 47.04 |
| 35 day EMA | 47.1 | 47.03 | 46.97 |
| 50 day EMA | 47.07 | 47.02 | 46.98 |
SMA (simple moving average) of Innovator Etfs BJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.92 | 47.82 |
| 12 day SMA | 47.42 | 47.25 | 47.03 |
| 20 day SMA | 46.87 | 46.78 | 46.71 |
| 35 day SMA | 46.88 | 46.85 | 46.83 |
| 50 day SMA | 46.95 | 46.93 | 46.91 |
| 100 day SMA | 46.85 | 46.82 | 46.79 |
| 150 day SMA | 46.49 | 46.47 | 46.45 |
| 200 day SMA | 45.99 | 45.97 | 45.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.