GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 27.88 and 28.05 | Daily Target 1 | 27.74 | | Daily Target 2 | 27.84 | | Daily Target 3 | 27.91 | | Daily Target 4 | 28.01 | | Daily Target 5 | 28.08 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.94 (-0.46%) |
27.81 |
27.81 - 27.98 |
1.1338 times |
Fri 29 August 2025 |
28.07 (0%) |
28.07 |
28.03 - 28.11 |
0.9977 times |
Fri 29 August 2025 |
28.07 (-0.99%) |
28.07 |
28.03 - 28.11 |
0.9977 times |
Thu 28 August 2025 |
28.35 (1.07%) |
28.31 |
28.31 - 28.36 |
0.9524 times |
Wed 27 August 2025 |
28.05 (-0.67%) |
27.95 |
27.95 - 28.11 |
1.4059 times |
Tue 26 August 2025 |
28.24 (-0.32%) |
28.23 |
28.19 - 28.27 |
0.6576 times |
Mon 25 August 2025 |
28.33 (-0.77%) |
28.42 |
28.33 - 28.45 |
1.6553 times |
Fri 22 August 2025 |
28.55 (1.21%) |
28.43 |
28.43 - 28.57 |
1.3152 times |
Thu 21 August 2025 |
28.21 (-0.28%) |
28.19 |
28.17 - 28.23 |
0.1814 times |
Wed 20 August 2025 |
28.29 (1.11%) |
28.25 |
28.18 - 28.29 |
0.7029 times |
Tue 19 August 2025 |
27.98 (-1.1%) |
28.09 |
27.96 - 28.11 |
0.4989 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 27.88 and 28.05 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 27.84 | | Weekly Target 3 | 27.91 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 28.08 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.94 (-0.46%) |
27.81 |
27.81 - 27.98 |
0.2338 times |
Fri 29 August 2025 |
28.07 (0%) |
28.07 |
28.03 - 28.11 |
0.2058 times |
Fri 29 August 2025 |
28.07 (-1.68%) |
28.42 |
27.95 - 28.45 |
1.1691 times |
Fri 22 August 2025 |
28.55 (1.06%) |
28.25 |
27.96 - 28.57 |
0.6781 times |
Fri 15 August 2025 |
28.25 (0.5%) |
28.02 |
28.02 - 28.58 |
2.2588 times |
Fri 08 August 2025 |
28.11 (2.74%) |
27.54 |
27.54 - 28.13 |
0.7483 times |
Fri 01 August 2025 |
27.36 (-1.55%) |
27.63 |
27.22 - 27.81 |
1.9922 times |
Fri 25 July 2025 |
27.79 (1.57%) |
27.54 |
27.54 - 27.95 |
0.9353 times |
Fri 18 July 2025 |
27.36 (0.11%) |
27.31 |
27.13 - 27.53 |
0.7544 times |
Fri 11 July 2025 |
27.33 (-1.05%) |
27.49 |
27.28 - 27.55 |
1.0242 times |
Thu 03 July 2025 |
27.62 (1.43%) |
27.24 |
27.24 - 27.65 |
0.8979 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 27.88 and 28.05 | Monthly Target 1 | 27.74 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 27.91 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.94 (-0.46%) |
27.81 |
27.81 - 27.98 |
0.0304 times |
Fri 29 August 2025 |
28.07 (3.08%) |
27.48 |
27.25 - 28.58 |
0.699 times |
Thu 31 July 2025 |
27.23 (-0.62%) |
27.38 |
27.13 - 27.95 |
0.6451 times |
Mon 30 June 2025 |
27.40 (4.5%) |
26.28 |
26.26 - 27.40 |
0.5593 times |
Fri 30 May 2025 |
26.22 (-0.23%) |
26.29 |
26.05 - 26.83 |
0.5757 times |
Wed 30 April 2025 |
26.28 (1.78%) |
25.81 |
23.24 - 26.29 |
0.8795 times |
Mon 31 March 2025 |
25.82 (3.28%) |
25.35 |
24.89 - 26.72 |
2.8727 times |
Fri 28 February 2025 |
25.00 (-0.44%) |
24.66 |
24.66 - 25.97 |
1.2115 times |
Fri 31 January 2025 |
25.11 (4.32%) |
24.07 |
23.52 - 25.45 |
1.5165 times |
Tue 31 December 2024 |
24.07 (0.59%) |
24.27 |
24.01 - 25.60 |
1.0103 times |
Tue 26 November 2024 |
23.93 (-3.12%) |
24.86 |
23.89 - 25.29 |
0.7603 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 28.2 | | 20 day DMA | 28.18 | | 35 day DMA | 27.9 | | 50 day DMA | 27.72 | | 100 day DMA | 26.97 | | 150 day DMA | 26.45 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.09 | 28.16 | 28.2 | | 12 day EMA | 28.13 | 28.17 | 28.19 | | 20 day EMA | 28.09 | 28.11 | 28.11 | | 35 day EMA | 27.91 | 27.91 | 27.9 | | 50 day EMA | 27.68 | 27.67 | 27.65 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.16 | 28.21 | | 12 day SMA | 28.2 | 28.22 | 28.23 | | 20 day SMA | 28.18 | 28.16 | 28.13 | | 35 day SMA | 27.9 | 27.88 | 27.86 | | 50 day SMA | 27.72 | 27.69 | 27.66 | | 100 day SMA | 26.97 | 26.94 | 26.9 | | 150 day SMA | 26.45 | 26.43 | 26.41 | | 200 day SMA | 25.93 | 25.92 | 25.9 |
|
|
