login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 33.67 and 33.88

Daily Target 1	33.49
Daily Target 2	33.63
Daily Target 3	33.7
Daily Target 4	33.84
Daily Target 5	33.91

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.77 (0.33%)	33.65	33.56 - 33.77	0.5025 times
Wed 16 September 2026	33.66 (-0.36%)	33.81	33.53 - 33.81	0.6567 times
Tue 15 September 2026	33.78 (-0.82%)	33.78	33.78 - 33.84	0.3797 times
Mon 14 September 2026	34.06 (0.09%)	33.70	33.70 - 34.06	0.7264 times
Fri 11 September 2026	34.03 (-0.38%)	34.21	34.02 - 34.21	1.0104 times
Thu 10 September 2026	34.16 (-0.29%)	33.93	33.93 - 34.26	0.8508 times
Wed 09 September 2026	34.26 (-0.49%)	34.38	34.24 - 34.38	1.0635 times
Tue 08 September 2026	34.43 (0.67%)	34.43	34.43 - 34.53	2.4462 times
Fri 04 September 2026	34.20 (-0.18%)	34.25	34.20 - 34.38	0.8748 times
Thu 03 September 2026	34.26 (0.65%)	34.24	34.14 - 34.26	1.489 times
Wed 02 September 2026	34.04 (0.95%)	33.72	33.72 - 34.13	6.762 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 33.65 and 34.18

Weekly Target 1	33.26
Weekly Target 2	33.51
Weekly Target 3	33.786666666667
Weekly Target 4	34.04
Weekly Target 5	34.32

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.77 (-0.76%)	33.70	33.53 - 34.06	0.3173 times
Fri 11 September 2026	34.03 (-0.5%)	34.43	33.93 - 34.53	0.7522 times
Fri 04 September 2026	34.20 (2.24%)	33.58	33.58 - 34.38	1.658 times
Fri 28 August 2026	33.45 (-0.65%)	33.62	33.34 - 33.93	2.2344 times
Fri 21 August 2026	33.67 (3.82%)	32.69	32.64 - 33.71	0.7775 times
Fri 14 August 2026	32.43 (-1.99%)	33.04	32.35 - 33.05	1.58 times
Fri 07 August 2026	33.09 (-0.78%)	33.32	33.09 - 33.55	0.4586 times
Fri 31 July 2026	33.35 (1.34%)	32.83	32.76 - 33.44	0.9117 times
Fri 24 July 2026	32.91 (0%)	32.82	32.82 - 32.98	0.4187 times
Fri 24 July 2026	32.91 (0.61%)	32.86	32.74 - 33.12	0.8917 times
Fri 17 July 2026	32.71 (0%)	32.63	32.40 - 32.76	1.1531 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 33.65 and 34.65

Monthly Target 1	32.94
Monthly Target 2	33.36
Monthly Target 3	33.943333333333
Monthly Target 4	34.36
Monthly Target 5	34.94

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.77 (0.54%)	33.66	33.53 - 34.53	0.2528 times
Mon 31 August 2026	33.59 (0.72%)	33.32	32.35 - 33.93	0.5098 times
Fri 31 July 2026	33.35 (3.83%)	31.77	31.77 - 33.44	0.4174 times
Tue 30 June 2026	32.12 (-1.56%)	32.72	31.50 - 33.36	0.5048 times
Fri 29 May 2026	32.63 (-0.37%)	32.70	31.75 - 33.21	0.5187 times
Thu 30 April 2026	32.75 (1.05%)	32.45	31.89 - 34.15	1.4354 times
Tue 31 March 2026	32.41 (-3.57%)	32.97	30.38 - 33.50	1.7438 times
Fri 27 February 2026	33.61 (3.32%)	32.46	32.30 - 33.98	1.3186 times
Fri 30 January 2026	32.53 (8.25%)	30.40	30.33 - 33.60	1.9628 times
Wed 31 December 2025	30.05 (0%)	30.16	29.34 - 30.34	1.3358 times
Fri 28 November 2025	30.05 (2.39%)	29.27	29.00 - 30.54	1.2169 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period	DMA value
5 day DMA	33.86
12 day DMA	34.03
20 day DMA	33.85
35 day DMA	33.48
50 day DMA	33.28
100 day DMA	32.85
150 day DMA	32.78
200 day DMA	32.39

EMA (exponential moving average) of Global X SDEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.85	33.89	34
12 day EMA	33.88	33.9	33.94
20 day EMA	33.77	33.77	33.78
35 day EMA	33.54	33.53	33.52
50 day EMA	33.25	33.23	33.21

SMA (simple moving average) of Global X SDEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.86	33.94	34.06
12 day SMA	34.03	34.02	34
20 day SMA	33.85	33.82	33.77
35 day SMA	33.48	33.46	33.45
50 day SMA	33.28	33.25	33.22
100 day SMA	32.85	32.83	32.82
150 day SMA	32.78	32.77	32.77
200 day SMA	32.39	32.37	32.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme