GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 29.6 and 29.66 | Daily Target 1 | 29.59 | | Daily Target 2 | 29.61 | | Daily Target 3 | 29.65 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.71 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.63 (0.51%) |
29.67 |
29.63 - 29.69 |
0.4611 times |
Thu 18 December 2025 |
29.48 (0.48%) |
29.58 |
29.45 - 29.61 |
2.249 times |
Wed 17 December 2025 |
29.34 (-0.91%) |
29.61 |
29.34 - 29.61 |
0.9755 times |
Tue 16 December 2025 |
29.61 (-0.9%) |
29.70 |
29.56 - 29.70 |
0.9031 times |
Mon 15 December 2025 |
29.88 (0.3%) |
30.03 |
29.84 - 30.03 |
0.6868 times |
Fri 12 December 2025 |
29.79 (0.07%) |
29.92 |
29.67 - 29.92 |
0.4197 times |
Thu 11 December 2025 |
29.77 (-0.03%) |
29.67 |
29.67 - 29.83 |
1.2465 times |
Wed 10 December 2025 |
29.78 (0.68%) |
29.62 |
29.59 - 29.83 |
0.814 times |
Tue 09 December 2025 |
29.58 (-0.4%) |
29.40 |
29.40 - 29.61 |
1.1002 times |
Mon 08 December 2025 |
29.70 (-0.77%) |
29.84 |
29.64 - 29.84 |
1.144 times |
Fri 05 December 2025 |
29.93 (-0.99%) |
30.28 |
29.93 - 30.34 |
0.5279 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 29.14 and 29.83 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 29.666666666667 | | Weekly Target 4 | 29.99 | | Weekly Target 5 | 30.36 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.63 (-0.54%) |
30.03 |
29.34 - 30.03 |
1.0891 times |
Fri 12 December 2025 |
29.79 (-0.47%) |
29.84 |
29.40 - 29.92 |
0.9754 times |
Fri 05 December 2025 |
29.93 (-0.4%) |
30.16 |
29.93 - 30.34 |
1.4733 times |
Fri 28 November 2025 |
30.05 (0.84%) |
29.73 |
29.70 - 30.20 |
1.1392 times |
Fri 21 November 2025 |
29.80 (-2.04%) |
30.26 |
29.49 - 30.27 |
1.1081 times |
Fri 14 November 2025 |
30.42 (2.15%) |
29.93 |
29.90 - 30.54 |
1.0168 times |
Fri 07 November 2025 |
29.78 (1.47%) |
29.27 |
29.00 - 29.78 |
1.0909 times |
Fri 31 October 2025 |
29.35 (0%) |
29.37 |
29.35 - 29.37 |
0.0578 times |
Fri 31 October 2025 |
29.35 (0.93%) |
29.16 |
29.16 - 29.53 |
0.4173 times |
Fri 24 October 2025 |
29.08 (3.38%) |
28.29 |
28.11 - 29.16 |
1.6321 times |
Fri 17 October 2025 |
28.13 (3.57%) |
27.63 |
27.48 - 28.14 |
0.8747 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 28.99 and 29.99 | Monthly Target 1 | 28.77 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 29.77 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.63 (-1.4%) |
30.16 |
29.34 - 30.34 |
0.807 times |
Fri 28 November 2025 |
30.05 (2.39%) |
29.27 |
29.00 - 30.54 |
0.9934 times |
Fri 31 October 2025 |
29.35 (3.93%) |
28.18 |
27.08 - 29.53 |
1.0298 times |
Tue 30 September 2025 |
28.24 (0.61%) |
27.81 |
27.81 - 28.71 |
1.0237 times |
Fri 29 August 2025 |
28.07 (3.08%) |
27.48 |
27.25 - 28.58 |
0.6894 times |
Thu 31 July 2025 |
27.23 (-0.62%) |
27.38 |
27.13 - 27.95 |
0.6363 times |
Mon 30 June 2025 |
27.40 (4.5%) |
26.28 |
26.26 - 27.40 |
0.5517 times |
Fri 30 May 2025 |
26.22 (-0.23%) |
26.29 |
26.05 - 26.83 |
0.5678 times |
Wed 30 April 2025 |
26.28 (1.78%) |
25.81 |
23.24 - 26.29 |
0.8675 times |
Mon 31 March 2025 |
25.82 (3.28%) |
25.35 |
24.89 - 26.72 |
2.8335 times |
Fri 28 February 2025 |
25.00 (-0.44%) |
24.66 |
24.66 - 25.97 |
1.195 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 29.59 | | 12 day DMA | 29.73 | | 20 day DMA | 29.85 | | 35 day DMA | 29.87 | | 50 day DMA | 29.44 | | 100 day DMA | 28.78 | | 150 day DMA | 28.2 | | 200 day DMA | 27.58 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.57 | 29.62 | | 12 day EMA | 29.71 | 29.72 | 29.76 | | 20 day EMA | 29.73 | 29.74 | 29.77 | | 35 day EMA | 29.55 | 29.55 | 29.55 | | 50 day EMA | 29.31 | 29.3 | 29.29 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.59 | 29.62 | 29.68 | | 12 day SMA | 29.73 | 29.77 | 29.83 | | 20 day SMA | 29.85 | 29.86 | 29.88 | | 35 day SMA | 29.87 | 29.87 | 29.87 | | 50 day SMA | 29.44 | 29.41 | 29.37 | | 100 day SMA | 28.78 | 28.76 | 28.75 | | 150 day SMA | 28.2 | 28.18 | 28.16 | | 200 day SMA | 27.58 | 27.56 | 27.54 |
|
|
