GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 29.41 and 29.56 | Daily Target 1 | 29.3 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.446666666667 | | Daily Target 4 | 29.52 | | Daily Target 5 | 29.6 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.45 (0.34%) |
29.37 |
29.37 - 29.52 |
0.2152 times |
Wed 29 October 2025 |
29.35 (-0.14%) |
29.50 |
29.35 - 29.53 |
0.4811 times |
Tue 28 October 2025 |
29.39 (0.58%) |
29.26 |
29.26 - 29.39 |
0.3408 times |
Mon 27 October 2025 |
29.22 (0.48%) |
29.16 |
29.16 - 29.23 |
0.6964 times |
Fri 24 October 2025 |
29.08 (0.76%) |
29.03 |
29.01 - 29.08 |
1.1287 times |
Thu 23 October 2025 |
28.86 (1.87%) |
28.61 |
28.61 - 29.16 |
4.2592 times |
Wed 22 October 2025 |
28.33 (0.78%) |
28.25 |
28.25 - 28.38 |
0.9668 times |
Tue 21 October 2025 |
28.11 (-1.06%) |
28.24 |
28.11 - 28.26 |
0.6584 times |
Mon 20 October 2025 |
28.41 (1%) |
28.29 |
28.29 - 28.41 |
0.856 times |
Fri 17 October 2025 |
28.13 (0.68%) |
27.90 |
27.90 - 28.14 |
0.3973 times |
Thu 16 October 2025 |
27.94 (0.54%) |
27.96 |
27.92 - 28.06 |
0.9079 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 29.31 and 29.68 | Weekly Target 1 | 29.01 | | Weekly Target 2 | 29.23 | | Weekly Target 3 | 29.38 | | Weekly Target 4 | 29.6 | | Weekly Target 5 | 29.75 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.45 (1.27%) |
29.16 |
29.16 - 29.53 |
0.3994 times |
Fri 24 October 2025 |
29.08 (3.38%) |
28.29 |
28.11 - 29.16 |
1.8129 times |
Fri 17 October 2025 |
28.13 (3.57%) |
27.63 |
27.48 - 28.14 |
0.9716 times |
Fri 10 October 2025 |
27.16 (-2.44%) |
27.83 |
27.08 - 27.91 |
1.1523 times |
Fri 03 October 2025 |
27.84 (-0.78%) |
28.11 |
27.81 - 28.42 |
1.2913 times |
Fri 26 September 2025 |
28.06 (-1.47%) |
28.40 |
27.85 - 28.50 |
2.6398 times |
Fri 19 September 2025 |
28.48 (0.11%) |
28.53 |
28.36 - 28.71 |
0.5309 times |
Fri 12 September 2025 |
28.45 (0.85%) |
28.15 |
27.95 - 28.48 |
0.8022 times |
Fri 05 September 2025 |
28.21 (0.5%) |
27.81 |
27.81 - 28.21 |
0.2713 times |
Fri 29 August 2025 |
28.07 (0%) |
28.07 |
28.03 - 28.11 |
0.1283 times |
Fri 29 August 2025 |
28.07 (-1.68%) |
28.42 |
27.95 - 28.45 |
0.7292 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 28.27 and 30.72 | Monthly Target 1 | 26.24 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 28.686666666667 | | Monthly Target 4 | 30.29 | | Monthly Target 5 | 31.14 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.45 (4.28%) |
28.18 |
27.08 - 29.53 |
0.9237 times |
Tue 30 September 2025 |
28.24 (0.61%) |
27.81 |
27.81 - 28.71 |
0.9422 times |
Fri 29 August 2025 |
28.07 (3.08%) |
27.48 |
27.25 - 28.58 |
0.6346 times |
Thu 31 July 2025 |
27.23 (-0.62%) |
27.38 |
27.13 - 27.95 |
0.5857 times |
Mon 30 June 2025 |
27.40 (4.5%) |
26.28 |
26.26 - 27.40 |
0.5078 times |
Fri 30 May 2025 |
26.22 (-0.23%) |
26.29 |
26.05 - 26.83 |
0.5227 times |
Wed 30 April 2025 |
26.28 (1.78%) |
25.81 |
23.24 - 26.29 |
0.7985 times |
Mon 31 March 2025 |
25.82 (3.28%) |
25.35 |
24.89 - 26.72 |
2.6081 times |
Fri 28 February 2025 |
25.00 (-0.44%) |
24.66 |
24.66 - 25.97 |
1.0999 times |
Fri 31 January 2025 |
25.11 (4.32%) |
24.07 |
23.52 - 25.45 |
1.3768 times |
Tue 31 December 2024 |
24.07 (0.59%) |
24.27 |
24.01 - 25.60 |
0.9173 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 28.67 | | 20 day DMA | 28.27 | | 35 day DMA | 28.28 | | 50 day DMA | 28.25 | | 100 day DMA | 27.86 | | 150 day DMA | 27.21 | | 200 day DMA | 26.76 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.23 | 29.12 | 29.01 | | 12 day EMA | 28.82 | 28.71 | 28.59 | | 20 day EMA | 28.57 | 28.48 | 28.39 | | 35 day EMA | 28.41 | 28.35 | 28.29 | | 50 day EMA | 28.35 | 28.31 | 28.27 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.18 | 28.98 | | 12 day SMA | 28.67 | 28.53 | 28.39 | | 20 day SMA | 28.27 | 28.19 | 28.13 | | 35 day SMA | 28.28 | 28.25 | 28.22 | | 50 day SMA | 28.25 | 28.23 | 28.2 | | 100 day SMA | 27.86 | 27.83 | 27.8 | | 150 day SMA | 27.21 | 27.19 | 27.17 | | 200 day SMA | 26.76 | 26.73 | 26.7 |
|
|
