Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 31.43 and 31.78
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.686666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.71 (0.28%) | 31.84 | 31.50 - 31.85 | 1.4735 times | Mon 08 June 2026 | 31.62 (-0.38%) | 31.77 | 31.58 - 31.77 | 0.619 times | Fri 05 June 2026 | 31.74 (-2.04%) | 32.12 | 31.70 - 32.12 | 1.38 times | Thu 04 June 2026 | 32.40 (-0.06%) | 32.44 | 32.40 - 32.44 | 0.4468 times | Wed 03 June 2026 | 32.42 (-1.82%) | 32.67 | 32.42 - 32.67 | 0.4884 times | Tue 02 June 2026 | 33.02 (0.58%) | 33.00 | 32.97 - 33.17 | 1.4974 times | Mon 01 June 2026 | 32.83 (0.61%) | 32.72 | 32.71 - 32.85 | 0.7257 times | Fri 29 May 2026 | 32.63 (0.37%) | 32.66 | 32.53 - 32.66 | 0.3989 times | Thu 28 May 2026 | 32.51 (-1.1%) | 32.44 | 32.44 - 32.60 | 2.501 times | Wed 27 May 2026 | 32.87 (0.21%) | 32.95 | 32.83 - 32.97 | 0.4692 times | Tue 26 May 2026 | 32.80 (0.74%) | 32.50 | 32.50 - 32.80 | 0.5763 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.43 and 31.78
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.71 (-0.09%) | 31.77 | 31.50 - 31.85 | 0.3209 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.696 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.605 times | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 0.9923 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 1.2221 times | Fri 08 May 2026 | 32.82 (-1.14%) | 33.06 | 32.58 - 33.21 | 0.5868 times | Wed 06 May 2026 | 33.20 (2.09%) | 32.52 | 32.31 - 33.21 | 0.5184 times | Fri 01 May 2026 | 32.52 (-1.39%) | 32.86 | 32.28 - 32.86 | 1.3946 times | Fri 24 April 2026 | 32.98 (-2.71%) | 33.68 | 32.96 - 33.78 | 1.6342 times | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 2.0298 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 4.0715 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 30.77 and 32.44
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 31.71 (-2.82%) | 32.72 | 31.50 - 33.17 | 0.1083 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4269 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.1813 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.4351 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0852 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6154 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0994 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0015 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.02 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.027 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6917 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.63 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.07 | 32.3 |
| 12 day EMA | 32.24 | 32.34 | 32.47 |
| 20 day EMA | 32.36 | 32.43 | 32.52 |
| 35 day EMA | 32.5 | 32.55 | 32.6 |
| 50 day EMA | 32.58 | 32.62 | 32.66 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.24 | 32.48 |
| 12 day SMA | 32.43 | 32.5 | 32.57 |
| 20 day SMA | 32.39 | 32.45 | 32.51 |
| 35 day SMA | 32.57 | 32.61 | 32.67 |
| 50 day SMA | 32.76 | 32.76 | 32.76 |
| 100 day SMA | 32.63 | 32.63 | 32.63 |
| 150 day SMA | 31.79 | 31.78 | 31.76 |
| 200 day SMA | 30.91 | 30.9 | 30.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.