GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 25.24 and 25.5 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.286666666667 | | Daily Target 4 | 25.44 | | Daily Target 5 | 25.55 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.34 (1.56%) |
25.13 |
25.13 - 25.39 |
0.6322 times |
Fri 11 April 2025 |
24.95 (1.88%) |
24.64 |
24.59 - 24.97 |
1.2548 times |
Thu 10 April 2025 |
24.49 (-0.69%) |
24.69 |
24.21 - 24.69 |
0.5843 times |
Wed 09 April 2025 |
24.66 (5.12%) |
23.50 |
23.50 - 24.86 |
1.5038 times |
Tue 08 April 2025 |
23.46 (0.26%) |
24.20 |
23.24 - 24.20 |
0.9387 times |
Mon 07 April 2025 |
23.40 (-4.37%) |
23.69 |
23.25 - 23.87 |
0.9291 times |
Fri 04 April 2025 |
24.47 (-5.04%) |
24.97 |
24.22 - 24.97 |
1.6092 times |
Thu 03 April 2025 |
25.77 (-1.15%) |
25.72 |
25.72 - 25.88 |
0.364 times |
Wed 02 April 2025 |
26.07 (0.19%) |
26.02 |
25.98 - 26.07 |
0.7088 times |
Tue 01 April 2025 |
26.02 (0.77%) |
25.81 |
25.81 - 26.04 |
1.4751 times |
Mon 31 March 2025 |
25.82 (-0.27%) |
25.68 |
25.68 - 25.83 |
0.3257 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 25.24 and 25.5 | Weekly Target 1 | 25.03 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.286666666667 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.34 (1.56%) |
25.13 |
25.13 - 25.39 |
0.0879 times |
Fri 11 April 2025 |
24.95 (1.96%) |
23.69 |
23.24 - 24.97 |
0.7247 times |
Fri 04 April 2025 |
24.47 (-5.48%) |
25.68 |
24.22 - 26.07 |
0.6235 times |
Fri 28 March 2025 |
25.89 (0.39%) |
25.95 |
25.84 - 26.07 |
0.3823 times |
Fri 21 March 2025 |
25.79 (-1.79%) |
26.38 |
25.75 - 26.72 |
4.3243 times |
Fri 14 March 2025 |
26.26 (2.62%) |
25.41 |
25.18 - 26.35 |
1.0031 times |
Fri 07 March 2025 |
25.59 (2.36%) |
25.35 |
24.89 - 25.62 |
0.5469 times |
Fri 28 February 2025 |
25.00 (-2.95%) |
25.64 |
24.80 - 25.69 |
1.3948 times |
Fri 21 February 2025 |
25.76 (0.31%) |
25.77 |
25.68 - 25.97 |
0.3624 times |
Fri 14 February 2025 |
25.68 (3.34%) |
25.04 |
24.96 - 25.74 |
0.5502 times |
Fri 07 February 2025 |
24.85 (-1.04%) |
24.66 |
24.66 - 25.17 |
0.3504 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 22.88 and 25.71 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 24.883333333333 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.34 (-1.86%) |
25.81 |
23.24 - 26.07 |
0.4797 times |
Mon 31 March 2025 |
25.82 (3.28%) |
25.35 |
24.89 - 26.72 |
2.1734 times |
Fri 28 February 2025 |
25.00 (-0.44%) |
24.66 |
24.66 - 25.97 |
0.9166 times |
Fri 31 January 2025 |
25.11 (4.32%) |
24.07 |
23.52 - 25.45 |
1.1473 times |
Tue 31 December 2024 |
24.07 (0.59%) |
24.27 |
24.01 - 25.60 |
0.7644 times |
Tue 26 November 2024 |
23.93 (-3.12%) |
24.86 |
23.89 - 25.29 |
0.5752 times |
Thu 31 October 2024 |
24.70 (-7%) |
26.61 |
24.54 - 27.46 |
0.6671 times |
Mon 30 September 2024 |
26.56 (4.36%) |
25.30 |
23.75 - 26.73 |
0.8146 times |
Fri 30 August 2024 |
25.45 (0.55%) |
25.22 |
23.44 - 25.70 |
0.5973 times |
Wed 31 July 2024 |
25.31 (-1.48%) |
25.82 |
24.76 - 26.05 |
1.8644 times |
Fri 28 June 2024 |
25.69 (-4.43%) |
26.99 |
25.51 - 26.99 |
0.4066 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 25.03 | | 20 day DMA | 25.47 | | 35 day DMA | 25.44 | | 50 day DMA | 25.4 | | 100 day DMA | 24.9 | | 150 day DMA | 25.01 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.86 | 24.62 | 24.46 | | 12 day EMA | 24.98 | 24.92 | 24.91 | | 20 day EMA | 25.15 | 25.13 | 25.15 | | 35 day EMA | 25.27 | 25.27 | 25.29 | | 50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.19 | 24.1 | | 12 day SMA | 25.03 | 25.09 | 25.16 | | 20 day SMA | 25.47 | 25.48 | 25.52 | | 35 day SMA | 25.44 | 25.46 | 25.48 | | 50 day SMA | 25.4 | 25.39 | 25.4 | | 100 day SMA | 24.9 | 24.89 | 24.89 | | 150 day SMA | 25.01 | 25.01 | 25.01 | | 200 day SMA | 25.09 | 25.09 | 25.1 |
|
|
