login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 31.42 and 31.72

Daily Target 1	31.37
Daily Target 2	31.47
Daily Target 3	31.67
Daily Target 4	31.77
Daily Target 5	31.97

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.57 (-0.44%)	31.62	31.57 - 31.87	1.681 times
Thu 29 October 2026	31.71 (-0.75%)	31.82	31.59 - 31.82	3.0932 times
Wed 28 October 2026	31.95 (-0.9%)	32.14	31.78 - 32.14	0.2828 times
Tue 27 October 2026	32.24 (0.97%)	32.33	32.17 - 32.33	0.9207 times
Mon 26 October 2026	31.93 (-5.22%)	30.91	30.67 - 31.94	2.3929 times
Fri 23 October 2026	33.69 (0.39%)	33.41	33.41 - 33.69	0.8252 times
Thu 22 October 2026	33.56 (-0.92%)	33.61	33.53 - 33.61	0.2877 times
Wed 21 October 2026	33.87 (-0.67%)	33.99	33.87 - 33.99	0.1323 times
Tue 20 October 2026	34.10 (0.74%)	34.15	34.10 - 34.15	0.1851 times
Mon 19 October 2026	33.85 (0.15%)	33.79	33.77 - 33.85	0.1992 times
Fri 16 October 2026	33.80 (-0.18%)	33.84	33.73 - 33.84	0.8527 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 31.12 and 32.78

Weekly Target 1	29.86
Weekly Target 2	30.72
Weekly Target 3	31.523333333333
Weekly Target 4	32.38
Weekly Target 5	33.18

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.57 (-6.29%)	30.91	30.67 - 32.33	2.0926 times
Fri 23 October 2026	33.69 (-0.33%)	33.79	33.41 - 34.15	0.4074 times
Fri 16 October 2026	33.80 (-1.46%)	34.13	33.73 - 34.15	0.505 times
Fri 09 October 2026	34.30 (4.32%)	34.03	33.89 - 34.36	1.0271 times
Fri 02 October 2026	32.88 (-0.21%)	32.79	32.42 - 33.00	0.5853 times
Fri 25 September 2026	32.95 (-1.88%)	33.64	32.94 - 33.75	0.6362 times
Fri 18 September 2026	33.58 (-1.32%)	33.70	33.46 - 34.06	0.458 times
Fri 11 September 2026	34.03 (-0.5%)	34.43	33.93 - 34.53	0.6945 times
Fri 04 September 2026	34.20 (2.24%)	33.58	33.58 - 34.38	1.5308 times
Fri 28 August 2026	33.45 (-0.65%)	33.62	33.34 - 33.93	2.063 times
Fri 21 August 2026	33.67 (3.82%)	32.69	32.64 - 33.71	0.7179 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 29.28 and 32.97

Monthly Target 1	28.51
Monthly Target 2	30.04
Monthly Target 3	32.2
Monthly Target 4	33.73
Monthly Target 5	35.89

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 30 October 2026	31.57 (-4.22%)	32.70	30.67 - 34.36	0.4864 times
Wed 30 September 2026	32.96 (-1.88%)	33.66	32.56 - 34.53	0.41 times
Mon 31 August 2026	33.59 (0.72%)	33.32	32.35 - 33.93	0.5517 times
Fri 31 July 2026	33.35 (3.83%)	31.77	31.77 - 33.44	0.4517 times
Tue 30 June 2026	32.12 (-1.56%)	32.72	31.50 - 33.36	0.5464 times
Fri 29 May 2026	32.63 (-0.37%)	32.70	31.75 - 33.21	0.5614 times
Thu 30 April 2026	32.75 (1.05%)	32.45	31.89 - 34.15	1.5536 times
Tue 31 March 2026	32.41 (-3.57%)	32.97	30.38 - 33.50	1.8873 times
Fri 27 February 2026	33.61 (3.32%)	32.46	32.30 - 33.98	1.4271 times
Fri 30 January 2026	32.53 (8.25%)	30.40	30.33 - 33.60	2.1244 times
Wed 31 December 2025	30.05 (0%)	30.16	29.34 - 30.34	1.4458 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period	DMA value
5 day DMA	31.88
12 day DMA	33.01
20 day DMA	33.43
35 day DMA	33.37
50 day DMA	33.53
100 day DMA	33.1
150 day DMA	32.98
200 day DMA	32.86

EMA (exponential moving average) of Global X SDEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.04	32.27	32.55
12 day EMA	32.69	32.89	33.1
20 day EMA	33	33.15	33.3
35 day EMA	33.27	33.37	33.47
50 day EMA	33.3	33.37	33.44

SMA (simple moving average) of Global X SDEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.88	32.3	32.67
12 day SMA	33.01	33.21	33.41
20 day SMA	33.43	33.5	33.53
35 day SMA	33.37	33.44	33.51
50 day SMA	33.53	33.56	33.59
100 day SMA	33.1	33.1	33.1
150 day SMA	32.98	32.99	32.99
200 day SMA	32.86	32.86	32.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme