Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 33.7 and 34.01
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.943333333333 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.90 (0.74%) | 34.04 | 33.81 - 34.12 | 0.3885 times | Thu 16 April 2026 | 33.65 (-0.68%) | 33.91 | 33.48 - 33.91 | 0.5066 times | Wed 15 April 2026 | 33.88 (-0.65%) | 34.03 | 33.77 - 34.03 | 0.1863 times | Tue 14 April 2026 | 34.10 (0.68%) | 34.08 | 34.02 - 34.15 | 0.8579 times | Mon 13 April 2026 | 33.87 (1.1%) | 33.43 | 33.42 - 33.87 | 1.3875 times | Fri 10 April 2026 | 33.50 (0.15%) | 33.48 | 33.43 - 33.63 | 0.2875 times | Thu 09 April 2026 | 33.45 (0.97%) | 33.18 | 33.11 - 33.45 | 0.1437 times | Wed 08 April 2026 | 33.13 (2.73%) | 33.23 | 32.88 - 33.47 | 5.5685 times | Tue 07 April 2026 | 32.25 (-0.43%) | 32.08 | 31.89 - 32.54 | 0.444 times | Mon 06 April 2026 | 32.39 (-0.09%) | 32.28 | 32.28 - 32.46 | 0.2296 times | Thu 02 April 2026 | 32.42 (0.15%) | 32.12 | 32.12 - 32.42 | 0.1087 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.66 and 34.39
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.90 (1.19%) | 33.43 | 33.42 - 34.15 | 0.738 times | Fri 10 April 2026 | 33.50 (3.33%) | 32.28 | 31.89 - 33.63 | 1.4804 times | Thu 02 April 2026 | 32.42 (3.28%) | 31.64 | 31.47 - 32.53 | 0.9594 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.7391 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.5177 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 1.9931 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.436 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 0.964 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.004 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1683 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 0.9741 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.9 and 35.16
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.90 (4.6%) | 32.45 | 31.89 - 34.15 | 0.828 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.3692 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.0354 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.5412 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.0489 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9555 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 0.9731 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 0.9798 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6599 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6091 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.528 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.68 | 33.69 |
| 12 day EMA | 33.3 | 33.19 | 33.11 |
| 20 day EMA | 32.97 | 32.87 | 32.79 |
| 35 day EMA | 32.83 | 32.77 | 32.72 |
| 50 day EMA | 32.76 | 32.71 | 32.67 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.8 | 33.76 |
| 12 day SMA | 33.24 | 33.12 | 32.94 |
| 20 day SMA | 32.57 | 32.45 | 32.36 |
| 35 day SMA | 32.4 | 32.4 | 32.4 |
| 50 day SMA | 32.62 | 32.6 | 32.58 |
| 100 day SMA | 31.72 | 31.68 | 31.64 |
| 150 day SMA | 30.73 | 30.69 | 30.66 |
| 200 day SMA | 30.01 | 29.98 | 29.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.