Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 33.33 and 33.81
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.41 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 33.89 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.55 (1.18%) | 33.10 | 33.10 - 33.58 | 1.2446 times | Thu 19 February 2026 | 33.16 (0.36%) | 32.95 | 32.93 - 33.16 | 1.0994 times | Wed 18 February 2026 | 33.04 (0.52%) | 33.15 | 32.97 - 33.29 | 1.348 times | Tue 17 February 2026 | 32.87 (-0.12%) | 32.74 | 32.61 - 33.02 | 0.9857 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.7884 times | Fri 13 February 2026 | 32.91 (-0.63%) | 32.79 | 32.61 - 32.94 | 0.784 times | Thu 12 February 2026 | 33.12 (-0.78%) | 33.46 | 33.05 - 33.46 | 1.0808 times | Wed 11 February 2026 | 33.38 (1.09%) | 33.25 | 33.20 - 33.38 | 0.6762 times | Tue 10 February 2026 | 33.02 (0.12%) | 33.12 | 33.00 - 33.12 | 0.5014 times | Mon 09 February 2026 | 32.98 (0.52%) | 32.82 | 32.82 - 33.03 | 1.4914 times | Fri 06 February 2026 | 32.81 (1.58%) | 32.64 | 32.64 - 32.90 | 0.4456 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 33.08 and 34.05
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.0858 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.183 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 1.0524 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.6437 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.5945 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.8396 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.7863 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.4985 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.7604 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.5558 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 0.9204 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.93 and 34.21
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.55 (3.14%) | 32.46 | 32.30 - 33.58 | 0.8902 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.791 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.2189 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.1104 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.1309 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.1387 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7669 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7078 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6136 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.6316 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.965 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33 |
| 20 day DMA | 32.96 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.54 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.03 | 32.97 |
| 12 day EMA | 33.02 | 32.92 | 32.88 |
| 20 day EMA | 32.79 | 32.71 | 32.66 |
| 35 day EMA | 32.2 | 32.12 | 32.06 |
| 50 day EMA | 31.57 | 31.49 | 31.42 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.98 | 32.97 |
| 12 day SMA | 33 | 32.92 | 32.89 |
| 20 day SMA | 32.96 | 32.92 | 32.9 |
| 35 day SMA | 32.29 | 32.19 | 32.11 |
| 50 day SMA | 31.54 | 31.46 | 31.39 |
| 100 day SMA | 30.34 | 30.28 | 30.23 |
| 150 day SMA | 29.59 | 29.54 | 29.5 |
| 200 day SMA | 28.89 | 28.85 | 28.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.