GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 27.19 and 27.39 | Daily Target 1 | 27.02 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.223333333333 | | Daily Target 4 | 27.36 | | Daily Target 5 | 27.42 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.29 (1.22%) |
27.09 |
27.09 - 27.29 |
0.5033 times |
Thu 16 May 2024 |
26.96 (0.82%) |
26.93 |
26.86 - 26.99 |
0.7768 times |
Wed 15 May 2024 |
26.74 (0.83%) |
26.63 |
26.63 - 26.74 |
0.4728 times |
Tue 14 May 2024 |
26.52 (-0.3%) |
26.50 |
26.35 - 26.52 |
1.8139 times |
Mon 13 May 2024 |
26.60 (0.34%) |
26.61 |
26.60 - 26.74 |
0.7014 times |
Fri 10 May 2024 |
26.51 (0.53%) |
26.64 |
26.49 - 26.64 |
0.7255 times |
Thu 09 May 2024 |
26.37 (0.73%) |
26.28 |
26.26 - 26.38 |
1.04 times |
Wed 08 May 2024 |
26.18 (0.19%) |
26.10 |
26.10 - 26.18 |
1.04 times |
Tue 07 May 2024 |
26.13 (0.04%) |
26.06 |
26.06 - 26.20 |
1.4269 times |
Mon 06 May 2024 |
26.12 (0.35%) |
26.14 |
26.12 - 26.15 |
1.4995 times |
Fri 03 May 2024 |
26.03 (0%) |
26.05 |
26.00 - 26.11 |
1.7413 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 26.82 and 27.76 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 26.66 | | Weekly Target 3 | 26.976666666667 | | Weekly Target 4 | 27.6 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.29 (2.94%) |
26.61 |
26.35 - 27.29 |
0.8607 times |
Fri 10 May 2024 |
26.51 (1.84%) |
26.14 |
26.06 - 26.64 |
1.1558 times |
Fri 03 May 2024 |
26.03 (1.92%) |
25.74 |
25.53 - 26.11 |
1.4338 times |
Fri 26 April 2024 |
25.54 (-1.35%) |
25.55 |
25.15 - 25.58 |
0.99 times |
Fri 19 April 2024 |
25.89 (0.74%) |
25.95 |
25.43 - 25.95 |
0.6096 times |
Fri 12 April 2024 |
25.70 (-0.16%) |
25.93 |
25.65 - 26.20 |
1.8874 times |
Fri 05 April 2024 |
25.74 (2.26%) |
25.21 |
25.14 - 25.87 |
0.9217 times |
Thu 28 March 2024 |
25.17 (0.08%) |
25.27 |
24.94 - 25.33 |
0.5706 times |
Fri 22 March 2024 |
25.15 (-0.04%) |
25.16 |
24.92 - 25.48 |
0.8437 times |
Fri 15 March 2024 |
25.16 (-2.97%) |
25.84 |
25.12 - 25.84 |
0.7267 times |
Fri 08 March 2024 |
25.93 (-0.5%) |
26.11 |
25.80 - 26.11 |
2.0288 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 26.44 and 28.14 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 26.723333333333 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 28.42 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.29 (6.81%) |
25.71 |
25.59 - 27.29 |
0.5888 times |
Tue 30 April 2024 |
25.55 (1.51%) |
25.21 |
25.14 - 26.20 |
0.9679 times |
Thu 28 March 2024 |
25.17 (-3.01%) |
26.13 |
24.92 - 26.13 |
0.9052 times |
Thu 29 February 2024 |
25.95 (5.06%) |
24.80 |
24.45 - 26.06 |
1.0616 times |
Wed 31 January 2024 |
24.70 (-0.4%) |
24.80 |
24.21 - 25.15 |
0.9525 times |
Fri 29 December 2023 |
24.80 (3.25%) |
24.16 |
23.72 - 24.97 |
1.2239 times |
Thu 30 November 2023 |
24.02 (6.99%) |
22.36 |
22.33 - 24.18 |
0.8539 times |
Tue 31 October 2023 |
22.45 (-3.85%) |
23.28 |
22.24 - 23.32 |
1.2987 times |
Fri 29 September 2023 |
23.35 (2.05%) |
23.29 |
22.84 - 23.77 |
1.0877 times |
Thu 31 August 2023 |
22.88 (-6.95%) |
24.42 |
22.54 - 24.42 |
1.0597 times |
Mon 31 July 2023 |
24.59 (6.17%) |
23.40 |
22.72 - 24.63 |
1.5678 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.46 | | 20 day DMA | 26.08 | | 35 day DMA | 25.92 | | 50 day DMA | 25.73 | | 100 day DMA | 25.41 | | 150 day DMA | 24.8 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.67 | 26.53 | | 12 day EMA | 26.52 | 26.38 | 26.27 | | 20 day EMA | 26.29 | 26.18 | 26.1 | | 35 day EMA | 26.05 | 25.98 | 25.92 | | 50 day EMA | 25.87 | 25.81 | 25.76 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.67 | 26.55 | | 12 day SMA | 26.46 | 26.32 | 26.2 | | 20 day SMA | 26.08 | 26.01 | 25.95 | | 35 day SMA | 25.92 | 25.86 | 25.81 | | 50 day SMA | 25.73 | 25.71 | 25.69 | | 100 day SMA | 25.41 | 25.39 | 25.37 | | 150 day SMA | 24.8 | 24.78 | 24.75 | | 200 day SMA | 24.37 | 24.35 | 24.33 |
|
|
