Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 32.89 and 33.23
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 32.96 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.02 (-0.24%) | 32.84 | 32.76 - 33.10 | 0.4343 times | Tue 28 July 2026 | 33.10 (0.91%) | 33.00 | 33.00 - 33.18 | 0.6387 times | Mon 27 July 2026 | 32.80 (-0.33%) | 32.83 | 32.77 - 32.88 | 1.1963 times | Fri 24 July 2026 | 32.91 (0%) | 32.82 | 32.82 - 32.98 | 2.1123 times | Fri 24 July 2026 | 32.91 (0.46%) | 32.82 | 32.82 - 32.98 | 2.1123 times | Thu 23 July 2026 | 32.76 (-1.09%) | 32.86 | 32.76 - 32.88 | 0.5313 times | Wed 22 July 2026 | 33.12 (0.98%) | 32.91 | 32.91 - 33.12 | 0.6658 times | Tue 21 July 2026 | 32.80 (-0.06%) | 32.75 | 32.74 - 32.83 | 0.4336 times | Mon 20 July 2026 | 32.82 (0.34%) | 32.86 | 32.82 - 32.89 | 0.7552 times | Fri 17 July 2026 | 32.71 (0.18%) | 32.58 | 32.58 - 32.71 | 1.1204 times | Thu 16 July 2026 | 32.65 (-0.31%) | 32.65 | 32.62 - 32.65 | 0.7338 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.89 and 33.31
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.02 (0.33%) | 32.83 | 32.76 - 33.18 | 0.503 times | Fri 24 July 2026 | 32.91 (0%) | 32.82 | 32.82 - 32.98 | 0.4681 times | Fri 24 July 2026 | 32.91 (0.61%) | 32.86 | 32.74 - 33.12 | 0.9969 times | Fri 17 July 2026 | 32.71 (0%) | 32.63 | 32.40 - 32.76 | 1.2892 times | Fri 10 July 2026 | 32.71 (2.25%) | 32.28 | 32.08 - 32.81 | 0.7036 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.8513 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 1.2075 times | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 1.499 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 1.4544 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 1.0269 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.8927 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.4 and 33.81
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.02 (2.8%) | 31.77 | 31.77 - 33.18 | 0.3194 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.4334 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4453 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.2323 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.497 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.132 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6851 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1468 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0447 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.064 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0713 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.93 | 32.85 |
| 12 day EMA | 32.83 | 32.8 | 32.75 |
| 20 day EMA | 32.73 | 32.7 | 32.66 |
| 35 day EMA | 32.6 | 32.58 | 32.55 |
| 50 day EMA | 32.51 | 32.49 | 32.46 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.9 | 32.9 |
| 12 day SMA | 32.86 | 32.83 | 32.78 |
| 20 day SMA | 32.65 | 32.6 | 32.55 |
| 35 day SMA | 32.5 | 32.46 | 32.42 |
| 50 day SMA | 32.47 | 32.45 | 32.43 |
| 100 day SMA | 32.49 | 32.48 | 32.47 |
| 150 day SMA | 32.4 | 32.38 | 32.35 |
| 200 day SMA | 31.67 | 31.65 | 31.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.