GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 23.9 and 23.97 | Daily Target 1 | 23.84 | | Daily Target 2 | 23.88 | | Daily Target 3 | 23.906666666667 | | Daily Target 4 | 23.95 | | Daily Target 5 | 23.98 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.93 (1.1%) |
23.86 |
23.86 - 23.93 |
0.4764 times |
Mon 13 January 2025 |
23.67 (-0.21%) |
23.59 |
23.52 - 23.67 |
2.1705 times |
Fri 10 January 2025 |
23.72 (-1.5%) |
23.92 |
23.71 - 23.92 |
1.6093 times |
Wed 08 January 2025 |
24.08 (0%) |
23.98 |
23.98 - 24.10 |
1.027 times |
Wed 08 January 2025 |
24.08 (-0.5%) |
23.98 |
23.98 - 24.10 |
1.027 times |
Tue 07 January 2025 |
24.20 (-0.21%) |
24.40 |
24.18 - 24.40 |
1.0588 times |
Mon 06 January 2025 |
24.25 (0.37%) |
24.35 |
24.25 - 24.38 |
0.5717 times |
Fri 03 January 2025 |
24.16 (0.46%) |
24.15 |
24.11 - 24.16 |
0.1067 times |
Thu 02 January 2025 |
24.05 (-0.08%) |
24.07 |
23.97 - 24.11 |
0.8376 times |
Tue 31 December 2024 |
24.07 (-0.45%) |
24.07 |
24.01 - 24.13 |
1.1149 times |
Mon 30 December 2024 |
24.18 (-0.53%) |
24.30 |
24.17 - 24.30 |
0.4975 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 23.73 and 24.14 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.793333333333 | | Weekly Target 4 | 24.07 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.93 (0.89%) |
23.59 |
23.52 - 23.93 |
0.9374 times |
Fri 10 January 2025 |
23.72 (-1.5%) |
23.98 |
23.71 - 24.10 |
0.9337 times |
Wed 08 January 2025 |
24.08 (-0.33%) |
24.35 |
23.98 - 24.40 |
0.9412 times |
Fri 03 January 2025 |
24.16 (-0.62%) |
24.30 |
23.97 - 24.30 |
0.9055 times |
Fri 27 December 2024 |
24.31 (-0.12%) |
24.32 |
24.13 - 24.51 |
1.1484 times |
Fri 20 December 2024 |
24.34 (-2.05%) |
24.97 |
24.09 - 24.97 |
2.2922 times |
Fri 13 December 2024 |
24.85 (1.02%) |
25.23 |
24.74 - 25.60 |
1.7807 times |
Thu 05 December 2024 |
24.60 (2.8%) |
24.27 |
24.27 - 24.60 |
0.446 times |
Tue 26 November 2024 |
23.93 (0%) |
24.05 |
23.92 - 24.05 |
0.2287 times |
Tue 26 November 2024 |
23.93 (-0.42%) |
24.00 |
23.92 - 24.05 |
0.3862 times |
Fri 22 November 2024 |
24.03 (-0.29%) |
24.34 |
23.96 - 24.43 |
1.2861 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 23.29 and 24.17 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.93 (-0.58%) |
24.07 |
23.52 - 24.40 |
0.5506 times |
Tue 31 December 2024 |
24.07 (0.59%) |
24.27 |
24.01 - 25.60 |
1.0916 times |
Tue 26 November 2024 |
23.93 (-3.12%) |
24.86 |
23.89 - 25.29 |
0.8215 times |
Thu 31 October 2024 |
24.70 (-7%) |
26.61 |
24.54 - 27.46 |
0.9527 times |
Mon 30 September 2024 |
26.56 (4.36%) |
25.30 |
23.75 - 26.73 |
1.1633 times |
Fri 30 August 2024 |
25.45 (0.55%) |
25.22 |
23.44 - 25.70 |
0.853 times |
Wed 31 July 2024 |
25.31 (-1.48%) |
25.82 |
24.76 - 26.05 |
2.6625 times |
Fri 28 June 2024 |
25.69 (-4.43%) |
26.99 |
25.51 - 26.99 |
0.5807 times |
Fri 31 May 2024 |
26.88 (5.21%) |
25.71 |
25.59 - 27.84 |
0.6667 times |
Tue 30 April 2024 |
25.55 (1.51%) |
25.21 |
25.14 - 26.20 |
0.6574 times |
Thu 28 March 2024 |
25.17 (-3.01%) |
26.13 |
24.92 - 26.13 |
0.6148 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 24.06 | | 20 day DMA | 24.19 | | 35 day DMA | 24.32 | | 50 day DMA | 24.42 | | 100 day DMA | 24.89 | | 150 day DMA | 25.08 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.9 | 23.88 | 23.99 | | 12 day EMA | 24.05 | 24.07 | 24.14 | | 20 day EMA | 24.17 | 24.19 | 24.24 | | 35 day EMA | 24.29 | 24.31 | 24.35 | | 50 day EMA | 24.42 | 24.44 | 24.47 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.95 | 24.07 | | 12 day SMA | 24.06 | 24.1 | 24.16 | | 20 day SMA | 24.19 | 24.24 | 24.3 | | 35 day SMA | 24.32 | 24.32 | 24.33 | | 50 day SMA | 24.42 | 24.44 | 24.47 | | 100 day SMA | 24.89 | 24.9 | 24.92 | | 150 day SMA | 25.08 | 25.09 | 25.11 | | 200 day SMA | 25.36 | 25.37 | 25.38 |
|
|
