GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SDEM are 26.12 and 26.26 | Daily Target 1 | 26.08 | | Daily Target 2 | 26.15 | | Daily Target 3 | 26.22 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.36 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.22 (-1.35%) |
26.29 |
26.15 - 26.29 |
1.0847 times |
Thu 29 May 2025 |
26.58 (0.34%) |
26.62 |
26.57 - 26.62 |
0.5291 times |
Wed 28 May 2025 |
26.49 (-0.08%) |
26.47 |
26.43 - 26.50 |
0.9788 times |
Tue 27 May 2025 |
26.51 (-0.19%) |
26.51 |
26.47 - 26.52 |
1.0317 times |
Fri 23 May 2025 |
26.56 (0.15%) |
26.54 |
26.54 - 26.56 |
0.3704 times |
Thu 22 May 2025 |
26.52 (-0.3%) |
26.59 |
26.52 - 26.59 |
0.7143 times |
Wed 21 May 2025 |
26.60 (-0.37%) |
26.76 |
26.57 - 26.79 |
0.6349 times |
Tue 20 May 2025 |
26.70 (0.19%) |
26.58 |
26.58 - 26.70 |
2.6984 times |
Mon 19 May 2025 |
26.65 (-0.22%) |
26.50 |
26.50 - 26.69 |
1.2434 times |
Fri 16 May 2025 |
26.71 (0.11%) |
26.55 |
26.54 - 26.71 |
0.7143 times |
Thu 15 May 2025 |
26.68 (-0.15%) |
26.70 |
26.65 - 26.72 |
1.3228 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SDEM are 25.95 and 26.42 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.33 | | Weekly Target 4 | 26.51 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.22 (-1.28%) |
26.51 |
26.15 - 26.62 |
1.0306 times |
Fri 23 May 2025 |
26.56 (-0.56%) |
26.50 |
26.50 - 26.79 |
1.6098 times |
Fri 16 May 2025 |
26.71 (1.56%) |
26.46 |
26.31 - 26.83 |
1.2638 times |
Fri 09 May 2025 |
26.30 (-0.68%) |
26.37 |
26.05 - 26.37 |
2.1063 times |
Fri 02 May 2025 |
26.48 (0.99%) |
26.15 |
26.14 - 26.51 |
1.7152 times |
Fri 25 April 2025 |
26.22 (3.19%) |
25.62 |
25.41 - 26.29 |
0.9479 times |
Thu 17 April 2025 |
25.41 (0.47%) |
25.32 |
25.21 - 25.54 |
1.3264 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (0%) |
25.32 |
25.21 - 25.40 |
0 times |
Wed 16 April 2025 |
25.29 (1.36%) |
25.13 |
25.13 - 25.40 |
0.6695 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SDEM are 25.75 and 26.53 | Monthly Target 1 | 25.59 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 26.366666666667 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.22 (-0.23%) |
26.29 |
26.05 - 26.83 |
0.4974 times |
Wed 30 April 2025 |
26.28 (1.78%) |
25.81 |
23.24 - 26.29 |
0.7599 times |
Mon 31 March 2025 |
25.82 (3.28%) |
25.35 |
24.89 - 26.72 |
2.4819 times |
Fri 28 February 2025 |
25.00 (-0.44%) |
24.66 |
24.66 - 25.97 |
1.0467 times |
Fri 31 January 2025 |
25.11 (4.32%) |
24.07 |
23.52 - 25.45 |
1.3102 times |
Tue 31 December 2024 |
24.07 (0.59%) |
24.27 |
24.01 - 25.60 |
0.8729 times |
Tue 26 November 2024 |
23.93 (-3.12%) |
24.86 |
23.89 - 25.29 |
0.6569 times |
Thu 31 October 2024 |
24.70 (-7%) |
26.61 |
24.54 - 27.46 |
0.7618 times |
Mon 30 September 2024 |
26.56 (4.36%) |
25.30 |
23.75 - 26.73 |
0.9302 times |
Fri 30 August 2024 |
25.45 (0.55%) |
25.22 |
23.44 - 25.70 |
0.6821 times |
Wed 31 July 2024 |
25.31 (-1.48%) |
25.82 |
24.76 - 26.05 |
2.129 times |
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value | | 5 day DMA | 26.47 | | 12 day DMA | 26.58 | | 20 day DMA | 26.47 | | 35 day DMA | 26.15 | | 50 day DMA | 25.87 | | 100 day DMA | 25.53 | | 150 day DMA | 25.19 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.44 | 26.55 | 26.54 | | 12 day EMA | 26.48 | 26.53 | 26.52 | | 20 day EMA | 26.42 | 26.44 | 26.42 | | 35 day EMA | 26.2 | 26.2 | 26.18 | | 50 day EMA | 25.96 | 25.95 | 25.92 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.47 | 26.53 | 26.54 | | 12 day SMA | 26.58 | 26.62 | 26.6 | | 20 day SMA | 26.47 | 26.47 | 26.46 | | 35 day SMA | 26.15 | 26.13 | 26.08 | | 50 day SMA | 25.87 | 25.86 | 25.86 | | 100 day SMA | 25.53 | 25.51 | 25.48 | | 150 day SMA | 25.19 | 25.18 | 25.18 | | 200 day SMA | 25.23 | 25.23 | 25.22 |
|
|
