SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 68.87 and 69.38 | Daily Target 1 | 68.78 | | Daily Target 2 | 68.96 | | Daily Target 3 | 69.286666666667 | | Daily Target 4 | 69.47 | | Daily Target 5 | 69.8 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.15 (-0.1%) |
69.18 |
69.10 - 69.61 |
0.7748 times |
Thu 18 December 2025 |
69.22 (-1.61%) |
69.24 |
69.14 - 69.55 |
1.0422 times |
Wed 17 December 2025 |
70.35 (-0.07%) |
70.29 |
70.15 - 70.42 |
0.3375 times |
Tue 16 December 2025 |
70.40 (-0.75%) |
70.76 |
70.15 - 70.91 |
0.7144 times |
Mon 15 December 2025 |
70.93 (0.41%) |
70.99 |
70.67 - 70.99 |
0.4938 times |
Fri 12 December 2025 |
70.64 (-0.35%) |
70.97 |
70.52 - 71.15 |
0.2469 times |
Thu 11 December 2025 |
70.89 (1.03%) |
70.35 |
70.35 - 70.91 |
0.4412 times |
Wed 10 December 2025 |
70.17 (-0.01%) |
70.18 |
69.87 - 70.33 |
4.0078 times |
Tue 09 December 2025 |
70.18 (-0.21%) |
70.30 |
70.18 - 70.68 |
1.4645 times |
Mon 08 December 2025 |
70.33 (-0.42%) |
70.60 |
70.22 - 70.60 |
0.4769 times |
Fri 05 December 2025 |
70.63 (-0.65%) |
72.06 |
70.57 - 72.06 |
0.7802 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 68.18 and 70.07 | Weekly Target 1 | 67.86 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 69.746666666667 | | Weekly Target 4 | 70.39 | | Weekly Target 5 | 71.64 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.15 (-2.11%) |
70.99 |
69.10 - 70.99 |
1.1315 times |
Fri 12 December 2025 |
70.64 (0.01%) |
70.60 |
69.87 - 71.15 |
2.2334 times |
Fri 05 December 2025 |
70.63 (-1.66%) |
71.52 |
70.57 - 72.06 |
0.7564 times |
Fri 28 November 2025 |
71.82 (3.01%) |
70.09 |
69.88 - 71.82 |
1.3087 times |
Fri 21 November 2025 |
69.72 (-1.41%) |
70.46 |
69.38 - 70.83 |
1.3864 times |
Fri 14 November 2025 |
70.72 (0.84%) |
70.40 |
70.03 - 71.11 |
1.029 times |
Fri 07 November 2025 |
70.13 (1.02%) |
69.27 |
69.17 - 70.13 |
0.7555 times |
Fri 31 October 2025 |
69.42 (0%) |
69.47 |
69.21 - 69.60 |
0.1564 times |
Fri 31 October 2025 |
69.42 (-1.45%) |
70.58 |
69.21 - 70.81 |
0.667 times |
Fri 24 October 2025 |
70.44 (-0.3%) |
70.81 |
69.79 - 70.89 |
0.5756 times |
Fri 17 October 2025 |
70.65 (1.7%) |
69.83 |
69.80 - 71.15 |
0.7875 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 67.65 and 70.61 | Monthly Target 1 | 67.14 | | Monthly Target 2 | 68.15 | | Monthly Target 3 | 70.103333333333 | | Monthly Target 4 | 71.11 | | Monthly Target 5 | 73.06 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.15 (-3.72%) |
71.52 |
69.10 - 72.06 |
0.7793 times |
Fri 28 November 2025 |
71.82 (3.46%) |
69.27 |
69.17 - 71.82 |
0.847 times |
Fri 31 October 2025 |
69.42 (-0.24%) |
69.46 |
69.21 - 71.15 |
0.7686 times |
Tue 30 September 2025 |
69.59 (1.52%) |
67.69 |
67.58 - 69.78 |
1.0457 times |
Fri 29 August 2025 |
68.55 (1.96%) |
67.27 |
67.10 - 70.01 |
0.5824 times |
Thu 31 July 2025 |
67.23 (-0.15%) |
67.45 |
65.99 - 67.82 |
1.178 times |
Mon 30 June 2025 |
67.33 (0.36%) |
66.11 |
65.65 - 67.35 |
1.017 times |
Fri 30 May 2025 |
67.09 (4.55%) |
64.27 |
63.95 - 67.26 |
1.543 times |
Wed 30 April 2025 |
64.17 (3.5%) |
61.96 |
56.62 - 64.29 |
1.5104 times |
Mon 31 March 2025 |
62.00 (2.45%) |
60.91 |
59.26 - 62.13 |
0.7286 times |
Fri 28 February 2025 |
60.52 (0.46%) |
59.52 |
59.46 - 61.91 |
0.9349 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 70.01 | | 12 day DMA | 70.33 | | 20 day DMA | 70.57 | | 35 day DMA | 70.36 | | 50 day DMA | 70.33 | | 100 day DMA | 69.66 | | 150 day DMA | 68.68 | | 200 day DMA | 67.11 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.78 | 70.09 | 70.52 | | 12 day EMA | 70.2 | 70.39 | 70.6 | | 20 day EMA | 70.33 | 70.45 | 70.58 | | 35 day EMA | 70.35 | 70.42 | 70.49 | | 50 day EMA | 70.27 | 70.32 | 70.36 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.01 | 70.31 | 70.64 | | 12 day SMA | 70.33 | 70.49 | 70.65 | | 20 day SMA | 70.57 | 70.58 | 70.61 | | 35 day SMA | 70.36 | 70.37 | 70.39 | | 50 day SMA | 70.33 | 70.34 | 70.37 | | 100 day SMA | 69.66 | 69.64 | 69.62 | | 150 day SMA | 68.68 | 68.66 | 68.63 | | 200 day SMA | 67.11 | 67.06 | 67.01 |
|
|
