Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 74.93 and 75.32
| Daily Target 1 | 74.61 |
| Daily Target 2 | 74.86 |
| Daily Target 3 | 75 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 75.39 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.11 (0.47%) | 74.89 | 74.75 - 75.14 | 1.9463 times | Thu 29 October 2026 | 74.76 (1.73%) | 74.09 | 74.09 - 74.76 | 0.6662 times | Wed 28 October 2026 | 73.49 (-0.34%) | 73.75 | 73.49 - 73.80 | 3.4953 times | Tue 27 October 2026 | 73.74 (0.23%) | 73.51 | 73.46 - 73.81 | 0.8027 times | Mon 26 October 2026 | 73.57 (-0.08%) | 73.58 | 73.47 - 73.77 | 0.5436 times | Fri 23 October 2026 | 73.63 (0.26%) | 73.25 | 73.25 - 73.63 | 0.4666 times | Thu 22 October 2026 | 73.44 (0.07%) | 73.10 | 72.89 - 73.48 | 0.5538 times | Wed 21 October 2026 | 73.39 (0.76%) | 73.17 | 73.14 - 73.47 | 0.4257 times | Tue 20 October 2026 | 72.84 (1.59%) | 72.11 | 72.11 - 72.87 | 0.4929 times | Mon 19 October 2026 | 71.70 (-1.17%) | 72.39 | 71.60 - 72.42 | 0.6068 times | Fri 16 October 2026 | 72.55 (0.97%) | 72.16 | 72.16 - 72.55 | 1.7178 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 74.29 and 75.97
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.11 (2.01%) | 73.58 | 73.46 - 75.14 | 0.8225 times | Fri 23 October 2026 | 73.63 (1.49%) | 72.39 | 71.60 - 73.63 | 0.2809 times | Fri 16 October 2026 | 72.55 (1.74%) | 71.51 | 71.30 - 72.55 | 0.7921 times | Fri 09 October 2026 | 71.31 (1.6%) | 70.14 | 70.01 - 71.55 | 1.7483 times | Fri 02 October 2026 | 70.19 (-0.9%) | 70.79 | 69.21 - 70.82 | 0.8827 times | Fri 25 September 2026 | 70.83 (-1.36%) | 71.96 | 70.51 - 72.20 | 0.9762 times | Fri 18 September 2026 | 71.81 (-1.4%) | 72.32 | 71.27 - 72.35 | 0.953 times | Fri 11 September 2026 | 72.83 (-1.58%) | 73.86 | 72.73 - 74.43 | 1.579 times | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.4849 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.4803 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.8898 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 72.16 and 78.09
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 73.153333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.11 (7.41%) | 69.71 | 69.21 - 75.14 | 0.6318 times | Wed 30 September 2026 | 69.93 (-5.72%) | 73.85 | 69.93 - 74.43 | 0.8876 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.585 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0495 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.7704 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1361 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.2809 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.2321 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8469 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.5797 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6472 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.51 |
| 35 day DMA | 71.91 |
| 50 day DMA | 72.55 |
| 100 day DMA | 74.18 |
| 150 day DMA | 74.86 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 73.89 | 73.45 |
| 12 day EMA | 73.49 | 73.19 | 72.9 |
| 20 day EMA | 72.98 | 72.76 | 72.55 |
| 35 day EMA | 72.92 | 72.79 | 72.67 |
| 50 day EMA | 72.91 | 72.82 | 72.74 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.84 | 73.57 |
| 12 day SMA | 73.34 | 73.04 | 72.82 |
| 20 day SMA | 72.51 | 72.27 | 72.02 |
| 35 day SMA | 71.91 | 71.85 | 71.79 |
| 50 day SMA | 72.55 | 72.55 | 72.55 |
| 100 day SMA | 74.18 | 74.17 | 74.16 |
| 150 day SMA | 74.86 | 74.87 | 74.87 |
| 200 day SMA | 75.03 | 75.01 | 74.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.