SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 65.86 and 66.37 | Daily Target 1 | 65.45 | | Daily Target 2 | 65.76 | | Daily Target 3 | 65.96 | | Daily Target 4 | 66.27 | | Daily Target 5 | 66.47 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 23 June 2025 |
66.07 (0.41%) |
65.65 |
65.65 - 66.16 |
0.4524 times |
| Fri 20 June 2025 |
65.80 (-0.11%) |
65.99 |
65.71 - 66.00 |
0.6435 times |
| Wed 18 June 2025 |
65.87 (-0.02%) |
66.00 |
65.84 - 66.09 |
0.8442 times |
| Tue 17 June 2025 |
65.88 (-1.18%) |
66.51 |
65.78 - 66.51 |
0.618 times |
| Fri 13 June 2025 |
66.67 (-0.54%) |
66.61 |
66.45 - 66.81 |
1.3667 times |
| Thu 12 June 2025 |
67.03 (0.92%) |
66.55 |
66.55 - 67.03 |
0.857 times |
| Wed 11 June 2025 |
66.42 (0.21%) |
66.45 |
66.37 - 66.63 |
1.0768 times |
| Tue 10 June 2025 |
66.28 (0.27%) |
66.27 |
66.00 - 66.42 |
3.071 times |
| Mon 09 June 2025 |
66.10 (-0.8%) |
66.41 |
66.09 - 66.47 |
0.72 times |
| Fri 06 June 2025 |
66.63 (0.47%) |
66.63 |
66.27 - 66.64 |
0.3504 times |
| Thu 05 June 2025 |
66.32 (0%) |
66.23 |
66.23 - 66.54 |
0.5862 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 65.86 and 66.37 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 65.76 | | Weekly Target 3 | 65.96 | | Weekly Target 4 | 66.27 | | Weekly Target 5 | 66.47 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 23 June 2025 |
66.07 (0.41%) |
65.65 |
65.65 - 66.16 |
0.0941 times |
| Fri 20 June 2025 |
65.80 (-1.3%) |
66.51 |
65.71 - 66.51 |
0.4379 times |
| Fri 13 June 2025 |
66.67 (0.06%) |
66.41 |
66.00 - 67.03 |
1.4746 times |
| Fri 06 June 2025 |
66.63 (-0.69%) |
66.11 |
66.05 - 66.79 |
0.681 times |
| Fri 30 May 2025 |
67.09 (0.49%) |
67.15 |
66.16 - 67.15 |
0.6922 times |
| Fri 23 May 2025 |
66.76 (0.6%) |
66.20 |
65.77 - 67.26 |
0.6591 times |
| Fri 16 May 2025 |
66.36 (1.89%) |
65.30 |
64.07 - 66.36 |
2.6438 times |
| Fri 09 May 2025 |
65.13 (0.4%) |
64.96 |
64.63 - 65.88 |
1.6428 times |
| Fri 02 May 2025 |
64.87 (1.44%) |
64.08 |
63.53 - 64.87 |
0.7154 times |
| Fri 25 April 2025 |
63.95 (1.3%) |
62.66 |
61.61 - 64.11 |
0.9591 times |
| Thu 17 April 2025 |
63.13 (1.48%) |
62.23 |
62.10 - 63.37 |
0.1154 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 65.17 and 66.55 | Monthly Target 1 | 64.87 | | Monthly Target 2 | 65.47 | | Monthly Target 3 | 66.25 | | Monthly Target 4 | 66.85 | | Monthly Target 5 | 67.63 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
| Mon 23 June 2025 |
66.07 (-1.52%) |
66.11 |
65.65 - 67.03 |
0.5461 times |
| Fri 30 May 2025 |
67.09 (4.55%) |
64.27 |
63.95 - 67.26 |
1.243 times |
| Wed 30 April 2025 |
64.17 (3.5%) |
61.96 |
56.62 - 64.29 |
1.2166 times |
| Mon 31 March 2025 |
62.00 (2.45%) |
60.91 |
59.26 - 62.13 |
0.5869 times |
| Fri 28 February 2025 |
60.52 (0.46%) |
59.52 |
59.46 - 61.91 |
0.7531 times |
| Fri 31 January 2025 |
60.24 (1.81%) |
59.53 |
58.57 - 62.27 |
0.8607 times |
| Tue 31 December 2024 |
59.17 (-6.05%) |
62.85 |
57.62 - 62.85 |
1.2458 times |
| Tue 26 November 2024 |
62.98 (2.86%) |
61.30 |
60.25 - 63.35 |
1.2868 times |
| Thu 31 October 2024 |
61.23 (-0.75%) |
61.65 |
60.94 - 62.94 |
1.6991 times |
| Mon 30 September 2024 |
61.69 (3.44%) |
59.36 |
59.07 - 62.10 |
0.5618 times |
| Fri 30 August 2024 |
59.64 (4.59%) |
56.79 |
55.25 - 59.64 |
0.7617 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 66.06 | | 12 day DMA | 66.28 | | 20 day DMA | 66.41 | | 35 day DMA | 66 | | 50 day DMA | 65.08 | | 100 day DMA | 62.94 | | 150 day DMA | 62.2 | | 200 day DMA | 61.95 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.07 | 66.07 | 66.2 | | 12 day EMA | 66.21 | 66.24 | 66.32 | | 20 day EMA | 66.12 | 66.13 | 66.16 | | 35 day EMA | 65.44 | 65.4 | 65.38 | | 50 day EMA | 64.7 | 64.64 | 64.59 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.06 | 66.25 | 66.37 | | 12 day SMA | 66.28 | 66.32 | 66.4 | | 20 day SMA | 66.41 | 66.42 | 66.48 | | 35 day SMA | 66 | 65.95 | 65.9 | | 50 day SMA | 65.08 | 64.98 | 64.86 | | 100 day SMA | 62.94 | 62.88 | 62.83 | | 150 day SMA | 62.2 | 62.17 | 62.14 | | 200 day SMA | 61.95 | 61.91 | 61.88 |
|
|
