SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 67.74 and 68.15 | Daily Target 1 | 67.41 | | Daily Target 2 | 67.65 | | Daily Target 3 | 67.82 | | Daily Target 4 | 68.06 | | Daily Target 5 | 68.23 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.89 (-0.96%) |
67.69 |
67.58 - 67.99 |
1.5424 times |
Fri 29 August 2025 |
68.55 (0%) |
68.73 |
68.55 - 68.77 |
0.8553 times |
Fri 29 August 2025 |
68.55 (-0.67%) |
68.73 |
68.55 - 68.77 |
0.8553 times |
Thu 28 August 2025 |
69.01 (0.17%) |
68.78 |
68.78 - 69.10 |
0.8114 times |
Wed 27 August 2025 |
68.89 (-0.09%) |
68.75 |
68.52 - 69.01 |
0.519 times |
Tue 26 August 2025 |
68.95 (0%) |
68.93 |
68.72 - 69.06 |
0.9137 times |
Mon 25 August 2025 |
68.95 (-1.36%) |
69.57 |
68.91 - 69.57 |
1.4035 times |
Fri 22 August 2025 |
69.90 (0.4%) |
69.68 |
69.68 - 70.01 |
1.0307 times |
Thu 21 August 2025 |
69.62 (-0.13%) |
69.71 |
69.56 - 69.95 |
1.1623 times |
Wed 20 August 2025 |
69.71 (0.61%) |
69.60 |
69.53 - 69.86 |
0.9064 times |
Tue 19 August 2025 |
69.29 (0.19%) |
69.18 |
69.08 - 69.38 |
0.5409 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 67.74 and 68.15 | Weekly Target 1 | 67.41 | | Weekly Target 2 | 67.65 | | Weekly Target 3 | 67.82 | | Weekly Target 4 | 68.06 | | Weekly Target 5 | 68.23 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.89 (-0.96%) |
67.69 |
67.58 - 67.99 |
0.2139 times |
Fri 29 August 2025 |
68.55 (0%) |
68.73 |
68.55 - 68.77 |
0.1186 times |
Fri 29 August 2025 |
68.55 (-1.93%) |
69.57 |
68.52 - 69.57 |
0.6245 times |
Fri 22 August 2025 |
69.90 (0.79%) |
69.33 |
69.07 - 70.01 |
0.6356 times |
Fri 15 August 2025 |
69.35 (1.21%) |
68.57 |
68.51 - 69.57 |
1.0158 times |
Fri 08 August 2025 |
68.52 (1.6%) |
68.42 |
67.97 - 69.02 |
0.8009 times |
Fri 01 August 2025 |
67.44 (-0.03%) |
67.35 |
66.71 - 67.65 |
2.0751 times |
Fri 25 July 2025 |
67.46 (0.36%) |
67.59 |
67.16 - 67.82 |
1.2864 times |
Fri 18 July 2025 |
67.22 (0.61%) |
66.78 |
66.21 - 67.47 |
1.733 times |
Fri 11 July 2025 |
66.81 (-0.54%) |
66.79 |
65.99 - 66.98 |
1.4963 times |
Thu 03 July 2025 |
67.17 (0.57%) |
66.89 |
66.72 - 67.45 |
1.0948 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 67.74 and 68.15 | Monthly Target 1 | 67.41 | | Monthly Target 2 | 67.65 | | Monthly Target 3 | 67.82 | | Monthly Target 4 | 68.06 | | Monthly Target 5 | 68.23 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
67.89 (-0.96%) |
67.69 |
67.58 - 67.99 |
0.0348 times |
Fri 29 August 2025 |
68.55 (1.96%) |
67.27 |
67.10 - 70.01 |
0.5741 times |
Thu 31 July 2025 |
67.23 (-0.15%) |
67.45 |
65.99 - 67.82 |
1.1612 times |
Mon 30 June 2025 |
67.33 (0.36%) |
66.11 |
65.65 - 67.35 |
1.0025 times |
Fri 30 May 2025 |
67.09 (4.55%) |
64.27 |
63.95 - 67.26 |
1.521 times |
Wed 30 April 2025 |
64.17 (3.5%) |
61.96 |
56.62 - 64.29 |
1.4889 times |
Mon 31 March 2025 |
62.00 (2.45%) |
60.91 |
59.26 - 62.13 |
0.7182 times |
Fri 28 February 2025 |
60.52 (0.46%) |
59.52 |
59.46 - 61.91 |
0.9216 times |
Fri 31 January 2025 |
60.24 (1.81%) |
59.53 |
58.57 - 62.27 |
1.0532 times |
Tue 31 December 2024 |
59.17 (-6.05%) |
62.85 |
57.62 - 62.85 |
1.5245 times |
Tue 26 November 2024 |
62.98 (2.86%) |
61.30 |
60.25 - 63.35 |
1.5747 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 68.58 | | 12 day DMA | 69.04 | | 20 day DMA | 68.99 | | 35 day DMA | 68.24 | | 50 day DMA | 67.81 | | 100 day DMA | 66.4 | | 150 day DMA | 64.53 | | 200 day DMA | 63.58 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.48 | 68.78 | 68.9 | | 12 day EMA | 68.75 | 68.91 | 68.98 | | 20 day EMA | 68.69 | 68.77 | 68.79 | | 35 day EMA | 68.3 | 68.32 | 68.31 | | 50 day EMA | 67.75 | 67.74 | 67.71 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.58 | 68.79 | 68.87 | | 12 day SMA | 69.04 | 69.16 | 69.22 | | 20 day SMA | 68.99 | 69.01 | 68.95 | | 35 day SMA | 68.24 | 68.22 | 68.17 | | 50 day SMA | 67.81 | 67.77 | 67.72 | | 100 day SMA | 66.4 | 66.32 | 66.23 | | 150 day SMA | 64.53 | 64.48 | 64.43 | | 200 day SMA | 63.58 | 63.54 | 63.5 |
|
|
