SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 61.6 and 62.29 | Daily Target 1 | 61.06 | | Daily Target 2 | 61.44 | | Daily Target 3 | 61.753333333333 | | Daily Target 4 | 62.13 | | Daily Target 5 | 62.44 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.81 (1.16%) |
61.39 |
61.38 - 62.07 |
1.2653 times |
Fri 11 April 2025 |
61.10 (2.14%) |
60.16 |
59.83 - 61.14 |
0.2069 times |
Thu 10 April 2025 |
59.82 (-0.42%) |
59.40 |
58.92 - 60.12 |
0.5783 times |
Wed 09 April 2025 |
60.07 (4.8%) |
57.43 |
56.62 - 60.50 |
1.0539 times |
Tue 08 April 2025 |
57.32 (-0.9%) |
59.50 |
56.70 - 59.50 |
2.9443 times |
Mon 07 April 2025 |
57.84 (-1.92%) |
57.36 |
57.00 - 59.05 |
0.3609 times |
Fri 04 April 2025 |
58.97 (-5.86%) |
61.53 |
58.76 - 61.53 |
1.4978 times |
Thu 03 April 2025 |
62.64 (-0.32%) |
63.11 |
62.57 - 63.45 |
0.4228 times |
Wed 02 April 2025 |
62.84 (0.92%) |
62.31 |
62.28 - 62.84 |
1.2925 times |
Tue 01 April 2025 |
62.27 (0.44%) |
61.96 |
61.60 - 62.29 |
0.3775 times |
Mon 31 March 2025 |
62.00 (0.39%) |
61.53 |
61.53 - 62.13 |
1.596 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 61.6 and 62.29 | Weekly Target 1 | 61.06 | | Weekly Target 2 | 61.44 | | Weekly Target 3 | 61.753333333333 | | Weekly Target 4 | 62.13 | | Weekly Target 5 | 62.44 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.81 (1.16%) |
61.39 |
61.38 - 62.07 |
0.5644 times |
Fri 11 April 2025 |
61.10 (3.61%) |
57.36 |
56.62 - 61.14 |
2.2947 times |
Fri 04 April 2025 |
58.97 (-4.52%) |
61.53 |
58.76 - 63.45 |
2.3136 times |
Fri 28 March 2025 |
61.76 (0.47%) |
61.70 |
61.57 - 62.09 |
0.196 times |
Fri 21 March 2025 |
61.47 (0.44%) |
61.19 |
61.19 - 62.00 |
0.7746 times |
Fri 14 March 2025 |
61.20 (1.78%) |
59.84 |
59.36 - 61.20 |
0.7416 times |
Fri 07 March 2025 |
60.13 (-0.64%) |
60.91 |
59.26 - 61.12 |
0.5126 times |
Fri 28 February 2025 |
60.52 (-0.46%) |
61.23 |
59.80 - 61.23 |
0.9672 times |
Fri 21 February 2025 |
60.80 (-0.94%) |
61.39 |
60.62 - 61.77 |
0.7119 times |
Fri 14 February 2025 |
61.38 (1.24%) |
60.86 |
60.72 - 61.91 |
0.9234 times |
Fri 07 February 2025 |
60.63 (0.65%) |
59.52 |
59.46 - 61.30 |
1.1659 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 55.8 and 62.63 | Monthly Target 1 | 53.8 | | Monthly Target 2 | 57.8 | | Monthly Target 3 | 60.626666666667 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 67.46 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
61.81 (-0.31%) |
61.96 |
56.62 - 63.45 |
0.8752 times |
Mon 31 March 2025 |
62.00 (2.45%) |
60.91 |
59.26 - 62.13 |
0.5761 times |
Fri 28 February 2025 |
60.52 (0.46%) |
59.52 |
59.46 - 61.91 |
0.7393 times |
Fri 31 January 2025 |
60.24 (1.81%) |
59.53 |
58.57 - 62.27 |
0.8449 times |
Tue 31 December 2024 |
59.17 (-6.05%) |
62.85 |
57.62 - 62.85 |
1.223 times |
Tue 26 November 2024 |
62.98 (2.86%) |
61.30 |
60.25 - 63.35 |
1.2633 times |
Thu 31 October 2024 |
61.23 (-0.75%) |
61.65 |
60.94 - 62.94 |
1.668 times |
Mon 30 September 2024 |
61.69 (3.44%) |
59.36 |
59.07 - 62.10 |
0.5516 times |
Fri 30 August 2024 |
59.64 (4.59%) |
56.79 |
55.25 - 59.64 |
0.7478 times |
Wed 31 July 2024 |
57.02 (4.34%) |
54.93 |
54.43 - 57.22 |
1.5107 times |
Fri 28 June 2024 |
54.65 (-4.62%) |
56.60 |
54.08 - 56.60 |
1.5214 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 60.02 | | 12 day DMA | 60.7 | | 20 day DMA | 61.08 | | 35 day DMA | 60.71 | | 50 day DMA | 60.83 | | 100 day DMA | 60.76 | | 150 day DMA | 60.92 | | 200 day DMA | 59.86 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.66 | 60.09 | 59.59 | | 12 day EMA | 60.58 | 60.36 | 60.23 | | 20 day EMA | 60.7 | 60.58 | 60.52 | | 35 day EMA | 60.83 | 60.77 | 60.75 | | 50 day EMA | 60.77 | 60.73 | 60.71 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.02 | 59.23 | 58.8 | | 12 day SMA | 60.7 | 60.7 | 60.76 | | 20 day SMA | 61.08 | 60.98 | 60.92 | | 35 day SMA | 60.71 | 60.7 | 60.71 | | 50 day SMA | 60.83 | 60.8 | 60.78 | | 100 day SMA | 60.76 | 60.76 | 60.76 | | 150 day SMA | 60.92 | 60.9 | 60.89 | | 200 day SMA | 59.86 | 59.82 | 59.79 |
|
|
