Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 76.37 and 76.8
| Daily Target 1 | 76.23 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 76.66 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.09 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.77 (0.24%) | 76.80 | 76.39 - 76.82 | 0.7106 times | Thu 16 April 2026 | 76.59 (-0.34%) | 76.86 | 76.11 - 76.90 | 0.7803 times | Wed 15 April 2026 | 76.85 (-0.41%) | 76.95 | 76.66 - 76.95 | 1.3293 times | Tue 14 April 2026 | 77.17 (-0.06%) | 77.22 | 76.66 - 77.28 | 2.5417 times | Mon 13 April 2026 | 77.22 (-0.97%) | 77.62 | 77.10 - 77.62 | 2.731 times | Fri 10 April 2026 | 77.98 (-0.6%) | 78.24 | 77.98 - 78.47 | 1.2056 times | Thu 09 April 2026 | 78.45 (0.54%) | 77.92 | 77.92 - 78.95 | 0.1926 times | Wed 08 April 2026 | 78.03 (1.32%) | 77.74 | 77.27 - 78.19 | 0.1785 times | Tue 07 April 2026 | 77.01 (0.14%) | 76.59 | 76.49 - 77.07 | 0.2141 times | Mon 06 April 2026 | 76.90 (-0.1%) | 76.90 | 76.68 - 77.03 | 0.1163 times | Thu 02 April 2026 | 76.98 (0.88%) | 76.22 | 76.21 - 76.98 | 0.0658 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.69 and 77.2
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 76.833333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.77 (-1.55%) | 77.62 | 76.11 - 77.62 | 3.6918 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.8699 times | Thu 02 April 2026 | 76.98 (2.15%) | 75.93 | 75.31 - 76.98 | 0.3488 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 1.18 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.3515 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 1.6269 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 0.6804 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 0.7335 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.3823 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.1348 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 0.9792 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 76.44 and 79.28
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 77.276666666667 |
| Monthly Target 4 | 78.44 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.77 (0.99%) | 76.48 | 76.11 - 78.95 | 2.0243 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.6954 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.1654 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.7976 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.8905 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.666 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.5755 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.8144 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.4535 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 0.9174 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.792 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.45 |
| 35 day DMA | 76.58 |
| 50 day DMA | 76.66 |
| 100 day DMA | 73.77 |
| 150 day DMA | 72.47 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.02 | 77.23 |
| 12 day EMA | 76.93 | 76.96 | 77.03 |
| 20 day EMA | 76.77 | 76.77 | 76.79 |
| 35 day EMA | 76.57 | 76.56 | 76.56 |
| 50 day EMA | 76.42 | 76.41 | 76.4 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.16 | 77.53 |
| 12 day SMA | 77.19 | 77.13 | 77.04 |
| 20 day SMA | 76.45 | 76.42 | 76.42 |
| 35 day SMA | 76.58 | 76.63 | 76.67 |
| 50 day SMA | 76.66 | 76.6 | 76.54 |
| 100 day SMA | 73.77 | 73.7 | 73.63 |
| 150 day SMA | 72.47 | 72.42 | 72.36 |
| 200 day SMA | 71.35 | 71.31 | 71.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.