Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 72.15 and 72.45
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.2 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 72.5 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.28 (1.08%) | 72.08 | 72.01 - 72.31 | 0.1763 times | Wed 16 September 2026 | 71.51 (-0.5%) | 71.98 | 71.27 - 72.19 | 2.3095 times | Tue 15 September 2026 | 71.87 (-0.33%) | 72.23 | 71.73 - 72.23 | 0.2826 times | Mon 14 September 2026 | 72.11 (-0.99%) | 72.32 | 72.05 - 72.35 | 0.3535 times | Fri 11 September 2026 | 72.83 (0%) | 73.21 | 72.73 - 73.21 | 1.6994 times | Thu 10 September 2026 | 72.83 (-1.11%) | 73.50 | 72.83 - 73.51 | 0.3262 times | Wed 09 September 2026 | 73.65 (-0.73%) | 74.32 | 73.52 - 74.43 | 3.0188 times | Tue 08 September 2026 | 74.19 (0.26%) | 73.86 | 73.86 - 74.43 | 0.5286 times | Fri 04 September 2026 | 74.00 (0.05%) | 73.79 | 73.79 - 74.14 | 0.2353 times | Thu 03 September 2026 | 73.96 (0.43%) | 73.82 | 73.67 - 74.14 | 1.0696 times | Wed 02 September 2026 | 73.64 (0.04%) | 73.53 | 73.25 - 73.64 | 2.4702 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 71.24 and 72.32
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 71.966666666667 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.28 (-0.76%) | 72.32 | 71.27 - 72.35 | 0.8778 times | Fri 11 September 2026 | 72.83 (-1.58%) | 73.86 | 72.73 - 74.43 | 1.567 times | Fri 04 September 2026 | 74.00 (0.03%) | 73.90 | 73.25 - 74.17 | 1.4737 times | Fri 28 August 2026 | 73.98 (-0.56%) | 74.37 | 73.88 - 75.41 | 0.4767 times | Fri 21 August 2026 | 74.40 (-0.91%) | 75.00 | 74.37 - 75.47 | 0.883 times | Fri 14 August 2026 | 75.08 (-0.08%) | 75.06 | 74.72 - 75.45 | 0.919 times | Fri 07 August 2026 | 75.14 (-1.22%) | 76.17 | 75.00 - 76.27 | 1.1929 times | Fri 31 July 2026 | 76.07 (-0.98%) | 76.79 | 75.51 - 76.82 | 0.6203 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 0.4787 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.511 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.5865 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 70.2 and 73.36
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.28 (-2.55%) | 73.85 | 71.27 - 74.43 | 0.6349 times | Mon 31 August 2026 | 74.17 (-2.5%) | 76.17 | 73.85 - 76.27 | 0.6002 times | Fri 31 July 2026 | 76.07 (0.48%) | 75.28 | 74.83 - 77.04 | 1.0768 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.7904 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.1656 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.3402 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.2641 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8689 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.5947 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.664 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.4966 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 73.04 |
| 20 day DMA | 73.67 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.95 |
| 100 day DMA | 75.4 |
| 150 day DMA | 75.84 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.22 | 72.57 |
| 12 day EMA | 72.89 | 73 | 73.27 |
| 20 day EMA | 73.43 | 73.55 | 73.76 |
| 35 day EMA | 74.14 | 74.25 | 74.41 |
| 50 day EMA | 74.76 | 74.86 | 75 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.23 | 72.66 |
| 12 day SMA | 73.04 | 73.2 | 73.4 |
| 20 day SMA | 73.67 | 73.81 | 73.98 |
| 35 day SMA | 74.38 | 74.47 | 74.6 |
| 50 day SMA | 74.95 | 75.02 | 75.11 |
| 100 day SMA | 75.4 | 75.44 | 75.49 |
| 150 day SMA | 75.84 | 75.88 | 75.91 |
| 200 day SMA | 74.78 | 74.77 | 74.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.