SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 57.45 and 57.66 | Daily Target 1 | 57.27 | | Daily Target 2 | 57.41 | | Daily Target 3 | 57.483333333333 | | Daily Target 4 | 57.62 | | Daily Target 5 | 57.69 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.54 (0.05%) |
57.35 |
57.35 - 57.56 |
0.5384 times |
Thu 16 May 2024 |
57.51 (0.14%) |
57.48 |
57.41 - 57.64 |
0.7672 times |
Wed 15 May 2024 |
57.43 (0.61%) |
57.26 |
57.26 - 57.62 |
0.6887 times |
Tue 14 May 2024 |
57.08 (0.49%) |
56.96 |
56.89 - 57.08 |
0.3228 times |
Mon 13 May 2024 |
56.80 (0.18%) |
56.84 |
56.79 - 56.91 |
0.4878 times |
Fri 10 May 2024 |
56.70 (0.09%) |
56.85 |
56.67 - 56.85 |
5.8896 times |
Thu 09 May 2024 |
56.65 (1.09%) |
56.09 |
56.09 - 56.65 |
0.33 times |
Wed 08 May 2024 |
56.04 (0.7%) |
55.62 |
55.48 - 56.05 |
0.4089 times |
Tue 07 May 2024 |
55.65 (0.54%) |
55.65 |
55.53 - 55.65 |
0.3587 times |
Mon 06 May 2024 |
55.35 (0.67%) |
55.28 |
55.28 - 55.45 |
0.208 times |
Fri 03 May 2024 |
54.98 (0.59%) |
55.17 |
54.87 - 55.18 |
0.8537 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 57.17 and 58.02 | Weekly Target 1 | 56.47 | | Weekly Target 2 | 57.01 | | Weekly Target 3 | 57.323333333333 | | Weekly Target 4 | 57.86 | | Weekly Target 5 | 58.17 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.54 (1.48%) |
56.84 |
56.79 - 57.64 |
0.4029 times |
Fri 10 May 2024 |
56.70 (3.13%) |
55.28 |
55.28 - 56.85 |
1.0335 times |
Fri 03 May 2024 |
54.98 (1.78%) |
54.25 |
53.62 - 55.18 |
0.5039 times |
Fri 26 April 2024 |
54.02 (2.35%) |
52.52 |
52.52 - 54.19 |
1.7197 times |
Fri 19 April 2024 |
52.78 (0.57%) |
52.82 |
51.30 - 52.86 |
1.5126 times |
Fri 12 April 2024 |
52.48 (-2.54%) |
53.93 |
52.39 - 54.23 |
1.1499 times |
Fri 05 April 2024 |
53.85 (-0.55%) |
54.09 |
53.31 - 54.39 |
0.5811 times |
Thu 28 March 2024 |
54.15 (1.94%) |
53.14 |
53.14 - 54.15 |
0.5894 times |
Fri 22 March 2024 |
53.12 (0.68%) |
52.70 |
52.56 - 53.33 |
0.747 times |
Fri 15 March 2024 |
52.76 (-0.17%) |
52.76 |
52.55 - 53.26 |
1.7599 times |
Fri 08 March 2024 |
52.85 (2.07%) |
51.68 |
51.68 - 52.96 |
0.6533 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 55.58 and 59.6 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 54.89 | | Monthly Target 3 | 56.266666666667 | | Monthly Target 4 | 58.91 | | Monthly Target 5 | 60.29 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.54 (7.17%) |
53.86 |
53.62 - 57.64 |
0.2791 times |
Tue 30 April 2024 |
53.69 (-0.85%) |
54.09 |
51.30 - 54.49 |
0.8001 times |
Thu 28 March 2024 |
54.15 (4.19%) |
51.80 |
51.46 - 54.15 |
0.6027 times |
Thu 29 February 2024 |
51.97 (0.78%) |
51.62 |
49.80 - 52.13 |
0.6441 times |
Wed 31 January 2024 |
51.57 (-3.59%) |
53.21 |
50.98 - 53.76 |
0.7237 times |
Fri 29 December 2023 |
53.49 (1.89%) |
52.47 |
52.24 - 54.88 |
1.0488 times |
Thu 30 November 2023 |
52.50 (9.35%) |
48.14 |
48.14 - 52.56 |
1.8056 times |
Tue 31 October 2023 |
48.01 (-2.54%) |
49.00 |
46.07 - 49.07 |
1.2533 times |
Fri 29 September 2023 |
49.26 (-4.94%) |
52.17 |
49.13 - 52.39 |
1.3736 times |
Thu 31 August 2023 |
51.82 (-4.78%) |
53.97 |
51.00 - 54.08 |
1.4688 times |
Mon 31 July 2023 |
54.42 (1.97%) |
53.68 |
52.56 - 54.73 |
0.5415 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 57.27 | | 12 day DMA | 56.37 | | 20 day DMA | 55.38 | | 35 day DMA | 54.41 | | 50 day DMA | 54.02 | | 100 day DMA | 53.02 | | 150 day DMA | 52.34 | | 200 day DMA | 51.93 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.23 | 57.08 | 56.86 | | 12 day EMA | 56.42 | 56.22 | 55.98 | | 20 day EMA | 55.69 | 55.5 | 55.29 | | 35 day EMA | 54.93 | 54.78 | 54.62 | | 50 day EMA | 54.19 | 54.05 | 53.91 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.27 | 57.1 | 56.93 | | 12 day SMA | 56.37 | 56.07 | 55.75 | | 20 day SMA | 55.38 | 55.14 | 54.88 | | 35 day SMA | 54.41 | 54.32 | 54.21 | | 50 day SMA | 54.02 | 53.93 | 53.83 | | 100 day SMA | 53.02 | 52.98 | 52.94 | | 150 day SMA | 52.34 | 52.28 | 52.22 | | 200 day SMA | 51.93 | 51.9 | 51.87 |
|
|
