Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 77.46 and 78.11
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 77.566666666667 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 78.22 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.77 (0.87%) | 77.17 | 77.14 - 77.79 | 0.5364 times | Thu 19 February 2026 | 77.10 (0.04%) | 76.79 | 76.79 - 77.24 | 0.5421 times | Wed 18 February 2026 | 77.07 (-1.2%) | 77.90 | 77.02 - 77.93 | 0.8592 times | Tue 17 February 2026 | 78.01 (0.46%) | 77.96 | 77.53 - 78.16 | 0.6171 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.9012 times | Fri 13 February 2026 | 77.65 (1.53%) | 76.68 | 76.68 - 77.73 | 0.9001 times | Thu 12 February 2026 | 76.48 (-0.04%) | 76.64 | 76.48 - 77.14 | 0.7425 times | Wed 11 February 2026 | 76.51 (0.92%) | 76.36 | 76.04 - 76.74 | 3.3389 times | Tue 10 February 2026 | 75.81 (0.41%) | 75.57 | 75.40 - 76.00 | 0.423 times | Mon 09 February 2026 | 75.50 (1.02%) | 74.92 | 74.82 - 75.53 | 1.1395 times | Fri 06 February 2026 | 74.74 (1.25%) | 74.45 | 74.39 - 74.92 | 0.6278 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 76.6 and 77.97
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.84 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.2963 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 2.1515 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 1.1237 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.5524 times | Fri 23 January 2026 | 71.59 (1.19%) | 70.51 | 70.51 - 71.70 | 0.6301 times | Fri 16 January 2026 | 70.75 (0.65%) | 70.27 | 69.68 - 70.75 | 0.4599 times | Fri 09 January 2026 | 70.29 (-0.14%) | 70.54 | 69.54 - 70.62 | 1.1579 times | Fri 02 January 2026 | 70.39 (0.17%) | 70.03 | 69.77 - 70.46 | 0.8903 times | Fri 26 December 2025 | 70.27 (1.62%) | 69.22 | 69.01 - 70.34 | 0.8978 times | Fri 19 December 2025 | 69.15 (-2.11%) | 70.99 | 69.10 - 70.99 | 0.8612 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 75.16 and 80.77
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.77 (6.19%) | 73.25 | 72.55 - 78.16 | 1.072 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 1.0018 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.1184 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.8365 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.7228 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 1.0228 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5696 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.1522 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9947 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.5092 times | Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.4773 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 76.51 |
| 20 day DMA | 75.17 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.25 |
| 100 day DMA | 71.27 |
| 150 day DMA | 70.36 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.15 | 77.17 |
| 12 day EMA | 76.43 | 76.19 | 76.03 |
| 20 day EMA | 75.4 | 75.15 | 74.95 |
| 35 day EMA | 74.03 | 73.81 | 73.62 |
| 50 day EMA | 72.65 | 72.44 | 72.25 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.5 | 77.37 |
| 12 day SMA | 76.51 | 76.16 | 75.88 |
| 20 day SMA | 75.17 | 74.86 | 74.58 |
| 35 day SMA | 73.16 | 72.94 | 72.74 |
| 50 day SMA | 72.25 | 72.1 | 71.97 |
| 100 day SMA | 71.27 | 71.18 | 71.1 |
| 150 day SMA | 70.36 | 70.28 | 70.21 |
| 200 day SMA | 69.35 | 69.29 | 69.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.