SpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse Strong Daily Stock price targets for SpdrFtse GII are 69.12 and 69.51 | Daily Target 1 | 69.02 | | Daily Target 2 | 69.22 | | Daily Target 3 | 69.41 | | Daily Target 4 | 69.61 | | Daily Target 5 | 69.8 |
Daily price and volume Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.42 (-0.46%) |
69.47 |
69.21 - 69.60 |
1.2588 times |
Thu 30 October 2025 |
69.74 (-0.11%) |
69.77 |
69.63 - 70.02 |
0.8818 times |
Wed 29 October 2025 |
69.82 (-0.87%) |
70.17 |
69.62 - 70.28 |
1.1165 times |
Tue 28 October 2025 |
70.43 (-0.4%) |
70.81 |
70.26 - 70.81 |
0.8022 times |
Mon 27 October 2025 |
70.71 (0.38%) |
70.58 |
70.35 - 70.71 |
1.3085 times |
Fri 24 October 2025 |
70.44 (0.11%) |
70.53 |
70.37 - 70.53 |
0.8688 times |
Thu 23 October 2025 |
70.36 (0.06%) |
70.56 |
70.24 - 70.63 |
0.8205 times |
Wed 22 October 2025 |
70.32 (0.56%) |
70.17 |
69.79 - 70.32 |
0.6491 times |
Tue 21 October 2025 |
69.93 (-1.09%) |
70.51 |
69.80 - 70.51 |
1.2872 times |
Mon 20 October 2025 |
70.70 (0.07%) |
70.81 |
70.61 - 70.89 |
1.0066 times |
Fri 17 October 2025 |
70.65 (0.31%) |
70.64 |
70.26 - 70.70 |
1.6209 times |
Weekly price and charts SpdrFtse Strong weekly Stock price targets for SpdrFtse GII are 68.52 and 70.12 | Weekly Target 1 | 68.21 | | Weekly Target 2 | 68.82 | | Weekly Target 3 | 69.813333333333 | | Weekly Target 4 | 70.42 | | Weekly Target 5 | 71.41 |
Weekly price and volumes for Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.42 (-1.45%) |
70.58 |
69.21 - 70.81 |
0.6991 times |
Fri 24 October 2025 |
70.44 (-0.3%) |
70.81 |
69.79 - 70.89 |
0.6033 times |
Fri 17 October 2025 |
70.65 (1.7%) |
69.83 |
69.80 - 71.15 |
0.8253 times |
Fri 10 October 2025 |
69.47 (-0.93%) |
70.02 |
69.47 - 70.67 |
1.4005 times |
Fri 03 October 2025 |
70.12 (1.07%) |
69.34 |
69.02 - 70.42 |
0.9113 times |
Fri 26 September 2025 |
69.38 (1.26%) |
68.54 |
68.54 - 69.38 |
0.7891 times |
Fri 19 September 2025 |
68.52 (-1.38%) |
69.72 |
68.31 - 69.78 |
1.3568 times |
Fri 12 September 2025 |
69.48 (2.06%) |
68.34 |
67.78 - 69.59 |
2.6146 times |
Fri 05 September 2025 |
68.08 (-0.69%) |
67.69 |
67.58 - 68.45 |
0.6918 times |
Fri 29 August 2025 |
68.55 (0%) |
68.73 |
68.55 - 68.77 |
0.1084 times |
Fri 29 August 2025 |
68.55 (-1.93%) |
69.57 |
68.52 - 69.57 |
0.5705 times |
Monthly price and charts SpdrFtse Strong monthly Stock price targets for SpdrFtse GII are 68.35 and 70.29 | Monthly Target 1 | 67.99 | | Monthly Target 2 | 68.7 | | Monthly Target 3 | 69.926666666667 | | Monthly Target 4 | 70.64 | | Monthly Target 5 | 71.87 |
Monthly price and volumes Spdr Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.42 (-0.24%) |
69.46 |
69.21 - 71.15 |
0.7142 times |
Tue 30 September 2025 |
69.59 (1.52%) |
67.69 |
67.58 - 69.78 |
1.0106 times |
Fri 29 August 2025 |
68.55 (1.96%) |
67.27 |
67.10 - 70.01 |
0.5628 times |
Thu 31 July 2025 |
67.23 (-0.15%) |
67.45 |
65.99 - 67.82 |
1.1384 times |
Mon 30 June 2025 |
67.33 (0.36%) |
66.11 |
65.65 - 67.35 |
0.9828 times |
Fri 30 May 2025 |
67.09 (4.55%) |
64.27 |
63.95 - 67.26 |
1.4912 times |
Wed 30 April 2025 |
64.17 (3.5%) |
61.96 |
56.62 - 64.29 |
1.4597 times |
Mon 31 March 2025 |
62.00 (2.45%) |
60.91 |
59.26 - 62.13 |
0.7041 times |
Fri 28 February 2025 |
60.52 (0.46%) |
59.52 |
59.46 - 61.91 |
0.9036 times |
Fri 31 January 2025 |
60.24 (1.81%) |
59.53 |
58.57 - 62.27 |
1.0326 times |
Tue 31 December 2024 |
59.17 (-6.05%) |
62.85 |
57.62 - 62.85 |
1.4947 times |
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value | | 5 day DMA | 70.02 | | 12 day DMA | 70.25 | | 20 day DMA | 70.2 | | 35 day DMA | 69.79 | | 50 day DMA | 69.42 | | 100 day DMA | 68.45 | | 150 day DMA | 67 | | 200 day DMA | 65.5 | EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.86 | 70.08 | 70.25 | | 12 day EMA | 70.06 | 70.18 | 70.26 | | 20 day EMA | 70.03 | 70.09 | 70.13 | | 35 day EMA | 69.8 | 69.82 | 69.83 | | 50 day EMA | 69.48 | 69.48 | 69.47 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.02 | 70.23 | 70.35 | | 12 day SMA | 70.25 | 70.36 | 70.41 | | 20 day SMA | 70.2 | 70.24 | 70.23 | | 35 day SMA | 69.79 | 69.79 | 69.78 | | 50 day SMA | 69.42 | 69.43 | 69.43 | | 100 day SMA | 68.45 | 68.42 | 68.38 | | 150 day SMA | 67 | 66.95 | 66.9 | | 200 day SMA | 65.5 | 65.45 | 65.41 |
|
|
