Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 73.95 and 74.56
| Daily Target 1 | 73.44 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.046666666667 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 74.66 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 74.25 (0.73%) | 74.22 | 73.64 - 74.25 | 0.5317 times | Mon 08 June 2026 | 73.71 (-0.87%) | 74.44 | 73.64 - 74.52 | 0.4157 times | Fri 05 June 2026 | 74.36 (-0.79%) | 74.82 | 74.22 - 74.82 | 1.1018 times | Thu 04 June 2026 | 74.95 (0.75%) | 74.64 | 74.35 - 74.95 | 0.3419 times | Wed 03 June 2026 | 74.39 (-0.45%) | 74.75 | 74.39 - 75.11 | 0.654 times | Tue 02 June 2026 | 74.73 (1.47%) | 74.01 | 74.01 - 74.83 | 3.6259 times | Mon 01 June 2026 | 73.65 (-2.62%) | 74.21 | 73.65 - 74.23 | 0.843 times | Fri 29 May 2026 | 75.63 (-0.13%) | 75.88 | 75.54 - 76.04 | 1.9443 times | Thu 28 May 2026 | 75.73 (-0.53%) | 76.11 | 75.72 - 76.18 | 0.301 times | Wed 27 May 2026 | 76.13 (-0.76%) | 76.49 | 76.13 - 76.49 | 0.2407 times | Tue 26 May 2026 | 76.71 (0.21%) | 77.04 | 76.61 - 77.10 | 0.4514 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 73.51 and 74.39
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 74.136666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 74.25 (-0.15%) | 74.44 | 73.64 - 74.52 | 0.127 times | Fri 05 June 2026 | 74.36 (-1.68%) | 74.21 | 73.65 - 75.11 | 0.8804 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.3938 times | Fri 22 May 2026 | 76.55 (2.24%) | 75.19 | 75.13 - 76.60 | 0.3844 times | Fri 15 May 2026 | 74.87 (-1.51%) | 76.17 | 74.86 - 76.71 | 1.4527 times | Fri 08 May 2026 | 76.02 (-1.6%) | 77.76 | 76.00 - 77.76 | 0.5988 times | Wed 06 May 2026 | 77.26 (-0.05%) | 76.77 | 76.57 - 77.76 | 0.328 times | Fri 01 May 2026 | 77.30 (0.65%) | 77.01 | 75.40 - 78.00 | 0.6222 times | Fri 24 April 2026 | 76.80 (0.04%) | 76.76 | 75.57 - 76.84 | 1.8894 times | Fri 17 April 2026 | 76.77 (-1.55%) | 77.62 | 76.11 - 77.62 | 3.3232 times | Fri 10 April 2026 | 77.98 (1.3%) | 76.90 | 76.49 - 78.95 | 0.7831 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 73.95 and 75.42
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 74.25 (-1.82%) | 74.21 | 73.64 - 75.11 | 0.4038 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.3268 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.6638 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.4389 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.9891 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.677 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.7558 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.5652 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.4884 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.6912 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.3849 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 75.07 |
| 20 day DMA | 75.44 |
| 35 day DMA | 75.98 |
| 50 day DMA | 76.27 |
| 100 day DMA | 75.85 |
| 150 day DMA | 74.01 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.36 | 74.69 |
| 12 day EMA | 74.84 | 74.95 | 75.18 |
| 20 day EMA | 75.26 | 75.37 | 75.54 |
| 35 day EMA | 75.65 | 75.73 | 75.85 |
| 50 day EMA | 76.02 | 76.09 | 76.19 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.43 | 74.42 |
| 12 day SMA | 75.07 | 75.26 | 75.48 |
| 20 day SMA | 75.44 | 75.56 | 75.67 |
| 35 day SMA | 75.98 | 76.02 | 76.1 |
| 50 day SMA | 76.27 | 76.3 | 76.33 |
| 100 day SMA | 75.85 | 75.81 | 75.78 |
| 150 day SMA | 74.01 | 73.97 | 73.95 |
| 200 day SMA | 72.86 | 72.84 | 72.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.