Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 75.24 and 75.88
| Daily Target 1 | 75.11 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 75.753333333333 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76.39 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.60 (-0.58%) | 76.08 | 75.51 - 76.15 | 0.4609 times | Tue 28 July 2026 | 76.04 (-0.11%) | 76.20 | 75.98 - 76.60 | 0.6469 times | Mon 27 July 2026 | 76.12 (-0.91%) | 76.79 | 76.12 - 76.82 | 0.3002 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 2.0205 times | Fri 24 July 2026 | 76.82 (0.16%) | 76.77 | 76.72 - 77.04 | 2.0205 times | Thu 23 July 2026 | 76.70 (-0.23%) | 76.34 | 76.32 - 76.70 | 0.2595 times | Wed 22 July 2026 | 76.88 (1.24%) | 76.43 | 76.43 - 76.88 | 0.3082 times | Tue 21 July 2026 | 75.94 (-0.01%) | 76.05 | 75.62 - 76.16 | 1.3914 times | Mon 20 July 2026 | 75.95 (-0.38%) | 76.37 | 75.89 - 76.66 | 2.3986 times | Fri 17 July 2026 | 76.24 (0.03%) | 76.62 | 76.10 - 76.80 | 0.1934 times | Thu 16 July 2026 | 76.22 (0.05%) | 75.86 | 75.79 - 76.29 | 1.2976 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 74.9 and 76.21
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 75.976666666667 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.60 (-1.59%) | 76.79 | 75.51 - 76.82 | 0.3064 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 0.4397 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.388 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.5388 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.7566 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.4995 times | Fri 26 June 2026 | 76.73 (1.6%) | 75.65 | 75.24 - 77.05 | 1.1326 times | Thu 18 June 2026 | 75.52 (0.03%) | 75.64 | 74.96 - 76.39 | 0.6635 times | Fri 12 June 2026 | 75.50 (1.53%) | 74.44 | 73.64 - 75.63 | 0.5709 times | Fri 05 June 2026 | 74.36 (-1.68%) | 74.21 | 73.65 - 75.11 | 1.704 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.7622 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 75.22 and 77.43
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 75.823333333333 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.60 (-0.15%) | 75.28 | 74.83 - 77.04 | 1.067 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8197 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.2088 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.427 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.311 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.9011 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6168 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6886 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.515 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.445 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.6297 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 76.29 |
| 20 day DMA | 76.24 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.78 |
| 100 day DMA | 76.09 |
| 150 day DMA | 75.31 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.33 | 76.47 |
| 12 day EMA | 76.21 | 76.32 | 76.37 |
| 20 day EMA | 76.17 | 76.23 | 76.25 |
| 35 day EMA | 76.03 | 76.06 | 76.06 |
| 50 day EMA | 75.83 | 75.84 | 75.83 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.5 | 76.67 |
| 12 day SMA | 76.29 | 76.36 | 76.37 |
| 20 day SMA | 76.24 | 76.21 | 76.19 |
| 35 day SMA | 75.99 | 75.95 | 75.88 |
| 50 day SMA | 75.78 | 75.78 | 75.76 |
| 100 day SMA | 76.09 | 76.09 | 76.1 |
| 150 day SMA | 75.31 | 75.28 | 75.23 |
| 200 day SMA | 74.07 | 74.04 | 74.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.