Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 52.33 and 53.82
| Daily Target 1 | 51.12 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.1 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.95 (1.18%) | 51.90 | 51.70 - 53.19 | 1.0588 times | Thu 19 February 2026 | 52.33 (-1.17%) | 52.36 | 51.78 - 52.52 | 0.7315 times | Wed 18 February 2026 | 52.95 (-0.02%) | 52.95 | 52.61 - 53.59 | 0.734 times | Tue 17 February 2026 | 52.96 (1.69%) | 51.87 | 51.24 - 53.14 | 1.4135 times | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 1.5439 times | Fri 13 February 2026 | 52.08 (-0.65%) | 52.45 | 51.65 - 53.42 | 1.5444 times | Thu 12 February 2026 | 52.42 (-3.21%) | 54.50 | 52.42 - 54.66 | 1.4627 times | Wed 11 February 2026 | 54.16 (0.02%) | 54.81 | 53.56 - 54.81 | 0.4876 times | Tue 10 February 2026 | 54.15 (-1.08%) | 54.66 | 54.10 - 54.78 | 0.4099 times | Mon 09 February 2026 | 54.74 (1.8%) | 53.92 | 53.70 - 54.80 | 0.6136 times | Fri 06 February 2026 | 53.77 (3.26%) | 52.23 | 52.21 - 53.96 | 0.6727 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 52.1 and 54.45
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.95 (1.67%) | 51.87 | 51.24 - 53.59 | 1.439 times | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 0.5642 times | Fri 13 February 2026 | 52.08 (-3.14%) | 53.92 | 51.65 - 54.81 | 1.6511 times | Fri 06 February 2026 | 53.77 (-0.52%) | 53.56 | 51.75 - 55.51 | 1.9893 times | Fri 30 January 2026 | 54.05 (-1.69%) | 54.44 | 52.74 - 55.42 | 0.9254 times | Fri 23 January 2026 | 54.98 (-1.03%) | 53.71 | 51.97 - 55.73 | 1.0265 times | Fri 16 January 2026 | 55.55 (-1.37%) | 55.56 | 54.12 - 56.56 | 0.8271 times | Fri 09 January 2026 | 56.32 (0.9%) | 56.21 | 55.21 - 56.46 | 0.6825 times | Fri 02 January 2026 | 55.82 (1.47%) | 54.91 | 54.77 - 56.10 | 0.5567 times | Fri 26 December 2025 | 55.01 (1.61%) | 54.56 | 54.50 - 55.15 | 0.3381 times | Fri 19 December 2025 | 54.14 (2.89%) | 52.93 | 52.00 - 54.17 | 0.8098 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 49.96 and 54.23
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.95 (-2.04%) | 53.56 | 51.24 - 55.51 | 1.3566 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8751 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7897 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.4583 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.331 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.7257 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.8173 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7944 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.8003 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 1.0517 times | Wed 30 April 2025 | 37.41 (-18.25%) | 45.44 | 32.05 - 46.80 | 2.8029 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.63 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.24 |
| 100 day DMA | 51.91 |
| 150 day DMA | 50.56 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.68 | 52.86 |
| 12 day EMA | 53.1 | 53.13 | 53.28 |
| 20 day EMA | 53.43 | 53.48 | 53.6 |
| 35 day EMA | 53.63 | 53.67 | 53.75 |
| 50 day EMA | 53.84 | 53.88 | 53.94 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.48 | 52.5 |
| 12 day SMA | 53.06 | 53.12 | 53.27 |
| 20 day SMA | 53.63 | 53.73 | 53.89 |
| 35 day SMA | 54.38 | 54.46 | 54.55 |
| 50 day SMA | 54.24 | 54.21 | 54.18 |
| 100 day SMA | 51.91 | 51.89 | 51.87 |
| 150 day SMA | 50.56 | 50.5 | 50.44 |
| 200 day SMA | 48.26 | 48.19 | 48.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.