ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 40.05 and 41.08 | Daily Target 1 | 39.23 | | Daily Target 2 | 39.83 | | Daily Target 3 | 40.26 | | Daily Target 4 | 40.86 | | Daily Target 5 | 41.29 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.43 (-0.37%) |
40.36 |
39.66 - 40.69 |
0.8957 times |
Thu 29 May 2025 |
40.58 (-0.07%) |
41.13 |
40.27 - 41.13 |
0.7093 times |
Wed 28 May 2025 |
40.61 (-0.42%) |
40.87 |
40.44 - 40.90 |
0.8063 times |
Tue 27 May 2025 |
40.78 (5.02%) |
40.01 |
39.85 - 40.82 |
0.8553 times |
Fri 23 May 2025 |
38.83 (-3.24%) |
38.72 |
38.63 - 39.51 |
2.0008 times |
Thu 22 May 2025 |
40.13 (0.38%) |
39.90 |
39.72 - 40.50 |
1.1396 times |
Wed 21 May 2025 |
39.98 (-3.55%) |
40.97 |
39.70 - 41.36 |
1.4032 times |
Tue 20 May 2025 |
41.45 (0.51%) |
41.35 |
40.91 - 41.49 |
0.7416 times |
Mon 19 May 2025 |
41.24 (-0.58%) |
40.60 |
40.55 - 41.40 |
0.662 times |
Fri 16 May 2025 |
41.48 (0.19%) |
41.57 |
41.31 - 41.74 |
0.7861 times |
Thu 15 May 2025 |
41.40 (0.9%) |
40.84 |
40.67 - 41.40 |
0.5161 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 40.05 and 41.52 | Weekly Target 1 | 38.94 | | Weekly Target 2 | 39.68 | | Weekly Target 3 | 40.406666666667 | | Weekly Target 4 | 41.15 | | Weekly Target 5 | 41.88 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.43 (4.12%) |
40.01 |
39.66 - 41.13 |
1.0017 times |
Fri 23 May 2025 |
38.83 (-6.39%) |
40.60 |
38.63 - 41.49 |
1.8238 times |
Fri 16 May 2025 |
41.48 (6.99%) |
40.32 |
40.25 - 42.08 |
2.0935 times |
Fri 09 May 2025 |
38.77 (0.65%) |
38.18 |
37.28 - 39.04 |
1.4397 times |
Fri 02 May 2025 |
38.52 (1.88%) |
38.00 |
36.28 - 38.58 |
1.7906 times |
Fri 25 April 2025 |
37.81 (6.03%) |
35.46 |
34.19 - 37.82 |
0.9057 times |
Thu 17 April 2025 |
35.66 (1.39%) |
35.98 |
34.75 - 36.59 |
0.349 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0.5959 times |
Wed 16 April 2025 |
35.17 (0%) |
35.98 |
34.75 - 36.59 |
0 times |
Wed 16 April 2025 |
35.17 (1.56%) |
36.09 |
34.75 - 37.33 |
1.3841 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 38.86 and 43.66 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 37.78 | | Monthly Target 3 | 39.93 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 44.73 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.43 (8.07%) |
37.94 |
37.28 - 42.08 |
0.838 times |
Wed 30 April 2025 |
37.41 (-18.25%) |
45.44 |
32.05 - 46.80 |
2.2334 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
0.9014 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.5467 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.6006 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.4725 times |
Tue 26 November 2024 |
52.50 (14.35%) |
46.53 |
46.26 - 53.16 |
0.8682 times |
Thu 31 October 2024 |
45.91 (-8.38%) |
50.20 |
45.87 - 50.20 |
0.5579 times |
Mon 30 September 2024 |
50.11 (-6.82%) |
53.21 |
46.05 - 53.24 |
0.9562 times |
Fri 30 August 2024 |
53.78 (-9.17%) |
59.30 |
38.60 - 59.49 |
2.0251 times |
Wed 31 July 2024 |
59.21 (-3.55%) |
61.71 |
56.38 - 64.22 |
0.7968 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 40.25 | | 12 day DMA | 40.66 | | 20 day DMA | 40.01 | | 35 day DMA | 38.41 | | 50 day DMA | 39.27 | | 100 day DMA | 44.38 | | 150 day DMA | 46.39 | | 200 day DMA | 47.34 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.44 | 40.44 | 40.37 | | 12 day EMA | 40.29 | 40.26 | 40.2 | | 20 day EMA | 40 | 39.96 | 39.89 | | 35 day EMA | 40.1 | 40.08 | 40.05 | | 50 day EMA | 39.99 | 39.97 | 39.94 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.25 | 40.19 | 40.07 | | 12 day SMA | 40.66 | 40.75 | 40.81 | | 20 day SMA | 40.01 | 39.87 | 39.72 | | 35 day SMA | 38.41 | 38.29 | 38.12 | | 50 day SMA | 39.27 | 39.41 | 39.53 | | 100 day SMA | 44.38 | 44.47 | 44.57 | | 150 day SMA | 46.39 | 46.44 | 46.49 | | 200 day SMA | 47.34 | 47.36 | 47.38 |
|
|
