ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 44.22 and 47.19 | Daily Target 1 | 43.7 | | Daily Target 2 | 44.73 | | Daily Target 3 | 46.666666666667 | | Daily Target 4 | 47.7 | | Daily Target 5 | 49.64 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
45.77 (-4.92%) |
48.25 |
45.63 - 48.60 |
1.543 times |
Wed 15 October 2025 |
48.14 (-0.41%) |
49.09 |
47.52 - 49.19 |
0.92 times |
Tue 14 October 2025 |
48.34 (-2.28%) |
48.03 |
47.22 - 49.22 |
1.564 times |
Mon 13 October 2025 |
49.47 (3.78%) |
48.94 |
48.81 - 49.62 |
1.1531 times |
Fri 10 October 2025 |
47.67 (-6.35%) |
50.94 |
47.38 - 51.12 |
2.971 times |
Thu 09 October 2025 |
50.90 (-0.12%) |
51.05 |
50.50 - 51.15 |
0.4925 times |
Wed 08 October 2025 |
50.96 (0.97%) |
50.67 |
50.51 - 51.03 |
0.2988 times |
Tue 07 October 2025 |
50.47 (-1.12%) |
51.18 |
50.32 - 51.23 |
0.5726 times |
Mon 06 October 2025 |
51.04 (0.16%) |
50.91 |
50.72 - 51.11 |
0.2484 times |
Fri 03 October 2025 |
50.96 (0.49%) |
50.94 |
50.56 - 51.02 |
0.2366 times |
Thu 02 October 2025 |
50.71 (-0.7%) |
51.21 |
50.70 - 51.28 |
0.2449 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 43.71 and 47.7 | Weekly Target 1 | 43.02 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 47.006666666667 | | Weekly Target 4 | 48.38 | | Weekly Target 5 | 51 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
45.77 (-3.99%) |
48.94 |
45.63 - 49.62 |
1.8704 times |
Fri 10 October 2025 |
47.67 (-6.46%) |
50.91 |
47.38 - 51.23 |
1.655 times |
Fri 03 October 2025 |
50.96 (-0.49%) |
51.31 |
50.56 - 51.34 |
0.5338 times |
Fri 26 September 2025 |
51.21 (0.63%) |
50.76 |
49.70 - 51.21 |
0.8471 times |
Fri 19 September 2025 |
50.89 (0.53%) |
50.93 |
49.91 - 51.37 |
0.9677 times |
Fri 12 September 2025 |
50.62 (2.68%) |
49.56 |
49.33 - 50.90 |
0.6857 times |
Fri 05 September 2025 |
49.30 (1.15%) |
47.51 |
46.94 - 49.96 |
1.1263 times |
Fri 29 August 2025 |
48.74 (0%) |
49.36 |
48.51 - 49.42 |
0.2072 times |
Fri 29 August 2025 |
48.74 (-0.39%) |
48.65 |
48.50 - 49.42 |
0.776 times |
Fri 22 August 2025 |
48.93 (3.91%) |
47.18 |
46.44 - 48.93 |
1.3308 times |
Fri 15 August 2025 |
47.09 (2.19%) |
46.14 |
45.83 - 47.30 |
0.6967 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 42.88 and 48.53 | Monthly Target 1 | 41.91 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 47.56 | | Monthly Target 4 | 49.49 | | Monthly Target 5 | 53.21 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
45.77 (-10.15%) |
50.69 |
45.63 - 51.28 |
0.69 times |
Tue 30 September 2025 |
50.94 (4.51%) |
47.51 |
46.94 - 51.37 |
0.7065 times |
Fri 29 August 2025 |
48.74 (7.52%) |
44.27 |
42.93 - 49.42 |
0.7957 times |
Thu 31 July 2025 |
45.33 (6.41%) |
42.43 |
42.20 - 46.45 |
0.7734 times |
Mon 30 June 2025 |
42.60 (5.37%) |
40.25 |
39.56 - 42.76 |
0.7791 times |
Fri 30 May 2025 |
40.43 (8.07%) |
37.94 |
37.28 - 42.08 |
1.0238 times |
Wed 30 April 2025 |
37.41 (-18.25%) |
45.44 |
32.05 - 46.80 |
2.7286 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
1.1013 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.6679 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.7337 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.5772 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 47.88 | | 12 day DMA | 49.63 | | 20 day DMA | 50.03 | | 35 day DMA | 49.89 | | 50 day DMA | 49.21 | | 100 day DMA | 45.98 | | 150 day DMA | 43.96 | | 200 day DMA | 45.43 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.84 | 48.87 | 49.24 | | 12 day EMA | 49.02 | 49.61 | 49.88 | | 20 day EMA | 49.41 | 49.79 | 49.96 | | 35 day EMA | 49.19 | 49.39 | 49.46 | | 50 day EMA | 48.71 | 48.83 | 48.86 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.88 | 48.9 | 49.47 | | 12 day SMA | 49.63 | 50.06 | 50.28 | | 20 day SMA | 50.03 | 50.28 | 50.42 | | 35 day SMA | 49.89 | 49.99 | 50.01 | | 50 day SMA | 49.21 | 49.2 | 49.15 | | 100 day SMA | 45.98 | 45.92 | 45.84 | | 150 day SMA | 43.96 | 43.94 | 43.92 | | 200 day SMA | 45.43 | 45.45 | 45.46 |
|
|
