ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 50.17 and 50.66 | Daily Target 1 | 49.78 | | Daily Target 2 | 50.06 | | Daily Target 3 | 50.27 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.76 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.34 (0.8%) |
49.99 |
49.99 - 50.48 |
0.2062 times |
Wed 26 November 2025 |
49.94 (1.44%) |
49.35 |
49.15 - 50.09 |
0.4512 times |
Tue 25 November 2025 |
49.23 (1.32%) |
48.42 |
47.63 - 49.31 |
0.416 times |
Mon 24 November 2025 |
48.59 (3.71%) |
47.10 |
46.46 - 48.60 |
0.57 times |
Fri 21 November 2025 |
46.85 (2.7%) |
46.38 |
45.02 - 47.09 |
1.8417 times |
Thu 20 November 2025 |
45.62 (-3.71%) |
48.95 |
45.50 - 49.11 |
2.3858 times |
Wed 19 November 2025 |
47.38 (1.28%) |
46.84 |
46.59 - 47.93 |
0.9075 times |
Tue 18 November 2025 |
46.78 (-1.62%) |
47.29 |
46.19 - 47.65 |
1.4074 times |
Mon 17 November 2025 |
47.55 (-2.62%) |
48.40 |
47.29 - 49.13 |
0.9394 times |
Fri 14 November 2025 |
48.83 (0.76%) |
47.82 |
47.41 - 49.32 |
0.875 times |
Thu 13 November 2025 |
48.46 (-3.49%) |
49.96 |
48.07 - 50.16 |
0.6631 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 48.4 and 52.42 | Weekly Target 1 | 45.07 | | Weekly Target 2 | 47.71 | | Weekly Target 3 | 49.093333333333 | | Weekly Target 4 | 51.73 | | Weekly Target 5 | 53.11 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.34 (7.45%) |
47.10 |
46.46 - 50.48 |
0.5693 times |
Fri 21 November 2025 |
46.85 (-4.05%) |
48.40 |
45.02 - 49.13 |
2.5917 times |
Fri 14 November 2025 |
48.83 (-0.2%) |
49.84 |
47.41 - 50.53 |
0.9453 times |
Fri 07 November 2025 |
48.93 (-1.51%) |
48.80 |
47.29 - 50.05 |
0.9132 times |
Fri 31 October 2025 |
49.68 (0%) |
50.22 |
49.02 - 50.23 |
0.1961 times |
Fri 31 October 2025 |
49.68 (-1.13%) |
51.07 |
49.02 - 51.16 |
0.9083 times |
Fri 24 October 2025 |
50.25 (5.3%) |
47.95 |
47.81 - 50.60 |
0.8989 times |
Fri 17 October 2025 |
47.72 (0.1%) |
48.94 |
44.38 - 49.62 |
1.5608 times |
Fri 10 October 2025 |
47.67 (-6.46%) |
50.91 |
47.38 - 51.23 |
1.071 times |
Fri 03 October 2025 |
50.96 (-0.49%) |
51.31 |
50.56 - 51.34 |
0.3455 times |
Fri 26 September 2025 |
51.21 (0.63%) |
50.76 |
49.70 - 51.21 |
0.5482 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 47.68 and 53.19 | Monthly Target 1 | 43.12 | | Monthly Target 2 | 46.73 | | Monthly Target 3 | 48.63 | | Monthly Target 4 | 52.24 | | Monthly Target 5 | 54.14 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
50.34 (1.33%) |
48.80 |
45.02 - 50.53 |
1.2431 times |
Fri 31 October 2025 |
49.68 (-2.47%) |
50.69 |
44.38 - 51.28 |
1.1916 times |
Tue 30 September 2025 |
50.94 (4.51%) |
47.51 |
46.94 - 51.37 |
0.6232 times |
Fri 29 August 2025 |
48.74 (7.52%) |
44.27 |
42.93 - 49.42 |
0.7019 times |
Thu 31 July 2025 |
45.33 (6.41%) |
42.43 |
42.20 - 46.45 |
0.6822 times |
Mon 30 June 2025 |
42.60 (5.37%) |
40.25 |
39.56 - 42.76 |
0.6873 times |
Fri 30 May 2025 |
40.43 (8.07%) |
37.94 |
37.28 - 42.08 |
0.9031 times |
Wed 30 April 2025 |
37.41 (-18.25%) |
45.44 |
32.05 - 46.80 |
2.407 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
0.9715 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.5892 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.6472 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 48.99 | | 12 day DMA | 48.32 | | 20 day DMA | 48.81 | | 35 day DMA | 48.94 | | 50 day DMA | 49.48 | | 100 day DMA | 48.26 | | 150 day DMA | 45.72 | | 200 day DMA | 45.19 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.25 | 48.71 | 48.1 | | 12 day EMA | 48.77 | 48.48 | 48.21 | | 20 day EMA | 48.82 | 48.66 | 48.53 | | 35 day EMA | 49.11 | 49.04 | 48.99 | | 50 day EMA | 49.53 | 49.5 | 49.48 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.99 | 48.05 | 47.53 | | 12 day SMA | 48.32 | 48.32 | 48.35 | | 20 day SMA | 48.81 | 48.77 | 48.77 | | 35 day SMA | 48.94 | 48.95 | 48.98 | | 50 day SMA | 49.48 | 49.49 | 49.51 | | 100 day SMA | 48.26 | 48.2 | 48.13 | | 150 day SMA | 45.72 | 45.64 | 45.54 | | 200 day SMA | 45.19 | 45.2 | 45.2 |
|
|
