ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 47.96 and 49.26 | Daily Target 1 | 47.61 | | Daily Target 2 | 48.31 | | Daily Target 3 | 48.91 | | Daily Target 4 | 49.61 | | Daily Target 5 | 50.21 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.01 (1.03%) |
49.07 |
48.21 - 49.51 |
0.7242 times |
Mon 13 January 2025 |
48.51 (1.02%) |
47.20 |
47.05 - 48.66 |
0.772 times |
Fri 10 January 2025 |
48.02 (-3.26%) |
48.87 |
47.45 - 48.98 |
1.475 times |
Wed 08 January 2025 |
49.64 (0%) |
49.26 |
48.46 - 49.84 |
1.0015 times |
Wed 08 January 2025 |
49.64 (-0.02%) |
49.26 |
48.46 - 49.84 |
1.0015 times |
Tue 07 January 2025 |
49.65 (-2.88%) |
51.29 |
49.05 - 51.37 |
1.0391 times |
Mon 06 January 2025 |
51.12 (0.49%) |
51.11 |
50.52 - 51.44 |
1.2582 times |
Fri 03 January 2025 |
50.87 (2.75%) |
49.80 |
49.77 - 50.92 |
0.8961 times |
Thu 02 January 2025 |
49.51 (-1.1%) |
50.50 |
48.29 - 50.55 |
1.1444 times |
Tue 31 December 2024 |
50.06 (-0.3%) |
50.60 |
49.76 - 50.80 |
0.688 times |
Mon 30 December 2024 |
50.21 (-1.03%) |
49.40 |
48.48 - 50.94 |
1.1223 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 48.03 and 50.49 | Weekly Target 1 | 46.06 | | Weekly Target 2 | 47.54 | | Weekly Target 3 | 48.523333333333 | | Weekly Target 4 | 50 | | Weekly Target 5 | 50.98 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.01 (2.06%) |
47.20 |
47.05 - 49.51 |
0.3976 times |
Fri 10 January 2025 |
48.02 (-3.26%) |
49.26 |
47.45 - 49.84 |
0.6581 times |
Wed 08 January 2025 |
49.64 (-2.42%) |
51.11 |
48.46 - 51.44 |
0.8766 times |
Fri 03 January 2025 |
50.87 (0.28%) |
49.40 |
48.29 - 50.94 |
1.0233 times |
Fri 27 December 2024 |
50.73 (3.28%) |
49.53 |
48.62 - 52.13 |
1.2428 times |
Fri 20 December 2024 |
49.12 (-7.83%) |
53.45 |
45.48 - 53.46 |
2.2009 times |
Fri 13 December 2024 |
53.29 (1.5%) |
53.74 |
52.93 - 54.00 |
0.6771 times |
Tue 26 November 2024 |
52.50 (0%) |
52.22 |
52.22 - 52.74 |
0.1679 times |
Tue 26 November 2024 |
52.50 (2.52%) |
52.04 |
51.04 - 52.74 |
0.352 times |
Fri 22 November 2024 |
51.21 (0.77%) |
51.05 |
49.07 - 52.20 |
2.4038 times |
Fri 15 November 2024 |
50.82 (-2.25%) |
52.29 |
49.60 - 53.16 |
2.151 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 45.84 and 50.23 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 46.89 | | Monthly Target 3 | 49.166666666667 | | Monthly Target 4 | 51.28 | | Monthly Target 5 | 53.56 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
49.01 (-2.1%) |
50.50 |
47.05 - 51.44 |
0.3276 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.6093 times |
Tue 26 November 2024 |
52.50 (14.35%) |
46.53 |
46.26 - 53.16 |
1.1196 times |
Thu 31 October 2024 |
45.91 (-8.38%) |
50.20 |
45.87 - 50.20 |
0.7195 times |
Mon 30 September 2024 |
50.11 (-6.82%) |
53.21 |
46.05 - 53.24 |
1.233 times |
Fri 30 August 2024 |
53.78 (-9.17%) |
59.30 |
38.60 - 59.49 |
2.6114 times |
Wed 31 July 2024 |
59.21 (-3.55%) |
61.71 |
56.38 - 64.22 |
1.0275 times |
Fri 28 June 2024 |
61.39 (3.11%) |
59.88 |
58.60 - 61.95 |
0.5754 times |
Fri 31 May 2024 |
59.54 (8.69%) |
54.44 |
54.29 - 60.66 |
0.7584 times |
Tue 30 April 2024 |
54.78 (-51.41%) |
112.79 |
51.10 - 113.15 |
1.0183 times |
Thu 28 March 2024 |
112.74 (2.16%) |
110.79 |
105.00 - 113.96 |
0.8272 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 48.96 | | 12 day DMA | 49.75 | | 20 day DMA | 49.95 | | 35 day DMA | 50.87 | | 50 day DMA | 50.4 | | 100 day DMA | 50.24 | | 150 day DMA | 53.01 | | 200 day DMA | 56.93 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.02 | 49.03 | 49.29 | | 12 day EMA | 49.59 | 49.7 | 49.92 | | 20 day EMA | 49.96 | 50.06 | 50.22 | | 35 day EMA | 49.98 | 50.04 | 50.13 | | 50 day EMA | 50.11 | 50.15 | 50.22 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.96 | 49.09 | 49.61 | | 12 day SMA | 49.75 | 49.99 | 50.29 | | 20 day SMA | 49.95 | 50.17 | 50.41 | | 35 day SMA | 50.87 | 50.98 | 51.08 | | 50 day SMA | 50.4 | 50.38 | 50.39 | | 100 day SMA | 50.24 | 50.27 | 50.29 | | 150 day SMA | 53.01 | 53.08 | 53.15 | | 200 day SMA | 56.93 | 57.24 | 57.56 |
|
|
