Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 58.44 and 59.86
| Daily Target 1 | 57.29 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.713333333333 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.13 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.04 (1.55%) | 58.17 | 57.84 - 59.26 | 1.033 times | Tue 04 August 2026 | 58.14 (-0.21%) | 58.52 | 58.11 - 58.77 | 0.9281 times | Mon 03 August 2026 | 58.26 (0.33%) | 58.36 | 58.21 - 58.57 | 0.8884 times | Fri 31 July 2026 | 58.07 (1.49%) | 57.54 | 56.41 - 58.18 | 1.0774 times | Thu 30 July 2026 | 57.22 (3.27%) | 56.45 | 56.16 - 57.22 | 1.3991 times | Wed 29 July 2026 | 55.41 (-2.99%) | 56.73 | 55.29 - 57.52 | 1.5198 times | Tue 28 July 2026 | 57.12 (0.28%) | 56.91 | 56.51 - 57.48 | 0.6712 times | Mon 27 July 2026 | 56.96 (0.28%) | 57.45 | 56.41 - 57.55 | 1.0072 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.738 times | Fri 24 July 2026 | 56.80 (0.67%) | 56.66 | 56.44 - 57.43 | 0.738 times | Thu 23 July 2026 | 56.42 (-2.52%) | 56.31 | 55.68 - 56.68 | 1.3209 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 58.44 and 59.86
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.04 (1.67%) | 58.36 | 57.84 - 59.26 | 0.6873 times | Fri 31 July 2026 | 58.07 (2.24%) | 57.45 | 55.29 - 58.18 | 1.3687 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.178 times | Fri 24 July 2026 | 56.80 (0.25%) | 57.25 | 55.68 - 58.22 | 1.1682 times | Fri 17 July 2026 | 56.66 (-3.24%) | 58.21 | 56.21 - 58.95 | 1.0675 times | Fri 10 July 2026 | 58.56 (2.2%) | 57.89 | 56.25 - 58.62 | 0.648 times | Thu 02 July 2026 | 57.30 (3.02%) | 55.70 | 55.53 - 57.70 | 0.6672 times | Fri 26 June 2026 | 55.62 (-1.47%) | 57.09 | 54.51 - 57.46 | 1.3131 times | Thu 18 June 2026 | 56.45 (2.82%) | 55.89 | 55.16 - 57.05 | 0.952 times | Fri 12 June 2026 | 54.90 (1.89%) | 54.15 | 51.88 - 55.03 | 1.95 times | Fri 05 June 2026 | 53.88 (-2.46%) | 55.28 | 53.36 - 56.00 | 1.1688 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 58.44 and 59.86
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 58.713333333333 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 59.04 (1.67%) | 58.36 | 57.84 - 59.26 | 0.1063 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.7298 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.8909 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6889 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8698 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.1075 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5925 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8446 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7622 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.4075 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.2847 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.44 |
| 100 day DMA | 52.95 |
| 150 day DMA | 53.02 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 57.74 | 57.54 |
| 12 day EMA | 57.69 | 57.44 | 57.31 |
| 20 day EMA | 57.43 | 57.26 | 57.17 |
| 35 day EMA | 56.84 | 56.71 | 56.63 |
| 50 day EMA | 56.3 | 56.19 | 56.11 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 57.42 | 57.22 |
| 12 day SMA | 57.34 | 57.26 | 57.18 |
| 20 day SMA | 57.57 | 57.51 | 57.47 |
| 35 day SMA | 57.16 | 57.1 | 57.06 |
| 50 day SMA | 56.44 | 56.33 | 56.22 |
| 100 day SMA | 52.95 | 52.83 | 52.72 |
| 150 day SMA | 53.02 | 53 | 52.98 |
| 200 day SMA | 52.48 | 52.42 | 52.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.