Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 50.68 and 51.24
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.136666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.7 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.97 (-0.51%) | 51.32 | 50.94 - 51.50 | 0.7833 times | Thu 30 April 2026 | 51.23 (1.57%) | 50.67 | 50.33 - 51.23 | 0.8791 times | Wed 29 April 2026 | 50.44 (-0.94%) | 50.94 | 50.15 - 51.04 | 1.4267 times | Tue 28 April 2026 | 50.92 (0.73%) | 50.15 | 50.03 - 51.01 | 0.8992 times | Mon 27 April 2026 | 50.55 (1.57%) | 50.07 | 49.85 - 50.62 | 0.5205 times | Fri 24 April 2026 | 49.77 (-0.66%) | 49.95 | 49.69 - 50.34 | 0.7277 times | Thu 23 April 2026 | 50.10 (0.3%) | 49.80 | 48.77 - 50.10 | 1.6951 times | Wed 22 April 2026 | 49.95 (0.56%) | 50.10 | 49.68 - 50.30 | 0.4408 times | Tue 21 April 2026 | 49.67 (-0.94%) | 50.21 | 49.23 - 50.21 | 1.6097 times | Mon 20 April 2026 | 50.14 (-0.61%) | 50.19 | 49.67 - 50.25 | 1.0179 times | Fri 17 April 2026 | 50.45 (0.56%) | 50.73 | 50.45 - 50.96 | 1.1832 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 50.41 and 52.06
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.773333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.97 (2.41%) | 50.07 | 49.85 - 51.50 | 0.4835 times | Fri 24 April 2026 | 49.77 (-1.35%) | 50.19 | 48.77 - 50.34 | 0.5888 times | Fri 17 April 2026 | 50.45 (3.15%) | 48.59 | 48.53 - 50.96 | 0.6457 times | Fri 10 April 2026 | 48.91 (5.75%) | 46.34 | 45.18 - 49.47 | 0.6733 times | Thu 02 April 2026 | 46.25 (6.37%) | 43.56 | 43.29 - 46.56 | 0.8099 times | Fri 27 March 2026 | 43.48 (-5.04%) | 47.33 | 43.35 - 47.88 | 1.4072 times | Fri 20 March 2026 | 45.79 (-1.99%) | 47.55 | 45.39 - 49.27 | 0.8408 times | Fri 13 March 2026 | 46.72 (0.3%) | 46.36 | 44.70 - 50.03 | 1.5419 times | Fri 06 March 2026 | 46.58 (-10.9%) | 50.72 | 46.58 - 52.48 | 2.148 times | Fri 27 February 2026 | 52.28 (-1.27%) | 52.75 | 51.64 - 53.95 | 0.8609 times | Fri 20 February 2026 | 52.95 (1.67%) | 51.87 | 51.24 - 53.59 | 1.0155 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 50.68 and 51.24
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.97 (-0.51%) | 51.32 | 50.94 - 51.50 | 0.0266 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8375 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.0292 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5333 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8133 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7339 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3553 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.237 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6744 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7596 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7383 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.36 |
| 20 day DMA | 49.69 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.1 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.68 | 50.41 |
| 12 day EMA | 50.27 | 50.14 | 49.94 |
| 20 day EMA | 49.79 | 49.67 | 49.51 |
| 35 day EMA | 49.76 | 49.69 | 49.6 |
| 50 day EMA | 49.55 | 49.49 | 49.42 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.58 | 50.36 |
| 12 day SMA | 50.36 | 50.29 | 50.21 |
| 20 day SMA | 49.69 | 49.46 | 49.21 |
| 35 day SMA | 48.26 | 48.2 | 48.1 |
| 50 day SMA | 49.1 | 49.14 | 49.17 |
| 100 day SMA | 51.64 | 51.65 | 51.65 |
| 150 day SMA | 50.95 | 50.94 | 50.93 |
| 200 day SMA | 50.1 | 50.07 | 50.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.