ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 52.36 and 53.17 | Daily Target 1 | 51.71 | | Daily Target 2 | 52.19 | | Daily Target 3 | 52.52 | | Daily Target 4 | 53 | | Daily Target 5 | 53.33 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.67 (0.1%) |
52.54 |
52.04 - 52.85 |
1.366 times |
Mon 15 December 2025 |
52.62 (0%) |
52.93 |
52.00 - 52.97 |
1.0039 times |
Fri 12 December 2025 |
52.62 (0.15%) |
52.73 |
51.39 - 53.01 |
2.2968 times |
Thu 11 December 2025 |
52.54 (0.61%) |
51.93 |
51.46 - 52.67 |
0.9206 times |
Wed 10 December 2025 |
52.22 (2.03%) |
51.05 |
50.93 - 52.32 |
1.2666 times |
Tue 09 December 2025 |
51.18 (-0.14%) |
51.17 |
51.13 - 51.54 |
0.7203 times |
Mon 08 December 2025 |
51.25 (-0.74%) |
51.60 |
50.94 - 51.67 |
0.8636 times |
Fri 05 December 2025 |
51.63 (0.66%) |
51.40 |
51.22 - 51.64 |
0.405 times |
Thu 04 December 2025 |
51.29 (0.53%) |
51.10 |
50.85 - 51.33 |
0.4638 times |
Wed 03 December 2025 |
51.02 (0.28%) |
50.55 |
50.52 - 51.10 |
0.6934 times |
Tue 02 December 2025 |
50.88 (0.71%) |
50.53 |
50.51 - 50.93 |
0.5239 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 51.85 and 52.82 | Weekly Target 1 | 51.58 | | Weekly Target 2 | 52.12 | | Weekly Target 3 | 52.546666666667 | | Weekly Target 4 | 53.09 | | Weekly Target 5 | 53.52 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.67 (0.1%) |
52.93 |
52.00 - 52.97 |
0.4423 times |
Fri 12 December 2025 |
52.62 (1.92%) |
51.60 |
50.93 - 53.01 |
1.1324 times |
Fri 05 December 2025 |
51.63 (2.56%) |
49.98 |
49.91 - 51.64 |
0.5187 times |
Fri 28 November 2025 |
50.34 (7.45%) |
47.10 |
46.46 - 50.48 |
0.6409 times |
Fri 21 November 2025 |
46.85 (-4.05%) |
48.40 |
45.02 - 49.13 |
2.9179 times |
Fri 14 November 2025 |
48.83 (-0.2%) |
49.84 |
47.41 - 50.53 |
1.0642 times |
Fri 07 November 2025 |
48.93 (-1.51%) |
48.80 |
47.29 - 50.05 |
1.0281 times |
Fri 31 October 2025 |
49.68 (0%) |
50.22 |
49.02 - 50.23 |
0.2208 times |
Fri 31 October 2025 |
49.68 (-1.13%) |
51.07 |
49.02 - 51.16 |
1.0226 times |
Fri 24 October 2025 |
50.25 (5.3%) |
47.95 |
47.81 - 50.60 |
1.012 times |
Fri 17 October 2025 |
47.72 (0.1%) |
48.94 |
44.38 - 49.62 |
1.7572 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 51.29 and 54.39 | Monthly Target 1 | 48.76 | | Monthly Target 2 | 50.72 | | Monthly Target 3 | 51.863333333333 | | Monthly Target 4 | 53.82 | | Monthly Target 5 | 54.96 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.67 (4.63%) |
49.98 |
49.91 - 53.01 |
0.4665 times |
Fri 28 November 2025 |
50.34 (1.33%) |
48.80 |
45.02 - 50.53 |
1.2593 times |
Fri 31 October 2025 |
49.68 (-2.47%) |
50.69 |
44.38 - 51.28 |
1.2071 times |
Tue 30 September 2025 |
50.94 (4.51%) |
47.51 |
46.94 - 51.37 |
0.6313 times |
Fri 29 August 2025 |
48.74 (7.52%) |
44.27 |
42.93 - 49.42 |
0.711 times |
Thu 31 July 2025 |
45.33 (6.41%) |
42.43 |
42.20 - 46.45 |
0.6911 times |
Mon 30 June 2025 |
42.60 (5.37%) |
40.25 |
39.56 - 42.76 |
0.6963 times |
Fri 30 May 2025 |
40.43 (8.07%) |
37.94 |
37.28 - 42.08 |
0.9149 times |
Wed 30 April 2025 |
37.41 (-18.25%) |
45.44 |
32.05 - 46.80 |
2.4384 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
0.9841 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.5968 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 52.53 | | 12 day DMA | 51.7 | | 20 day DMA | 50.26 | | 35 day DMA | 49.9 | | 50 day DMA | 49.71 | | 100 day DMA | 49.16 | | 150 day DMA | 46.8 | | 200 day DMA | 45.25 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.4 | 52.27 | 52.09 | | 12 day EMA | 51.64 | 51.45 | 51.24 | | 20 day EMA | 51 | 50.82 | 50.63 | | 35 day EMA | 50.46 | 50.33 | 50.2 | | 50 day EMA | 50.09 | 49.98 | 49.87 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.53 | 52.24 | 51.96 | | 12 day SMA | 51.7 | 51.51 | 51.29 | | 20 day SMA | 50.26 | 50 | 49.81 | | 35 day SMA | 49.9 | 49.85 | 49.78 | | 50 day SMA | 49.71 | 49.68 | 49.64 | | 100 day SMA | 49.16 | 49.08 | 49.01 | | 150 day SMA | 46.8 | 46.72 | 46.63 | | 200 day SMA | 45.25 | 45.23 | 45.21 |
|
|
