ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 43.74 and 44.36 | Daily Target 1 | 43.26 | | Daily Target 2 | 43.6 | | Daily Target 3 | 43.88 | | Daily Target 4 | 44.22 | | Daily Target 5 | 44.5 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.94 (-0.2%) |
43.55 |
43.54 - 44.16 |
1.0654 times |
Thu 10 July 2025 |
44.03 (0.41%) |
43.96 |
43.83 - 44.11 |
0.7078 times |
Wed 09 July 2025 |
43.85 (1.74%) |
43.65 |
43.47 - 43.91 |
1.3325 times |
Tue 08 July 2025 |
43.10 (1.15%) |
43.04 |
42.96 - 43.28 |
1.0593 times |
Mon 07 July 2025 |
42.61 (-0.49%) |
42.57 |
42.20 - 42.72 |
1.1376 times |
Thu 03 July 2025 |
42.82 (0.3%) |
43.01 |
42.79 - 43.15 |
0.7294 times |
Wed 02 July 2025 |
42.69 (0.23%) |
42.64 |
42.50 - 42.85 |
0.9766 times |
Tue 01 July 2025 |
42.59 (-0.02%) |
42.43 |
42.41 - 42.81 |
1.0345 times |
Mon 30 June 2025 |
42.60 (0.42%) |
42.74 |
42.40 - 42.76 |
1.0005 times |
Fri 27 June 2025 |
42.42 (0.02%) |
42.58 |
42.02 - 42.65 |
0.9564 times |
Thu 26 June 2025 |
42.41 (0.26%) |
42.35 |
42.35 - 42.58 |
0.7522 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 43.07 and 45.03 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 42.71 | | Weekly Target 3 | 43.433333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 45.39 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.94 (2.62%) |
42.57 |
42.20 - 44.16 |
0.7371 times |
Thu 03 July 2025 |
42.82 (0.94%) |
42.74 |
42.40 - 43.15 |
0.52 times |
Fri 27 June 2025 |
42.42 (5.05%) |
40.45 |
39.62 - 42.65 |
0.9275 times |
Fri 20 June 2025 |
40.38 (1.25%) |
40.92 |
39.73 - 41.03 |
0.7971 times |
Fri 13 June 2025 |
39.88 (-4.27%) |
41.75 |
39.56 - 42.57 |
1.3946 times |
Fri 06 June 2025 |
41.66 (3.04%) |
40.25 |
40.13 - 41.77 |
0.757 times |
Fri 30 May 2025 |
40.43 (4.12%) |
40.01 |
39.66 - 41.13 |
0.7667 times |
Fri 23 May 2025 |
38.83 (-6.39%) |
40.60 |
38.63 - 41.49 |
1.3958 times |
Fri 16 May 2025 |
41.48 (6.99%) |
40.32 |
40.25 - 42.08 |
1.6022 times |
Fri 09 May 2025 |
38.77 (0.65%) |
38.18 |
37.28 - 39.04 |
1.1019 times |
Fri 02 May 2025 |
38.52 (1.88%) |
38.00 |
36.28 - 38.58 |
1.3704 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 43.07 and 45.03 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 42.71 | | Monthly Target 3 | 43.433333333333 | | Monthly Target 4 | 44.67 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.94 (3.15%) |
42.43 |
42.20 - 44.16 |
0.2267 times |
Mon 30 June 2025 |
42.60 (5.37%) |
40.25 |
39.56 - 42.76 |
0.8141 times |
Fri 30 May 2025 |
40.43 (8.07%) |
37.94 |
37.28 - 42.08 |
1.0697 times |
Wed 30 April 2025 |
37.41 (-18.25%) |
45.44 |
32.05 - 46.80 |
2.8509 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
1.1506 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.6978 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.7666 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.6031 times |
Tue 26 November 2024 |
52.50 (14.35%) |
46.53 |
46.26 - 53.16 |
1.1083 times |
Thu 31 October 2024 |
45.91 (-8.38%) |
50.20 |
45.87 - 50.20 |
0.7122 times |
Mon 30 September 2024 |
50.11 (-6.82%) |
53.21 |
46.05 - 53.24 |
1.2206 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 43.51 | | 12 day DMA | 42.95 | | 20 day DMA | 42.13 | | 35 day DMA | 41.56 | | 50 day DMA | 40.9 | | 100 day DMA | 41.97 | | 150 day DMA | 44.97 | | 200 day DMA | 46.08 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.59 | 43.42 | 43.12 | | 12 day EMA | 42.97 | 42.79 | 42.56 | | 20 day EMA | 42.42 | 42.26 | 42.07 | | 35 day EMA | 41.54 | 41.4 | 41.25 | | 50 day EMA | 40.81 | 40.68 | 40.54 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.51 | 43.28 | 43.01 | | 12 day SMA | 42.95 | 42.8 | 42.53 | | 20 day SMA | 42.13 | 42.03 | 41.92 | | 35 day SMA | 41.56 | 41.48 | 41.41 | | 50 day SMA | 40.9 | 40.78 | 40.65 | | 100 day SMA | 41.97 | 42.04 | 42.12 | | 150 day SMA | 44.97 | 45.03 | 45.07 | | 200 day SMA | 46.08 | 46.11 | 46.15 |
|
|
