Use Dark Theme
bell notificationshomepagelogin

ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortVix

Strong Daily Stock price targets for ShortVix SVXY are 50.38 and 51.23

Daily Target 149.76
Daily Target 250.14
Daily Target 350.606666666667
Daily Target 450.99
Daily Target 551.46

Daily price and volume Short Vix

Date Closing Open Range Volume
Fri 13 September 2024 50.53 (0.26%) 50.25 50.22 - 51.07 0.414 times
Thu 12 September 2024 50.40 (0.46%) 49.97 49.36 - 50.46 0.4133 times
Wed 11 September 2024 50.17 (2.01%) 49.50 47.19 - 50.23 0.7282 times
Tue 10 September 2024 49.18 (1.09%) 48.96 47.62 - 49.22 0.4027 times
Mon 09 September 2024 48.65 (3.12%) 47.70 47.44 - 48.93 0.6493 times
Fri 06 September 2024 47.18 (-3.5%) 49.43 46.05 - 49.72 1.032 times
Thu 05 September 2024 48.89 (2.37%) 48.18 47.88 - 49.31 0.6816 times
Wed 04 September 2024 47.76 (-1.18%) 47.71 47.14 - 49.33 3.2085 times
Tue 03 September 2024 48.33 (-10.13%) 53.21 47.39 - 53.24 2.0218 times
Fri 30 August 2024 53.78 (0%) 53.49 53.00 - 53.92 0.4487 times
Fri 30 August 2024 53.78 (1.47%) 53.49 53.00 - 53.92 0.4487 times

 Daily chart ShortVix

Weekly price and charts ShortVix

Strong weekly Stock price targets for ShortVix SVXY are 48.86 and 52.74

Weekly Target 145.72
Weekly Target 248.12
Weekly Target 349.596666666667
Weekly Target 452
Weekly Target 553.48

Weekly price and volumes for Short Vix

Date Closing Open Range Volume
Fri 13 September 2024 50.53 (7.1%) 47.70 47.19 - 51.07 0.5477 times
Fri 06 September 2024 47.18 (-12.27%) 53.21 46.05 - 53.24 1.4584 times
Fri 30 August 2024 53.78 (0%) 53.49 53.00 - 53.92 0.0942 times
Fri 30 August 2024 53.78 (1.41%) 53.20 51.73 - 53.92 0.3855 times
Fri 23 August 2024 53.03 (-0.82%) 53.56 51.33 - 54.32 0.6849 times
Fri 16 August 2024 53.47 (9.73%) 48.94 48.26 - 53.90 1.0283 times
Fri 09 August 2024 48.73 (-2.38%) 39.20 38.60 - 48.94 2.6319 times
Fri 02 August 2024 49.92 (-15.1%) 59.07 48.82 - 60.20 1.6451 times
Fri 26 July 2024 58.80 (-1.52%) 60.28 56.38 - 62.06 0.8362 times
Fri 19 July 2024 59.71 (-6.34%) 63.98 59.37 - 64.13 0.6877 times
Fri 12 July 2024 63.75 (1.61%) 63.18 62.77 - 64.22 0.3244 times

 weekly chart ShortVix

Monthly price and charts ShortVix

Strong monthly Stock price targets for ShortVix SVXY are 44.7 and 51.89

Monthly Target 142.75
Monthly Target 246.64
Monthly Target 349.94
Monthly Target 453.83
Monthly Target 557.13

Monthly price and volumes Short Vix

Date Closing Open Range Volume
Fri 13 September 2024 50.53 (-6.04%) 53.21 46.05 - 53.24 0.8029 times
Fri 30 August 2024 53.78 (-9.17%) 59.30 38.60 - 59.49 2.4566 times
Wed 31 July 2024 59.21 (-3.55%) 61.71 56.38 - 64.22 0.9666 times
Fri 28 June 2024 61.39 (3.11%) 59.88 58.60 - 61.95 0.5413 times
Fri 31 May 2024 59.54 (8.69%) 54.44 54.29 - 60.66 0.7134 times
Tue 30 April 2024 54.78 (-51.41%) 112.79 51.10 - 113.15 0.9579 times
Thu 28 March 2024 112.74 (2.16%) 110.79 105.00 - 113.96 0.7782 times
Thu 29 February 2024 110.36 (5.5%) 105.43 100.18 - 110.62 0.7959 times
Wed 31 January 2024 104.61 (1.17%) 102.15 100.74 - 109.10 0.9763 times
Fri 29 December 2023 103.40 (5.49%) 98.36 96.56 - 103.91 1.0108 times
Thu 30 November 2023 98.02 (16.39%) 84.59 84.59 - 98.56 0.7503 times

 monthly chart ShortVix

DMA SMA EMA moving averages of Short Vix SVXY

DMA (daily moving average) of Short Vix SVXY

DMA period DMA value
5 day DMA 49.79
12 day DMA 50.14
20 day DMA 51.23
35 day DMA 51.09
50 day DMA 54.2
100 day DMA 56.9
150 day DMA 70.3
200 day DMA 78.72

EMA (exponential moving average) of Short Vix SVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9849.7149.37
12 day EMA50.1950.1350.08
20 day EMA50.8150.8450.89
35 day EMA52.7952.9253.07
50 day EMA54.4754.6354.8

SMA (simple moving average) of Short Vix SVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7949.1248.81
12 day SMA50.1450.2750.54
20 day SMA51.2351.3851.54
35 day SMA51.0951.3251.52
50 day SMA54.254.4454.69
100 day SMA56.956.9456.99
150 day SMA70.370.6671.04
200 day SMA78.7278.9679.2
Back to top Use Dark Theme