ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 35.75 and 37.49 | Daily Target 1 | 34.31 | | Daily Target 2 | 35.44 | | Daily Target 3 | 36.053333333333 | | Daily Target 4 | 37.18 | | Daily Target 5 | 37.79 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.56 (5.57%) |
36.09 |
34.93 - 36.67 |
0.5632 times |
Fri 11 April 2025 |
34.63 (1.32%) |
33.65 |
32.82 - 34.68 |
0.5273 times |
Thu 10 April 2025 |
34.18 (-9.55%) |
36.33 |
32.05 - 36.98 |
1.3081 times |
Wed 09 April 2025 |
37.79 (10.69%) |
33.53 |
33.31 - 38.48 |
1.4673 times |
Tue 08 April 2025 |
34.14 (-6.62%) |
38.30 |
32.67 - 38.45 |
1.2852 times |
Mon 07 April 2025 |
36.56 (-0.25%) |
34.95 |
34.20 - 39.24 |
1.2651 times |
Fri 04 April 2025 |
36.65 (-9.86%) |
38.30 |
36.11 - 39.28 |
1.625 times |
Thu 03 April 2025 |
40.66 (-12.47%) |
42.88 |
40.66 - 43.66 |
1.3268 times |
Wed 02 April 2025 |
46.45 (1.64%) |
44.87 |
44.78 - 46.80 |
0.4925 times |
Tue 01 April 2025 |
45.70 (-0.13%) |
45.44 |
44.63 - 46.08 |
0.1395 times |
Mon 31 March 2025 |
45.76 (0.04%) |
44.47 |
44.06 - 46.03 |
0.1465 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 35.75 and 37.49 | Weekly Target 1 | 34.31 | | Weekly Target 2 | 35.44 | | Weekly Target 3 | 36.053333333333 | | Weekly Target 4 | 37.18 | | Weekly Target 5 | 37.79 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.56 (5.57%) |
36.09 |
34.93 - 36.67 |
0.3237 times |
Fri 11 April 2025 |
34.63 (-5.51%) |
34.95 |
32.05 - 39.24 |
3.3641 times |
Fri 04 April 2025 |
36.65 (-19.87%) |
44.47 |
36.11 - 46.80 |
2.144 times |
Fri 28 March 2025 |
45.74 (-3.56%) |
48.24 |
45.64 - 49.07 |
0.283 times |
Fri 21 March 2025 |
47.43 (3.11%) |
46.26 |
45.85 - 47.60 |
0.5351 times |
Fri 14 March 2025 |
46.00 (-0.93%) |
45.14 |
42.64 - 46.03 |
1.0792 times |
Fri 07 March 2025 |
46.43 (-6.69%) |
50.10 |
44.78 - 50.12 |
0.9157 times |
Fri 28 February 2025 |
49.76 (-1.23%) |
50.79 |
48.32 - 51.13 |
0.7062 times |
Fri 21 February 2025 |
50.38 (-2.93%) |
52.05 |
50.16 - 52.50 |
0.4031 times |
Fri 14 February 2025 |
51.90 (2.53%) |
51.24 |
50.53 - 52.00 |
0.2459 times |
Fri 07 February 2025 |
50.62 (0.04%) |
48.83 |
48.26 - 51.80 |
0.4018 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 26.93 and 41.68 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 30.14 | | Monthly Target 3 | 38.47 | | Monthly Target 4 | 44.89 | | Monthly Target 5 | 53.22 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.56 (-20.1%) |
45.44 |
32.05 - 46.80 |
1.8798 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
0.9475 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.5746 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.6312 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.4966 times |
Tue 26 November 2024 |
52.50 (14.35%) |
46.53 |
46.26 - 53.16 |
0.9126 times |
Thu 31 October 2024 |
45.91 (-8.38%) |
50.20 |
45.87 - 50.20 |
0.5864 times |
Mon 30 September 2024 |
50.11 (-6.82%) |
53.21 |
46.05 - 53.24 |
1.0051 times |
Fri 30 August 2024 |
53.78 (-9.17%) |
59.30 |
38.60 - 59.49 |
2.1286 times |
Wed 31 July 2024 |
59.21 (-3.55%) |
61.71 |
56.38 - 64.22 |
0.8376 times |
Fri 28 June 2024 |
61.39 (3.11%) |
59.88 |
58.60 - 61.95 |
0.469 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 35.46 | | 12 day DMA | 39.57 | | 20 day DMA | 42.63 | | 35 day DMA | 44.68 | | 50 day DMA | 46.69 | | 100 day DMA | 48.88 | | 150 day DMA | 48.93 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.03 | 36.73 | | 12 day EMA | 38.81 | 39.22 | 40.05 | | 20 day EMA | 41.02 | 41.49 | 42.21 | | 35 day EMA | 43.83 | 44.26 | 44.83 | | 50 day EMA | 45.96 | 46.34 | 46.82 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.46 | 35.46 | 35.86 | | 12 day SMA | 39.57 | 40.52 | 41.71 | | 20 day SMA | 42.63 | 43 | 43.52 | | 35 day SMA | 44.68 | 45.13 | 45.64 | | 50 day SMA | 46.69 | 46.99 | 47.32 | | 100 day SMA | 48.88 | 49.04 | 49.2 | | 150 day SMA | 48.93 | 49.04 | 49.16 | | 200 day SMA | 50.91 | 51.02 | 51.15 |
|
|
