Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 57.32 and 61.53
| Daily Target 1 | 56.24 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 60.453333333333 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 64.66 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.55 (-5.23%) | 62.51 | 58.30 - 62.51 | 1.6468 times | Thu 29 October 2026 | 63.89 (0.98%) | 63.12 | 63.02 - 63.92 | 0.5913 times | Wed 28 October 2026 | 63.27 (1.12%) | 62.64 | 62.53 - 63.40 | 0.7986 times | Tue 27 October 2026 | 62.57 (0.5%) | 61.97 | 61.97 - 62.80 | 0.3176 times | Mon 26 October 2026 | 62.26 (1.01%) | 61.95 | 61.94 - 62.81 | 0.5587 times | Fri 23 October 2026 | 61.64 (-0.63%) | 61.15 | 60.34 - 61.74 | 1.1388 times | Thu 22 October 2026 | 62.03 (-2.97%) | 62.66 | 61.26 - 63.52 | 1.3527 times | Wed 21 October 2026 | 63.93 (0.6%) | 63.93 | 63.26 - 64.15 | 0.7399 times | Tue 20 October 2026 | 63.55 (0.39%) | 62.92 | 62.37 - 63.99 | 1.0309 times | Mon 19 October 2026 | 63.30 (2%) | 63.09 | 62.71 - 63.85 | 1.8248 times | Fri 16 October 2026 | 62.06 (-3.95%) | 65.18 | 60.57 - 65.50 | 7.827 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 56.62 and 62.24
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.55 (-1.77%) | 61.95 | 58.30 - 63.92 | 0.9408 times | Fri 23 October 2026 | 61.64 (-0.68%) | 63.09 | 60.34 - 64.15 | 1.4636 times | Fri 16 October 2026 | 62.06 (-4.41%) | 65.20 | 60.57 - 65.78 | 2.716 times | Fri 09 October 2026 | 64.92 (1.26%) | 64.07 | 63.95 - 65.36 | 0.7858 times | Fri 02 October 2026 | 64.11 (-0.19%) | 63.90 | 62.87 - 64.44 | 0.6228 times | Fri 25 September 2026 | 64.23 (1.28%) | 63.87 | 63.20 - 64.60 | 0.607 times | Fri 18 September 2026 | 63.42 (0.86%) | 61.93 | 61.52 - 63.66 | 0.6871 times | Fri 11 September 2026 | 62.88 (-1.01%) | 63.52 | 61.45 - 63.63 | 0.7076 times | Fri 04 September 2026 | 63.52 (1.55%) | 62.36 | 61.83 - 64.11 | 0.6168 times | Fri 28 August 2026 | 62.55 (1.59%) | 61.74 | 61.30 - 63.01 | 0.8525 times | Fri 21 August 2026 | 61.57 (1.28%) | 60.95 | 60.27 - 61.62 | 0.783 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 55.69 and 63.17
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 61.543333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.55 (-5.06%) | 63.64 | 58.30 - 65.78 | 1.2418 times | Wed 30 September 2026 | 63.78 (1.21%) | 62.62 | 61.45 - 64.60 | 0.5771 times | Mon 31 August 2026 | 63.02 (8.52%) | 58.36 | 57.84 - 63.12 | 0.6886 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.7079 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.8642 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6683 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8437 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.0443 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5447 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8193 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7393 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.81 |
| 20 day DMA | 63.66 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.29 |
| 100 day DMA | 60.51 |
| 150 day DMA | 57.43 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 63.15 | 62.78 |
| 12 day EMA | 62.83 | 63.25 | 63.13 |
| 20 day EMA | 63.14 | 63.41 | 63.36 |
| 35 day EMA | 63.14 | 63.29 | 63.25 |
| 50 day EMA | 63.02 | 63.12 | 63.09 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.73 | 62.35 |
| 12 day SMA | 62.81 | 63.13 | 63.26 |
| 20 day SMA | 63.66 | 63.83 | 63.81 |
| 35 day SMA | 63.62 | 63.69 | 63.62 |
| 50 day SMA | 63.29 | 63.3 | 63.25 |
| 100 day SMA | 60.51 | 60.43 | 60.33 |
| 150 day SMA | 57.43 | 57.33 | 57.2 |
| 200 day SMA | 55.84 | 55.82 | 55.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.