Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 56.66 and 57.11
| Daily Target 1 | 56.33 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.78 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.23 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.75 (-0.14%) | 56.65 | 56.57 - 57.02 | 0.6285 times | Mon 15 June 2026 | 56.83 (3.52%) | 55.89 | 55.79 - 56.85 | 0.6924 times | Fri 12 June 2026 | 54.90 (2.29%) | 54.09 | 53.69 - 54.90 | 0.9937 times | Thu 11 June 2026 | 53.67 (2.44%) | 52.38 | 51.88 - 53.85 | 0.881 times | Wed 10 June 2026 | 52.39 (-2.75%) | 53.30 | 52.10 - 53.58 | 1.1734 times | Tue 09 June 2026 | 53.87 (-0.92%) | 54.69 | 52.19 - 55.03 | 1.7883 times | Mon 08 June 2026 | 54.37 (0.91%) | 54.15 | 53.89 - 54.84 | 1.2369 times | Fri 05 June 2026 | 53.88 (-3.6%) | 55.58 | 53.36 - 55.68 | 1.4391 times | Thu 04 June 2026 | 55.89 (1.66%) | 54.56 | 54.46 - 56.00 | 0.6401 times | Wed 03 June 2026 | 54.98 (0.05%) | 54.93 | 54.60 - 55.08 | 0.5265 times | Tue 02 June 2026 | 54.95 (0.79%) | 54.87 | 54.61 - 55.04 | 0.4894 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 56.27 and 57.5
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.52 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.75 (3.37%) | 55.89 | 55.79 - 57.02 | 0.42 times | Fri 12 June 2026 | 54.90 (1.89%) | 54.15 | 51.88 - 55.03 | 1.9308 times | Fri 05 June 2026 | 53.88 (-2.46%) | 55.28 | 53.36 - 56.00 | 1.1573 times | Fri 29 May 2026 | 55.24 (4.58%) | 53.45 | 53.36 - 55.53 | 0.7854 times | Fri 22 May 2026 | 52.82 (2.86%) | 51.75 | 51.40 - 53.19 | 1.3779 times | Fri 15 May 2026 | 51.35 (0.27%) | 51.24 | 50.53 - 51.76 | 1.0297 times | Fri 08 May 2026 | 51.21 (-0.02%) | 51.36 | 51.03 - 51.70 | 0.5377 times | Wed 06 May 2026 | 51.22 (0.49%) | 51.18 | 50.04 - 51.57 | 0.5039 times | Fri 01 May 2026 | 50.97 (2.41%) | 50.07 | 49.85 - 51.50 | 1.0178 times | Fri 24 April 2026 | 49.77 (-1.35%) | 50.19 | 48.77 - 50.34 | 1.2396 times | Fri 17 April 2026 | 50.45 (3.15%) | 48.59 | 48.53 - 50.96 | 1.3594 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 54.32 and 59.46
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.216666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.75 (2.73%) | 55.28 | 51.88 - 57.02 | 0.507 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6375 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8049 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 1.9503 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.4737 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.7816 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7053 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3026 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.1889 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6482 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.73 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.24 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.01 |
| 100 day DMA | 51.21 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55 | 54.09 |
| 12 day EMA | 54.79 | 54.43 | 53.99 |
| 20 day EMA | 54.14 | 53.87 | 53.56 |
| 35 day EMA | 53.04 | 52.82 | 52.58 |
| 50 day EMA | 51.84 | 51.64 | 51.43 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.33 | 53.84 |
| 12 day SMA | 54.75 | 54.62 | 54.45 |
| 20 day SMA | 54.24 | 54 | 53.72 |
| 35 day SMA | 52.91 | 52.74 | 52.57 |
| 50 day SMA | 52.01 | 51.79 | 51.59 |
| 100 day SMA | 51.21 | 51.2 | 51.18 |
| 150 day SMA | 51.66 | 51.62 | 51.56 |
| 200 day SMA | 51.2 | 51.16 | 51.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.