ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 50.38 and 51.23 | Daily Target 1 | 49.76 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.606666666667 | | Daily Target 4 | 50.99 | | Daily Target 5 | 51.46 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
50.53 (0.26%) |
50.25 |
50.22 - 51.07 |
0.414 times |
Thu 12 September 2024 |
50.40 (0.46%) |
49.97 |
49.36 - 50.46 |
0.4133 times |
Wed 11 September 2024 |
50.17 (2.01%) |
49.50 |
47.19 - 50.23 |
0.7282 times |
Tue 10 September 2024 |
49.18 (1.09%) |
48.96 |
47.62 - 49.22 |
0.4027 times |
Mon 09 September 2024 |
48.65 (3.12%) |
47.70 |
47.44 - 48.93 |
0.6493 times |
Fri 06 September 2024 |
47.18 (-3.5%) |
49.43 |
46.05 - 49.72 |
1.032 times |
Thu 05 September 2024 |
48.89 (2.37%) |
48.18 |
47.88 - 49.31 |
0.6816 times |
Wed 04 September 2024 |
47.76 (-1.18%) |
47.71 |
47.14 - 49.33 |
3.2085 times |
Tue 03 September 2024 |
48.33 (-10.13%) |
53.21 |
47.39 - 53.24 |
2.0218 times |
Fri 30 August 2024 |
53.78 (0%) |
53.49 |
53.00 - 53.92 |
0.4487 times |
Fri 30 August 2024 |
53.78 (1.47%) |
53.49 |
53.00 - 53.92 |
0.4487 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 48.86 and 52.74 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 48.12 | | Weekly Target 3 | 49.596666666667 | | Weekly Target 4 | 52 | | Weekly Target 5 | 53.48 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
50.53 (7.1%) |
47.70 |
47.19 - 51.07 |
0.5477 times |
Fri 06 September 2024 |
47.18 (-12.27%) |
53.21 |
46.05 - 53.24 |
1.4584 times |
Fri 30 August 2024 |
53.78 (0%) |
53.49 |
53.00 - 53.92 |
0.0942 times |
Fri 30 August 2024 |
53.78 (1.41%) |
53.20 |
51.73 - 53.92 |
0.3855 times |
Fri 23 August 2024 |
53.03 (-0.82%) |
53.56 |
51.33 - 54.32 |
0.6849 times |
Fri 16 August 2024 |
53.47 (9.73%) |
48.94 |
48.26 - 53.90 |
1.0283 times |
Fri 09 August 2024 |
48.73 (-2.38%) |
39.20 |
38.60 - 48.94 |
2.6319 times |
Fri 02 August 2024 |
49.92 (-15.1%) |
59.07 |
48.82 - 60.20 |
1.6451 times |
Fri 26 July 2024 |
58.80 (-1.52%) |
60.28 |
56.38 - 62.06 |
0.8362 times |
Fri 19 July 2024 |
59.71 (-6.34%) |
63.98 |
59.37 - 64.13 |
0.6877 times |
Fri 12 July 2024 |
63.75 (1.61%) |
63.18 |
62.77 - 64.22 |
0.3244 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 44.7 and 51.89 | Monthly Target 1 | 42.75 | | Monthly Target 2 | 46.64 | | Monthly Target 3 | 49.94 | | Monthly Target 4 | 53.83 | | Monthly Target 5 | 57.13 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
50.53 (-6.04%) |
53.21 |
46.05 - 53.24 |
0.8029 times |
Fri 30 August 2024 |
53.78 (-9.17%) |
59.30 |
38.60 - 59.49 |
2.4566 times |
Wed 31 July 2024 |
59.21 (-3.55%) |
61.71 |
56.38 - 64.22 |
0.9666 times |
Fri 28 June 2024 |
61.39 (3.11%) |
59.88 |
58.60 - 61.95 |
0.5413 times |
Fri 31 May 2024 |
59.54 (8.69%) |
54.44 |
54.29 - 60.66 |
0.7134 times |
Tue 30 April 2024 |
54.78 (-51.41%) |
112.79 |
51.10 - 113.15 |
0.9579 times |
Thu 28 March 2024 |
112.74 (2.16%) |
110.79 |
105.00 - 113.96 |
0.7782 times |
Thu 29 February 2024 |
110.36 (5.5%) |
105.43 |
100.18 - 110.62 |
0.7959 times |
Wed 31 January 2024 |
104.61 (1.17%) |
102.15 |
100.74 - 109.10 |
0.9763 times |
Fri 29 December 2023 |
103.40 (5.49%) |
98.36 |
96.56 - 103.91 |
1.0108 times |
Thu 30 November 2023 |
98.02 (16.39%) |
84.59 |
84.59 - 98.56 |
0.7503 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 49.79 | | 12 day DMA | 50.14 | | 20 day DMA | 51.23 | | 35 day DMA | 51.09 | | 50 day DMA | 54.2 | | 100 day DMA | 56.9 | | 150 day DMA | 70.3 | | 200 day DMA | 78.72 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.98 | 49.71 | 49.37 | | 12 day EMA | 50.19 | 50.13 | 50.08 | | 20 day EMA | 50.81 | 50.84 | 50.89 | | 35 day EMA | 52.79 | 52.92 | 53.07 | | 50 day EMA | 54.47 | 54.63 | 54.8 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.79 | 49.12 | 48.81 | | 12 day SMA | 50.14 | 50.27 | 50.54 | | 20 day SMA | 51.23 | 51.38 | 51.54 | | 35 day SMA | 51.09 | 51.32 | 51.52 | | 50 day SMA | 54.2 | 54.44 | 54.69 | | 100 day SMA | 56.9 | 56.94 | 56.99 | | 150 day SMA | 70.3 | 70.66 | 71.04 | | 200 day SMA | 78.72 | 78.96 | 79.2 |
|
|
