ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 50.07 and 50.67 | Daily Target 1 | 49.95 | | Daily Target 2 | 50.18 | | Daily Target 3 | 50.553333333333 | | Daily Target 4 | 50.78 | | Daily Target 5 | 51.15 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
50.40 (-0.43%) |
50.93 |
50.33 - 50.93 |
0.8721 times |
Fri 12 September 2025 |
50.62 (0.04%) |
50.57 |
50.53 - 50.90 |
0.5335 times |
Thu 11 September 2025 |
50.60 (1.28%) |
50.39 |
50.27 - 50.61 |
0.5903 times |
Wed 10 September 2025 |
49.96 (0.14%) |
50.18 |
49.79 - 50.28 |
0.816 times |
Tue 09 September 2025 |
49.89 (0.28%) |
49.67 |
49.33 - 49.90 |
0.7035 times |
Mon 08 September 2025 |
49.75 (0.91%) |
49.56 |
49.46 - 49.81 |
0.8108 times |
Fri 05 September 2025 |
49.30 (0%) |
49.87 |
48.57 - 49.96 |
1.2487 times |
Thu 04 September 2025 |
49.30 (1.4%) |
48.75 |
48.73 - 49.35 |
0.8058 times |
Wed 03 September 2025 |
48.62 (1.31%) |
48.06 |
48.06 - 48.62 |
1.4454 times |
Tue 02 September 2025 |
47.99 (-1.54%) |
47.51 |
46.94 - 48.00 |
2.1739 times |
Fri 29 August 2025 |
48.74 (0%) |
49.36 |
48.51 - 49.42 |
1.0438 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 50.07 and 50.67 | Weekly Target 1 | 49.95 | | Weekly Target 2 | 50.18 | | Weekly Target 3 | 50.553333333333 | | Weekly Target 4 | 50.78 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
50.40 (-0.43%) |
50.93 |
50.33 - 50.93 |
0.2103 times |
Fri 12 September 2025 |
50.62 (2.68%) |
49.56 |
49.33 - 50.90 |
0.8328 times |
Fri 05 September 2025 |
49.30 (1.15%) |
47.51 |
46.94 - 49.96 |
1.3679 times |
Fri 29 August 2025 |
48.74 (0%) |
49.36 |
48.51 - 49.42 |
0.2517 times |
Fri 29 August 2025 |
48.74 (-0.39%) |
48.65 |
48.50 - 49.42 |
0.9424 times |
Fri 22 August 2025 |
48.93 (3.91%) |
47.18 |
46.44 - 48.93 |
1.6163 times |
Fri 15 August 2025 |
47.09 (2.19%) |
46.14 |
45.83 - 47.30 |
0.8462 times |
Fri 08 August 2025 |
46.08 (6.03%) |
45.07 |
44.09 - 46.08 |
0.9583 times |
Fri 01 August 2025 |
43.46 (-4.34%) |
45.90 |
42.93 - 46.45 |
2.1007 times |
Fri 25 July 2025 |
45.43 (3.23%) |
44.21 |
43.69 - 45.48 |
0.8735 times |
Fri 18 July 2025 |
44.01 (0.16%) |
43.74 |
42.56 - 44.12 |
1.4489 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 48.67 and 52.66 | Monthly Target 1 | 45.43 | | Monthly Target 2 | 47.92 | | Monthly Target 3 | 49.423333333333 | | Monthly Target 4 | 51.91 | | Monthly Target 5 | 53.41 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
50.40 (3.41%) |
47.51 |
46.94 - 50.93 |
0.378 times |
Fri 29 August 2025 |
48.74 (7.52%) |
44.27 |
42.93 - 49.42 |
0.8339 times |
Thu 31 July 2025 |
45.33 (6.41%) |
42.43 |
42.20 - 46.45 |
0.8105 times |
Mon 30 June 2025 |
42.60 (5.37%) |
40.25 |
39.56 - 42.76 |
0.8166 times |
Fri 30 May 2025 |
40.43 (8.07%) |
37.94 |
37.28 - 42.08 |
1.073 times |
Wed 30 April 2025 |
37.41 (-18.25%) |
45.44 |
32.05 - 46.80 |
2.8598 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
1.1542 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.7 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.769 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.605 times |
Tue 26 November 2024 |
52.50 (14.35%) |
46.53 |
46.26 - 53.16 |
1.1117 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 50.29 | | 12 day DMA | 49.49 | | 20 day DMA | 49.01 | | 35 day DMA | 47.7 | | 50 day DMA | 46.6 | | 100 day DMA | 43.4 | | 150 day DMA | 43.78 | | 200 day DMA | 45.56 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.25 | 50.17 | 49.94 | | 12 day EMA | 49.65 | 49.51 | 49.31 | | 20 day EMA | 49 | 48.85 | 48.66 | | 35 day EMA | 47.81 | 47.66 | 47.49 | | 50 day EMA | 46.64 | 46.49 | 46.32 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.29 | 50.16 | 49.9 | | 12 day SMA | 49.49 | 49.39 | 49.26 | | 20 day SMA | 49.01 | 48.88 | 48.7 | | 35 day SMA | 47.7 | 47.56 | 47.4 | | 50 day SMA | 46.6 | 46.45 | 46.29 | | 100 day SMA | 43.4 | 43.26 | 43.1 | | 150 day SMA | 43.78 | 43.78 | 43.78 | | 200 day SMA | 45.56 | 45.57 | 45.57 |
|
|
