ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix Strong Daily Stock price targets for ShortVix SVXY are 48.17 and 49.08 | Daily Target 1 | 47.98 | | Daily Target 2 | 48.36 | | Daily Target 3 | 48.89 | | Daily Target 4 | 49.27 | | Daily Target 5 | 49.8 |
Daily price and volume Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.74 (-0.96%) |
49.36 |
48.51 - 49.42 |
0.9835 times |
Thu 28 August 2025 |
49.21 (0.51%) |
49.22 |
48.90 - 49.35 |
0.6863 times |
Wed 27 August 2025 |
48.96 (-0.08%) |
48.94 |
48.60 - 49.06 |
0.6993 times |
Tue 26 August 2025 |
49.00 (0.33%) |
48.62 |
48.62 - 49.02 |
0.6259 times |
Mon 25 August 2025 |
48.84 (-0.18%) |
48.65 |
48.50 - 49.01 |
0.6882 times |
Fri 22 August 2025 |
48.93 (4.2%) |
47.04 |
47.04 - 48.93 |
1.5221 times |
Thu 21 August 2025 |
46.96 (-0.72%) |
47.02 |
46.62 - 47.20 |
1.2047 times |
Wed 20 August 2025 |
47.30 (0.25%) |
47.19 |
46.44 - 47.39 |
1.7677 times |
Tue 19 August 2025 |
47.18 (-1.07%) |
47.91 |
47.08 - 47.96 |
1.1104 times |
Mon 18 August 2025 |
47.69 (1.27%) |
47.18 |
47.12 - 47.78 |
0.712 times |
Fri 15 August 2025 |
47.09 (0.17%) |
47.14 |
46.88 - 47.22 |
0.5546 times |
Weekly price and charts ShortVix Strong weekly Stock price targets for ShortVix SVXY are 48.62 and 49.54 | Weekly Target 1 | 47.97 | | Weekly Target 2 | 48.35 | | Weekly Target 3 | 48.886666666667 | | Weekly Target 4 | 49.27 | | Weekly Target 5 | 49.81 |
Weekly price and volumes for Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.74 (-0.39%) |
48.65 |
48.50 - 49.42 |
0.811 times |
Fri 22 August 2025 |
48.93 (3.91%) |
47.18 |
46.44 - 48.93 |
1.391 times |
Fri 15 August 2025 |
47.09 (2.19%) |
46.14 |
45.83 - 47.30 |
0.7282 times |
Fri 08 August 2025 |
46.08 (6.03%) |
45.07 |
44.09 - 46.08 |
0.8247 times |
Fri 01 August 2025 |
43.46 (-4.34%) |
45.90 |
42.93 - 46.45 |
1.8078 times |
Fri 25 July 2025 |
45.43 (3.23%) |
44.21 |
43.69 - 45.48 |
0.7517 times |
Fri 18 July 2025 |
44.01 (0.16%) |
43.74 |
42.56 - 44.12 |
1.2469 times |
Fri 11 July 2025 |
43.94 (2.62%) |
42.57 |
42.20 - 44.16 |
0.8228 times |
Thu 03 July 2025 |
42.82 (0.94%) |
42.74 |
42.40 - 43.15 |
0.5805 times |
Fri 27 June 2025 |
42.42 (5.05%) |
40.45 |
39.62 - 42.65 |
1.0353 times |
Fri 20 June 2025 |
40.38 (1.25%) |
40.92 |
39.73 - 41.03 |
0.8898 times |
Monthly price and charts ShortVix Strong monthly Stock price targets for ShortVix SVXY are 45.84 and 52.33 | Monthly Target 1 | 40.54 | | Monthly Target 2 | 44.64 | | Monthly Target 3 | 47.03 | | Monthly Target 4 | 51.13 | | Monthly Target 5 | 53.52 |
Monthly price and volumes Short Vix
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.74 (7.52%) |
44.27 |
42.93 - 49.42 |
0.7429 times |
Thu 31 July 2025 |
45.33 (6.41%) |
42.43 |
42.20 - 46.45 |
0.7579 times |
Mon 30 June 2025 |
42.60 (5.37%) |
40.25 |
39.56 - 42.76 |
0.7636 times |
Fri 30 May 2025 |
40.43 (8.07%) |
37.94 |
37.28 - 42.08 |
1.0034 times |
Wed 30 April 2025 |
37.41 (-18.25%) |
45.44 |
32.05 - 46.80 |
2.6741 times |
Mon 31 March 2025 |
45.76 (-8.04%) |
50.10 |
42.64 - 50.12 |
1.0793 times |
Fri 28 February 2025 |
49.76 (-1.66%) |
48.83 |
48.26 - 52.50 |
0.6546 times |
Fri 31 January 2025 |
50.60 (1.08%) |
50.50 |
47.05 - 52.31 |
0.7191 times |
Tue 31 December 2024 |
50.06 (-4.65%) |
53.74 |
45.48 - 54.00 |
0.5657 times |
Tue 26 November 2024 |
52.50 (14.35%) |
46.53 |
46.26 - 53.16 |
1.0396 times |
Thu 31 October 2024 |
45.91 (-8.38%) |
50.20 |
45.87 - 50.20 |
0.668 times |
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value | | 5 day DMA | 48.95 | | 12 day DMA | 48.08 | | 20 day DMA | 47.1 | | 35 day DMA | 46.03 | | 50 day DMA | 44.93 | | 100 day DMA | 41.86 | | 150 day DMA | 43.89 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.77 | 48.79 | 48.58 | | 12 day EMA | 48.11 | 47.99 | 47.77 | | 20 day EMA | 47.38 | 47.24 | 47.03 | | 35 day EMA | 46.16 | 46.01 | 45.82 | | 50 day EMA | 45 | 44.85 | 44.67 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.95 | 48.99 | 48.54 | | 12 day SMA | 48.08 | 47.94 | 47.75 | | 20 day SMA | 47.1 | 46.93 | 46.74 | | 35 day SMA | 46.03 | 45.9 | 45.75 | | 50 day SMA | 44.93 | 44.76 | 44.57 | | 100 day SMA | 41.86 | 41.72 | 41.59 | | 150 day SMA | 43.89 | 43.91 | 43.92 | | 200 day SMA | 45.65 | 45.64 | 45.62 |
|
|
