Use Dark Theme
bell notificationshomepagelogin

ShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortVix

Strong Daily Stock price targets for ShortVix SVXY are 47.96 and 49.26

Daily Target 147.61
Daily Target 248.31
Daily Target 348.91
Daily Target 449.61
Daily Target 550.21

Daily price and volume Short Vix

Date Closing Open Range Volume
Tue 14 January 2025 49.01 (1.03%) 49.07 48.21 - 49.51 0.7242 times
Mon 13 January 2025 48.51 (1.02%) 47.20 47.05 - 48.66 0.772 times
Fri 10 January 2025 48.02 (-3.26%) 48.87 47.45 - 48.98 1.475 times
Wed 08 January 2025 49.64 (0%) 49.26 48.46 - 49.84 1.0015 times
Wed 08 January 2025 49.64 (-0.02%) 49.26 48.46 - 49.84 1.0015 times
Tue 07 January 2025 49.65 (-2.88%) 51.29 49.05 - 51.37 1.0391 times
Mon 06 January 2025 51.12 (0.49%) 51.11 50.52 - 51.44 1.2582 times
Fri 03 January 2025 50.87 (2.75%) 49.80 49.77 - 50.92 0.8961 times
Thu 02 January 2025 49.51 (-1.1%) 50.50 48.29 - 50.55 1.1444 times
Tue 31 December 2024 50.06 (-0.3%) 50.60 49.76 - 50.80 0.688 times
Mon 30 December 2024 50.21 (-1.03%) 49.40 48.48 - 50.94 1.1223 times

 Daily chart ShortVix

Weekly price and charts ShortVix

Strong weekly Stock price targets for ShortVix SVXY are 48.03 and 50.49

Weekly Target 146.06
Weekly Target 247.54
Weekly Target 348.523333333333
Weekly Target 450
Weekly Target 550.98

Weekly price and volumes for Short Vix

Date Closing Open Range Volume
Tue 14 January 2025 49.01 (2.06%) 47.20 47.05 - 49.51 0.3976 times
Fri 10 January 2025 48.02 (-3.26%) 49.26 47.45 - 49.84 0.6581 times
Wed 08 January 2025 49.64 (-2.42%) 51.11 48.46 - 51.44 0.8766 times
Fri 03 January 2025 50.87 (0.28%) 49.40 48.29 - 50.94 1.0233 times
Fri 27 December 2024 50.73 (3.28%) 49.53 48.62 - 52.13 1.2428 times
Fri 20 December 2024 49.12 (-7.83%) 53.45 45.48 - 53.46 2.2009 times
Fri 13 December 2024 53.29 (1.5%) 53.74 52.93 - 54.00 0.6771 times
Tue 26 November 2024 52.50 (0%) 52.22 52.22 - 52.74 0.1679 times
Tue 26 November 2024 52.50 (2.52%) 52.04 51.04 - 52.74 0.352 times
Fri 22 November 2024 51.21 (0.77%) 51.05 49.07 - 52.20 2.4038 times
Fri 15 November 2024 50.82 (-2.25%) 52.29 49.60 - 53.16 2.151 times

 weekly chart ShortVix

Monthly price and charts ShortVix

Strong monthly Stock price targets for ShortVix SVXY are 45.84 and 50.23

Monthly Target 144.78
Monthly Target 246.89
Monthly Target 349.166666666667
Monthly Target 451.28
Monthly Target 553.56

Monthly price and volumes Short Vix

Date Closing Open Range Volume
Tue 14 January 2025 49.01 (-2.1%) 50.50 47.05 - 51.44 0.3276 times
Tue 31 December 2024 50.06 (-4.65%) 53.74 45.48 - 54.00 0.6093 times
Tue 26 November 2024 52.50 (14.35%) 46.53 46.26 - 53.16 1.1196 times
Thu 31 October 2024 45.91 (-8.38%) 50.20 45.87 - 50.20 0.7195 times
Mon 30 September 2024 50.11 (-6.82%) 53.21 46.05 - 53.24 1.233 times
Fri 30 August 2024 53.78 (-9.17%) 59.30 38.60 - 59.49 2.6114 times
Wed 31 July 2024 59.21 (-3.55%) 61.71 56.38 - 64.22 1.0275 times
Fri 28 June 2024 61.39 (3.11%) 59.88 58.60 - 61.95 0.5754 times
Fri 31 May 2024 59.54 (8.69%) 54.44 54.29 - 60.66 0.7584 times
Tue 30 April 2024 54.78 (-51.41%) 112.79 51.10 - 113.15 1.0183 times
Thu 28 March 2024 112.74 (2.16%) 110.79 105.00 - 113.96 0.8272 times

 monthly chart ShortVix

DMA SMA EMA moving averages of Short Vix SVXY

DMA (daily moving average) of Short Vix SVXY

DMA period DMA value
5 day DMA 48.96
12 day DMA 49.75
20 day DMA 49.95
35 day DMA 50.87
50 day DMA 50.4
100 day DMA 50.24
150 day DMA 53.01
200 day DMA 56.93

EMA (exponential moving average) of Short Vix SVXY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.0349.29
12 day EMA49.5949.749.92
20 day EMA49.9650.0650.22
35 day EMA49.9850.0450.13
50 day EMA50.1150.1550.22

SMA (simple moving average) of Short Vix SVXY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9649.0949.61
12 day SMA49.7549.9950.29
20 day SMA49.9550.1750.41
35 day SMA50.8750.9851.08
50 day SMA50.450.3850.39
100 day SMA50.2450.2750.29
150 day SMA53.0153.0853.15
200 day SMA56.9357.2457.56
Back to top Use Dark Theme