Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 62.26 and 63.24
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.456666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.44 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.65 (-0.37%) | 61.93 | 61.87 - 62.85 | 1.1628 times | Fri 11 September 2026 | 62.88 (2.28%) | 62.59 | 62.56 - 63.09 | 1.4319 times | Thu 10 September 2026 | 61.48 (-1.79%) | 61.90 | 61.45 - 62.20 | 1.487 times | Wed 09 September 2026 | 62.60 (-0.67%) | 62.83 | 62.43 - 62.99 | 1.0527 times | Tue 08 September 2026 | 63.02 (-0.79%) | 63.52 | 62.92 - 63.63 | 0.7497 times | Fri 04 September 2026 | 63.52 (-0.28%) | 64.00 | 63.52 - 64.11 | 0.5584 times | Thu 03 September 2026 | 63.70 (1%) | 63.16 | 63.08 - 63.71 | 0.891 times | Wed 02 September 2026 | 63.07 (1.56%) | 62.27 | 62.27 - 63.12 | 0.5983 times | Tue 01 September 2026 | 62.10 (-1.46%) | 62.62 | 61.83 - 62.88 | 1.1385 times | Mon 31 August 2026 | 63.02 (0.75%) | 62.36 | 62.26 - 63.12 | 0.9298 times | Fri 28 August 2026 | 62.55 (-0.64%) | 62.69 | 62.32 - 62.74 | 1.3267 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 62.26 and 63.24
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.456666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.65 (-0.37%) | 61.93 | 61.87 - 62.85 | 0.2568 times | Fri 11 September 2026 | 62.88 (-1.01%) | 63.52 | 61.45 - 63.63 | 1.0425 times | Fri 04 September 2026 | 63.52 (1.55%) | 62.36 | 61.83 - 64.11 | 0.9089 times | Fri 28 August 2026 | 62.55 (1.59%) | 61.74 | 61.30 - 63.01 | 1.2562 times | Fri 21 August 2026 | 61.57 (1.28%) | 60.95 | 60.27 - 61.62 | 1.1537 times | Fri 14 August 2026 | 60.79 (2.34%) | 59.55 | 59.42 - 60.90 | 1.1832 times | Fri 07 August 2026 | 59.40 (2.29%) | 58.36 | 57.84 - 59.59 | 1.227 times | Fri 31 July 2026 | 58.07 (2.24%) | 57.45 | 55.29 - 58.18 | 1.4982 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.1948 times | Fri 24 July 2026 | 56.80 (0.25%) | 57.25 | 55.68 - 58.22 | 1.2787 times | Fri 17 July 2026 | 56.66 (-3.24%) | 58.21 | 56.21 - 58.95 | 1.1684 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 62.05 and 64.71
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 62.736666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.65 (-0.59%) | 62.62 | 61.45 - 64.11 | 0.2985 times | Mon 31 August 2026 | 63.02 (8.52%) | 58.36 | 57.84 - 63.12 | 0.7489 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.7699 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.9399 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.7268 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.9176 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.2233 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.68 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8911 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.8041 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.4849 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.2 |
| 35 day DMA | 60.69 |
| 50 day DMA | 59.77 |
| 100 day DMA | 56.68 |
| 150 day DMA | 54.24 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.59 | 62.45 |
| 12 day EMA | 62.48 | 62.45 | 62.37 |
| 20 day EMA | 62.02 | 61.95 | 61.85 |
| 35 day EMA | 61.02 | 60.92 | 60.8 |
| 50 day EMA | 59.84 | 59.73 | 59.6 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.7 | 62.86 |
| 12 day SMA | 62.8 | 62.75 | 62.69 |
| 20 day SMA | 62.2 | 62.11 | 61.99 |
| 35 day SMA | 60.69 | 60.53 | 60.35 |
| 50 day SMA | 59.77 | 59.68 | 59.57 |
| 100 day SMA | 56.68 | 56.55 | 56.42 |
| 150 day SMA | 54.24 | 54.18 | 54.13 |
| 200 day SMA | 54.17 | 54.11 | 54.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.