Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 62.69 and 63.17
| Daily Target 1 | 62.6 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.08 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.56 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.94 (-0.05%) | 63.39 | 62.91 - 63.39 | 1.8503 times | Thu 29 October 2026 | 62.97 (0.95%) | 62.71 | 62.70 - 62.97 | 0.9674 times | Wed 28 October 2026 | 62.38 (-0.11%) | 62.19 | 62.19 - 62.52 | 0.6233 times | Tue 27 October 2026 | 62.45 (-0.22%) | 62.54 | 62.28 - 62.54 | 1.6144 times | Mon 26 October 2026 | 62.59 (0.14%) | 62.64 | 62.44 - 62.75 | 0.4515 times | Fri 23 October 2026 | 62.50 (-1.26%) | 62.70 | 62.49 - 62.72 | 0.7741 times | Thu 22 October 2026 | 63.30 (1.13%) | 62.46 | 62.46 - 63.32 | 1.3701 times | Wed 21 October 2026 | 62.59 (-0.21%) | 62.54 | 62.37 - 62.60 | 0.4747 times | Tue 20 October 2026 | 62.72 (0.85%) | 62.44 | 62.44 - 62.83 | 1.3701 times | Mon 19 October 2026 | 62.19 (-0.3%) | 62.00 | 62.00 - 62.35 | 0.5041 times | Fri 16 October 2026 | 62.38 (0.14%) | 62.55 | 62.17 - 62.68 | 0.752 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 62.57 and 63.77
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.94 (0.7%) | 62.64 | 62.19 - 63.39 | 1.028 times | Fri 23 October 2026 | 62.50 (0.19%) | 62.00 | 62.00 - 63.32 | 0.8387 times | Fri 16 October 2026 | 62.38 (2.48%) | 61.02 | 61.02 - 62.68 | 1.037 times | Fri 09 October 2026 | 60.87 (2.06%) | 59.54 | 59.52 - 60.93 | 1.3544 times | Fri 02 October 2026 | 59.64 (-1.05%) | 60.09 | 59.33 - 60.20 | 1.2949 times | Fri 25 September 2026 | 60.27 (0.05%) | 60.41 | 59.98 - 60.92 | 0.7009 times | Fri 18 September 2026 | 60.24 (-0.81%) | 61.06 | 60.14 - 61.32 | 1.6138 times | Fri 11 September 2026 | 60.73 (-1.38%) | 61.26 | 60.12 - 61.26 | 0.6926 times | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.5065 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 0.9331 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 0.8637 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 61.14 and 65.2
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.94 (5.82%) | 59.88 | 59.33 - 63.39 | 0.8531 times | Wed 30 September 2026 | 59.48 (-3.89%) | 61.82 | 59.48 - 62.20 | 0.8074 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.6891 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.8645 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8027 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1071 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.0932 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8424 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9433 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9971 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6823 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.61 |
| 20 day DMA | 61.9 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.33 |
| 100 day DMA | 60.66 |
| 150 day DMA | 59.66 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.65 | 62.49 |
| 12 day EMA | 62.42 | 62.33 | 62.21 |
| 20 day EMA | 62.06 | 61.97 | 61.87 |
| 35 day EMA | 61.82 | 61.75 | 61.68 |
| 50 day EMA | 61.5 | 61.44 | 61.38 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.58 | 62.64 |
| 12 day SMA | 62.61 | 62.5 | 62.36 |
| 20 day SMA | 61.9 | 61.73 | 61.56 |
| 35 day SMA | 61.18 | 61.11 | 61.03 |
| 50 day SMA | 61.33 | 61.31 | 61.29 |
| 100 day SMA | 60.66 | 60.61 | 60.56 |
| 150 day SMA | 59.66 | 59.61 | 59.56 |
| 200 day SMA | 59.25 | 59.23 | 59.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.