OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OUSA are 50.83 and 51.45 | Daily Target 1 | 50.66 | | Daily Target 2 | 50.99 | | Daily Target 3 | 51.28 | | Daily Target 4 | 51.61 | | Daily Target 5 | 51.9 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.32 (1.24%) |
51.48 |
50.95 - 51.57 |
0.5026 times |
Fri 11 April 2025 |
50.69 (1.54%) |
49.71 |
49.58 - 50.83 |
0.6044 times |
Thu 10 April 2025 |
49.92 (-2%) |
50.26 |
48.86 - 50.42 |
0.8287 times |
Wed 09 April 2025 |
50.94 (6.19%) |
47.55 |
47.46 - 51.09 |
0.8619 times |
Tue 08 April 2025 |
47.97 (-1.17%) |
49.70 |
47.36 - 50.01 |
1.055 times |
Mon 07 April 2025 |
48.54 (-1.14%) |
47.79 |
47.19 - 49.95 |
1.784 times |
Fri 04 April 2025 |
49.10 (-5.23%) |
50.75 |
49.05 - 51.10 |
1.9252 times |
Thu 03 April 2025 |
51.81 (-2.58%) |
51.78 |
51.78 - 52.49 |
1.2544 times |
Wed 02 April 2025 |
53.18 (0.25%) |
52.78 |
52.78 - 53.27 |
0.2928 times |
Tue 01 April 2025 |
53.05 (-0.32%) |
53.16 |
52.76 - 53.26 |
0.891 times |
Mon 31 March 2025 |
53.22 (1.2%) |
52.21 |
52.21 - 53.39 |
0.6438 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OUSA are 50.83 and 51.45 | Weekly Target 1 | 50.66 | | Weekly Target 2 | 50.99 | | Weekly Target 3 | 51.28 | | Weekly Target 4 | 51.61 | | Weekly Target 5 | 51.9 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.32 (1.24%) |
51.48 |
50.95 - 51.57 |
0.1698 times |
Fri 11 April 2025 |
50.69 (3.24%) |
47.79 |
47.19 - 51.09 |
1.7341 times |
Fri 04 April 2025 |
49.10 (-6.64%) |
52.21 |
49.05 - 53.39 |
1.6913 times |
Fri 28 March 2025 |
52.59 (-0.06%) |
53.00 |
52.59 - 53.44 |
0.47 times |
Fri 21 March 2025 |
52.62 (0.34%) |
52.28 |
52.25 - 53.17 |
0.8628 times |
Fri 14 March 2025 |
52.44 (-4.39%) |
54.36 |
51.86 - 54.83 |
1.3791 times |
Fri 07 March 2025 |
54.85 (-0.58%) |
55.26 |
54.07 - 55.51 |
0.8701 times |
Fri 28 February 2025 |
55.17 (0.75%) |
54.93 |
54.42 - 55.20 |
1.2024 times |
Fri 21 February 2025 |
54.76 (-0.02%) |
54.65 |
54.57 - 55.24 |
0.6433 times |
Fri 14 February 2025 |
54.77 (1.16%) |
54.42 |
54.29 - 55.09 |
0.9772 times |
Fri 07 February 2025 |
54.14 (-0.68%) |
53.74 |
53.74 - 54.74 |
0.8607 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OUSA are 46.22 and 52.3 | Monthly Target 1 | 44.51 | | Monthly Target 2 | 47.92 | | Monthly Target 3 | 50.593333333333 | | Monthly Target 4 | 54 | | Monthly Target 5 | 56.67 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.32 (-3.57%) |
53.16 |
47.19 - 53.27 |
0.695 times |
Mon 31 March 2025 |
53.22 (-3.53%) |
55.26 |
51.86 - 55.51 |
0.7818 times |
Fri 28 February 2025 |
55.17 (1.21%) |
53.74 |
53.74 - 55.24 |
0.7579 times |
Fri 31 January 2025 |
54.51 (2.62%) |
53.13 |
52.00 - 54.96 |
1.1447 times |
Tue 31 December 2024 |
53.12 (-4.03%) |
55.47 |
52.79 - 55.47 |
1.5094 times |
Tue 26 November 2024 |
55.35 (4.06%) |
53.21 |
53.00 - 55.35 |
0.8185 times |
Thu 31 October 2024 |
53.19 (-1.5%) |
54.04 |
53.02 - 54.85 |
1.2001 times |
Mon 30 September 2024 |
54.00 (2.1%) |
52.66 |
51.47 - 54.05 |
1.0646 times |
Fri 30 August 2024 |
52.89 (3.75%) |
51.00 |
48.71 - 52.90 |
1.0526 times |
Wed 31 July 2024 |
50.98 (2.74%) |
49.60 |
49.43 - 51.52 |
0.9754 times |
Fri 28 June 2024 |
49.62 (1.91%) |
48.88 |
48.35 - 50.40 |
0.8227 times |
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value | | 5 day DMA | 50.17 | | 12 day DMA | 51.03 | | 20 day DMA | 51.75 | | 35 day DMA | 52.82 | | 50 day DMA | 53.38 | | 100 day DMA | 53.65 | | 150 day DMA | 53.63 | | 200 day DMA | 52.91 | EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.61 | 50.25 | 50.03 | | 12 day EMA | 50.96 | 50.9 | 50.94 | | 20 day EMA | 51.55 | 51.57 | 51.66 | | 35 day EMA | 52.38 | 52.44 | 52.54 | | 50 day EMA | 53.16 | 53.23 | 53.33 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.17 | 49.61 | 49.29 | | 12 day SMA | 51.03 | 51.19 | 51.39 | | 20 day SMA | 51.75 | 51.78 | 51.87 | | 35 day SMA | 52.82 | 52.93 | 53.06 | | 50 day SMA | 53.38 | 53.44 | 53.52 | | 100 day SMA | 53.65 | 53.69 | 53.73 | | 150 day SMA | 53.63 | 53.64 | 53.65 | | 200 day SMA | 52.91 | 52.9 | 52.9 |
|
|
