Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 57.79 and 58.47
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 57.93 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 58.61 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.05 (1.33%) | 57.53 | 57.53 - 58.21 | 0.9542 times | Thu 16 April 2026 | 57.29 (0%) | 57.15 | 57.15 - 57.39 | 2.0914 times | Wed 15 April 2026 | 57.29 (0.3%) | 57.22 | 57.00 - 57.37 | 0.5017 times | Tue 14 April 2026 | 57.12 (0.42%) | 56.83 | 56.75 - 57.13 | 0.6703 times | Mon 13 April 2026 | 56.88 (0.89%) | 56.25 | 56.20 - 56.88 | 0.8828 times | Fri 10 April 2026 | 56.38 (-1.12%) | 56.99 | 56.30 - 56.99 | 1.2301 times | Thu 09 April 2026 | 57.02 (0.19%) | 56.66 | 56.54 - 57.10 | 0.8583 times | Wed 08 April 2026 | 56.91 (2.17%) | 56.65 | 56.60 - 56.91 | 0.7288 times | Tue 07 April 2026 | 55.70 (-0.62%) | 55.88 | 55.44 - 55.88 | 1.0406 times | Mon 06 April 2026 | 56.05 (0.39%) | 55.69 | 55.69 - 56.07 | 1.0417 times | Thu 02 April 2026 | 55.83 (0.2%) | 55.24 | 55.24 - 55.96 | 0.6053 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 57.13 and 59.14
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 57.486666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.05 (2.96%) | 56.25 | 56.20 - 58.21 | 1.3664 times | Fri 10 April 2026 | 56.38 (0.99%) | 55.69 | 55.44 - 57.10 | 1.3126 times | Thu 02 April 2026 | 55.83 (2.16%) | 55.12 | 54.70 - 56.72 | 1.0785 times | Fri 27 March 2026 | 54.65 (-1.21%) | 56.03 | 54.59 - 56.21 | 1.0615 times | Fri 20 March 2026 | 55.32 (-2.26%) | 56.99 | 55.31 - 57.44 | 0.6978 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 1.0654 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.8509 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 1.3265 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.9751 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.2654 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 1.0575 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 56.65 and 59.62
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.05 (4.28%) | 56.72 | 55.24 - 58.21 | 0.5924 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8533 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9555 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0229 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6911 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8798 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9765 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.874 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7986 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3559 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7678 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.9 |
| 50 day DMA | 57.56 |
| 100 day DMA | 57.78 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.05 | 56.93 |
| 12 day EMA | 56.88 | 56.67 | 56.56 |
| 20 day EMA | 56.78 | 56.65 | 56.58 |
| 35 day EMA | 57.11 | 57.05 | 57.04 |
| 50 day EMA | 57.67 | 57.65 | 57.66 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.99 | 56.94 |
| 12 day SMA | 56.69 | 56.49 | 56.28 |
| 20 day SMA | 56.16 | 56.05 | 56.04 |
| 35 day SMA | 56.9 | 56.92 | 56.97 |
| 50 day SMA | 57.56 | 57.59 | 57.63 |
| 100 day SMA | 57.78 | 57.75 | 57.73 |
| 150 day SMA | 57.25 | 57.24 | 57.23 |
| 200 day SMA | 56.63 | 56.61 | 56.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.