OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OUSA are 56.06 and 56.59 | Daily Target 1 | 55.67 | | Daily Target 2 | 55.92 | | Daily Target 3 | 56.203333333333 | | Daily Target 4 | 56.45 | | Daily Target 5 | 56.73 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.16 (0.16%) |
55.96 |
55.96 - 56.49 |
1.5181 times |
Wed 29 October 2025 |
56.07 (-1.01%) |
56.62 |
55.90 - 56.62 |
1.7932 times |
Tue 28 October 2025 |
56.64 (-0.4%) |
56.93 |
56.64 - 56.95 |
1.0189 times |
Mon 27 October 2025 |
56.87 (0.76%) |
56.54 |
56.54 - 56.87 |
1.1252 times |
Fri 24 October 2025 |
56.44 (0.23%) |
56.48 |
56.38 - 56.54 |
0.3603 times |
Thu 23 October 2025 |
56.31 (-0.18%) |
56.28 |
56.19 - 56.42 |
1.1213 times |
Wed 22 October 2025 |
56.41 (-0.42%) |
56.55 |
56.38 - 56.71 |
1.2985 times |
Tue 21 October 2025 |
56.65 (0.32%) |
56.44 |
56.44 - 56.72 |
0.4572 times |
Mon 20 October 2025 |
56.47 (0.82%) |
56.20 |
56.18 - 56.51 |
0.5177 times |
Fri 17 October 2025 |
56.01 (1.01%) |
55.42 |
55.42 - 56.11 |
0.7894 times |
Thu 16 October 2025 |
55.45 (-1.16%) |
56.12 |
55.31 - 56.12 |
0.5144 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OUSA are 55.51 and 56.56 | Weekly Target 1 | 55.29 | | Weekly Target 2 | 55.72 | | Weekly Target 3 | 56.336666666667 | | Weekly Target 4 | 56.77 | | Weekly Target 5 | 57.39 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.16 (-0.5%) |
56.54 |
55.90 - 56.95 |
1.4922 times |
Fri 24 October 2025 |
56.44 (0.77%) |
56.20 |
56.18 - 56.72 |
1.0271 times |
Fri 17 October 2025 |
56.01 (-1.22%) |
56.73 |
55.31 - 56.74 |
1.0382 times |
Fri 03 October 2025 |
56.70 (0.87%) |
56.29 |
56.17 - 56.93 |
1.7128 times |
Fri 26 September 2025 |
56.21 (-0.23%) |
56.22 |
55.69 - 56.54 |
1.0171 times |
Fri 19 September 2025 |
56.34 (0.07%) |
56.37 |
56.12 - 56.70 |
0.8744 times |
Fri 12 September 2025 |
56.30 (0.12%) |
56.14 |
55.88 - 56.60 |
0.9507 times |
Fri 05 September 2025 |
56.23 (0.36%) |
55.74 |
55.53 - 56.60 |
0.9262 times |
Fri 29 August 2025 |
56.03 (0%) |
55.93 |
55.86 - 56.08 |
0.0987 times |
Fri 29 August 2025 |
56.03 (-0.34%) |
56.18 |
55.68 - 56.18 |
0.8627 times |
Fri 22 August 2025 |
56.22 (1.24%) |
55.48 |
55.47 - 56.37 |
0.9594 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OUSA are 54.92 and 56.56 | Monthly Target 1 | 54.5 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 56.14 | | Monthly Target 4 | 56.97 | | Monthly Target 5 | 57.78 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.16 (-0.67%) |
56.36 |
55.31 - 56.95 |
0.8661 times |
Tue 30 September 2025 |
56.54 (0.91%) |
55.74 |
55.53 - 56.70 |
0.808 times |
Fri 29 August 2025 |
56.03 (4.09%) |
53.83 |
53.38 - 56.37 |
0.7383 times |
Thu 31 July 2025 |
53.83 (-0.26%) |
54.05 |
53.67 - 54.89 |
1.2535 times |
Mon 30 June 2025 |
53.97 (1.18%) |
53.10 |
52.25 - 54.09 |
0.7098 times |
Fri 30 May 2025 |
53.34 (2.85%) |
51.86 |
51.68 - 53.85 |
0.9871 times |
Wed 30 April 2025 |
51.86 (-2.56%) |
53.16 |
47.19 - 53.27 |
1.2719 times |
Mon 31 March 2025 |
53.22 (-3.53%) |
55.26 |
51.86 - 55.51 |
0.9801 times |
Fri 28 February 2025 |
55.17 (1.21%) |
53.74 |
53.74 - 55.24 |
0.9502 times |
Fri 31 January 2025 |
54.51 (2.62%) |
53.13 |
52.00 - 54.96 |
1.4352 times |
Tue 31 December 2024 |
53.12 (-4.03%) |
55.47 |
52.79 - 55.47 |
1.8923 times |
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value | | 5 day DMA | 56.44 | | 12 day DMA | 56.3 | | 20 day DMA | 56.39 | | 35 day DMA | 56.32 | | 50 day DMA | 56.19 | | 100 day DMA | 55.13 | | 150 day DMA | 54 | | 200 day DMA | 54.01 | EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.32 | 56.4 | 56.57 | | 12 day EMA | 56.36 | 56.4 | 56.46 | | 20 day EMA | 56.35 | 56.37 | 56.4 | | 35 day EMA | 56.24 | 56.24 | 56.25 | | 50 day EMA | 56.12 | 56.12 | 56.12 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.44 | 56.47 | 56.53 | | 12 day SMA | 56.3 | 56.34 | 56.39 | | 20 day SMA | 56.39 | 56.37 | 56.37 | | 35 day SMA | 56.32 | 56.33 | 56.33 | | 50 day SMA | 56.19 | 56.18 | 56.17 | | 100 day SMA | 55.13 | 55.1 | 55.07 | | 150 day SMA | 54 | 53.98 | 53.96 | | 200 day SMA | 54.01 | 53.99 | 53.97 |
|
|
