OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OUSA are 57.68 and 57.91 | Daily Target 1 | 57.51 | | Daily Target 2 | 57.61 | | Daily Target 3 | 57.736666666667 | | Daily Target 4 | 57.84 | | Daily Target 5 | 57.97 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.72 (0.02%) |
57.63 |
57.63 - 57.86 |
1.2149 times |
Thu 18 December 2025 |
57.71 (-0.05%) |
57.75 |
57.59 - 57.99 |
0.6865 times |
Wed 17 December 2025 |
57.74 (-0.12%) |
57.81 |
57.74 - 58.04 |
1.0978 times |
Tue 16 December 2025 |
57.81 (-0.6%) |
58.15 |
57.66 - 58.15 |
1.1911 times |
Mon 15 December 2025 |
58.16 (0.35%) |
58.06 |
57.98 - 58.21 |
1.1105 times |
Fri 12 December 2025 |
57.96 (0.19%) |
57.94 |
57.86 - 58.12 |
1.0108 times |
Thu 11 December 2025 |
57.85 (0.87%) |
57.47 |
57.47 - 57.95 |
1.6847 times |
Wed 10 December 2025 |
57.35 (0.76%) |
56.86 |
56.86 - 57.46 |
0.5268 times |
Tue 09 December 2025 |
56.92 (-0.28%) |
57.03 |
56.92 - 57.22 |
0.6153 times |
Mon 08 December 2025 |
57.08 (-0.66%) |
57.40 |
56.99 - 57.40 |
0.8618 times |
Fri 05 December 2025 |
57.46 (0.21%) |
57.38 |
57.38 - 57.59 |
0.6501 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OUSA are 57.35 and 57.97 | Weekly Target 1 | 57.22 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 57.84 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 58.46 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.72 (-0.41%) |
58.06 |
57.59 - 58.21 |
1.0916 times |
Fri 12 December 2025 |
57.96 (0.87%) |
57.40 |
56.86 - 58.12 |
0.9678 times |
Fri 05 December 2025 |
57.46 (-0.03%) |
57.33 |
56.97 - 57.83 |
0.6734 times |
Fri 28 November 2025 |
57.48 (2.15%) |
56.44 |
56.22 - 57.52 |
0.8783 times |
Fri 21 November 2025 |
56.27 (0.16%) |
56.19 |
55.24 - 56.58 |
1.1341 times |
Fri 14 November 2025 |
56.18 (0.92%) |
55.80 |
55.51 - 56.85 |
0.9938 times |
Fri 07 November 2025 |
55.67 (-0.57%) |
55.39 |
55.39 - 55.99 |
1.3444 times |
Fri 31 October 2025 |
55.99 (0%) |
56.01 |
55.83 - 56.13 |
0.1984 times |
Fri 31 October 2025 |
55.99 (-0.8%) |
56.54 |
55.83 - 56.95 |
1.691 times |
Fri 24 October 2025 |
56.44 (0.77%) |
56.20 |
56.18 - 56.72 |
1.0274 times |
Fri 17 October 2025 |
56.01 (-1.22%) |
56.73 |
55.31 - 56.74 |
1.0384 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OUSA are 57.29 and 58.64 | Monthly Target 1 | 56.25 | | Monthly Target 2 | 56.98 | | Monthly Target 3 | 57.596666666667 | | Monthly Target 4 | 58.33 | | Monthly Target 5 | 58.95 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.72 (0.42%) |
57.33 |
56.86 - 58.21 |
0.5622 times |
Fri 28 November 2025 |
57.48 (2.66%) |
55.39 |
55.24 - 57.52 |
0.8951 times |
Fri 31 October 2025 |
55.99 (-0.97%) |
56.36 |
55.31 - 56.95 |
1.044 times |
Tue 30 September 2025 |
56.54 (0.91%) |
55.74 |
55.53 - 56.70 |
0.8978 times |
Fri 29 August 2025 |
56.03 (4.09%) |
53.83 |
53.38 - 56.37 |
0.8204 times |
Thu 31 July 2025 |
53.83 (-0.26%) |
54.05 |
53.67 - 54.89 |
1.3928 times |
Mon 30 June 2025 |
53.97 (1.18%) |
53.10 |
52.25 - 54.09 |
0.7887 times |
Fri 30 May 2025 |
53.34 (2.85%) |
51.86 |
51.68 - 53.85 |
1.0968 times |
Wed 30 April 2025 |
51.86 (-2.56%) |
53.16 |
47.19 - 53.27 |
1.4132 times |
Mon 31 March 2025 |
53.22 (-3.53%) |
55.26 |
51.86 - 55.51 |
1.0891 times |
Fri 28 February 2025 |
55.17 (1.21%) |
53.74 |
53.74 - 55.24 |
1.0558 times |
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value | | 5 day DMA | 57.83 | | 12 day DMA | 57.59 | | 20 day DMA | 57.38 | | 35 day DMA | 56.76 | | 50 day DMA | 56.65 | | 100 day DMA | 56.15 | | 150 day DMA | 55.3 | | 200 day DMA | 54.45 | EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.75 | 57.76 | 57.78 | | 12 day EMA | 57.58 | 57.55 | 57.52 | | 20 day EMA | 57.35 | 57.31 | 57.27 | | 35 day EMA | 57.08 | 57.04 | 57 | | 50 day EMA | 56.74 | 56.7 | 56.66 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.83 | 57.88 | 57.9 | | 12 day SMA | 57.59 | 57.59 | 57.55 | | 20 day SMA | 57.38 | 57.26 | 57.15 | | 35 day SMA | 56.76 | 56.72 | 56.67 | | 50 day SMA | 56.65 | 56.62 | 56.6 | | 100 day SMA | 56.15 | 56.12 | 56.09 | | 150 day SMA | 55.3 | 55.26 | 55.22 | | 200 day SMA | 54.45 | 54.44 | 54.42 |
|
|
