OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OUSA are 55.67 and 55.96 | Daily Target 1 | 55.43 | | Daily Target 2 | 55.62 | | Daily Target 3 | 55.72 | | Daily Target 4 | 55.91 | | Daily Target 5 | 56.01 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.81 (-0.39%) |
55.74 |
55.53 - 55.82 |
0.8706 times |
Fri 29 August 2025 |
56.03 (0%) |
55.93 |
55.86 - 56.08 |
0.6281 times |
Fri 29 August 2025 |
56.03 (0.16%) |
55.93 |
55.86 - 56.08 |
0.6281 times |
Thu 28 August 2025 |
55.94 (0.09%) |
55.91 |
55.76 - 55.97 |
0.5348 times |
Wed 27 August 2025 |
55.89 (0.05%) |
55.74 |
55.74 - 56.00 |
0.6095 times |
Tue 26 August 2025 |
55.86 (0.05%) |
55.75 |
55.68 - 55.87 |
1.6915 times |
Mon 25 August 2025 |
55.83 (-0.69%) |
56.18 |
55.83 - 56.18 |
2.0274 times |
Fri 22 August 2025 |
56.22 (1.08%) |
55.76 |
55.76 - 56.37 |
1.0572 times |
Thu 21 August 2025 |
55.62 (-0.3%) |
55.59 |
55.55 - 55.74 |
1.0634 times |
Wed 20 August 2025 |
55.79 (0.09%) |
55.98 |
55.73 - 56.12 |
0.8893 times |
Tue 19 August 2025 |
55.74 (0.49%) |
55.53 |
55.53 - 56.01 |
1.0448 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OUSA are 55.67 and 55.96 | Weekly Target 1 | 55.43 | | Weekly Target 2 | 55.62 | | Weekly Target 3 | 55.72 | | Weekly Target 4 | 55.91 | | Weekly Target 5 | 56.01 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.81 (-0.39%) |
55.74 |
55.53 - 55.82 |
0.133 times |
Fri 29 August 2025 |
56.03 (0%) |
55.93 |
55.86 - 56.08 |
0.096 times |
Fri 29 August 2025 |
56.03 (-0.34%) |
56.18 |
55.68 - 56.18 |
0.839 times |
Fri 22 August 2025 |
56.22 (1.24%) |
55.48 |
55.47 - 56.37 |
0.933 times |
Fri 15 August 2025 |
55.53 (1.35%) |
54.77 |
54.58 - 55.70 |
0.8656 times |
Fri 08 August 2025 |
54.79 (2.45%) |
54.12 |
54.03 - 54.84 |
0.8266 times |
Fri 01 August 2025 |
53.48 (-2.48%) |
54.74 |
53.38 - 54.78 |
1.5534 times |
Fri 25 July 2025 |
54.84 (1.27%) |
54.13 |
54.13 - 54.89 |
2.0418 times |
Fri 18 July 2025 |
54.15 (-0.07%) |
54.01 |
53.67 - 54.37 |
1.9107 times |
Fri 11 July 2025 |
54.19 (-1.04%) |
54.74 |
54.10 - 54.76 |
0.8009 times |
Thu 03 July 2025 |
54.76 (2.15%) |
53.72 |
53.69 - 54.82 |
0.7895 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OUSA are 55.67 and 55.96 | Monthly Target 1 | 55.43 | | Monthly Target 2 | 55.62 | | Monthly Target 3 | 55.72 | | Monthly Target 4 | 55.91 | | Monthly Target 5 | 56.01 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.81 (-0.39%) |
55.74 |
55.53 - 55.82 |
0.0247 times |
Fri 29 August 2025 |
56.03 (4.09%) |
53.83 |
53.38 - 56.37 |
0.7207 times |
Thu 31 July 2025 |
53.83 (-0.26%) |
54.05 |
53.67 - 54.89 |
1.2237 times |
Mon 30 June 2025 |
53.97 (1.18%) |
53.10 |
52.25 - 54.09 |
0.6929 times |
Fri 30 May 2025 |
53.34 (2.85%) |
51.86 |
51.68 - 53.85 |
0.9636 times |
Wed 30 April 2025 |
51.86 (-2.56%) |
53.16 |
47.19 - 53.27 |
1.2416 times |
Mon 31 March 2025 |
53.22 (-3.53%) |
55.26 |
51.86 - 55.51 |
0.9568 times |
Fri 28 February 2025 |
55.17 (1.21%) |
53.74 |
53.74 - 55.24 |
0.9276 times |
Fri 31 January 2025 |
54.51 (2.62%) |
53.13 |
52.00 - 54.96 |
1.401 times |
Tue 31 December 2024 |
53.12 (-4.03%) |
55.47 |
52.79 - 55.47 |
1.8473 times |
Tue 26 November 2024 |
55.35 (4.06%) |
53.21 |
53.00 - 55.35 |
1.0018 times |
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value | | 5 day DMA | 55.94 | | 12 day DMA | 55.85 | | 20 day DMA | 55.51 | | 35 day DMA | 54.99 | | 50 day DMA | 54.7 | | 100 day DMA | 53.48 | | 150 day DMA | 53.49 | | 200 day DMA | 53.6 | EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.91 | 55.96 | 55.93 | | 12 day EMA | 55.76 | 55.75 | 55.7 | | 20 day EMA | 55.51 | 55.48 | 55.42 | | 35 day EMA | 55.14 | 55.1 | 55.04 | | 50 day EMA | 54.7 | 54.65 | 54.59 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.94 | 55.95 | 55.91 | | 12 day SMA | 55.85 | 55.83 | 55.79 | | 20 day SMA | 55.51 | 55.42 | 55.29 | | 35 day SMA | 54.99 | 54.94 | 54.89 | | 50 day SMA | 54.7 | 54.63 | 54.56 | | 100 day SMA | 53.48 | 53.42 | 53.37 | | 150 day SMA | 53.49 | 53.48 | 53.47 | | 200 day SMA | 53.6 | 53.6 | 53.59 |
|
|
