Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 60.57 and 61.04
| Daily Target 1 | 60.48 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 61.13 |
| Daily Target 5 | 61.42 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.84 (-0.65%) | 61.24 | 60.77 - 61.24 | 1.6003 times | Mon 14 September 2026 | 61.24 (0.84%) | 61.06 | 61.03 - 61.32 | 0.7842 times | Fri 11 September 2026 | 60.73 (0.95%) | 60.69 | 60.50 - 60.82 | 2.338 times | Thu 10 September 2026 | 60.16 (-0.12%) | 60.27 | 60.12 - 60.30 | 1.4985 times | Wed 09 September 2026 | 60.23 (-0.92%) | 60.57 | 60.23 - 60.57 | 0.3844 times | Tue 08 September 2026 | 60.79 (-1.28%) | 61.26 | 60.79 - 61.26 | 1.0435 times | Fri 04 September 2026 | 61.58 (-0.9%) | 61.82 | 61.58 - 61.87 | 0.619 times | Thu 03 September 2026 | 62.14 (0.68%) | 61.93 | 61.79 - 62.20 | 0.3138 times | Wed 02 September 2026 | 61.72 (0.15%) | 61.79 | 61.72 - 61.87 | 0.5631 times | Tue 01 September 2026 | 61.63 (-0.42%) | 61.82 | 61.57 - 61.99 | 0.8552 times | Mon 31 August 2026 | 61.89 (-0.75%) | 62.14 | 61.88 - 62.14 | 1.4985 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 60.53 and 61.08
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.84 (0.18%) | 61.06 | 60.77 - 61.32 | 0.4849 times | Fri 11 September 2026 | 60.73 (-1.38%) | 61.26 | 60.12 - 61.26 | 1.0705 times | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.7828 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 1.4422 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 1.335 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 1.3638 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 1.2433 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.9236 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.1477 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 1.2062 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 2.5608 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.44 and 61.52
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 61.053333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.84 (-1.7%) | 61.82 | 60.12 - 62.20 | 0.2658 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.7435 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.9327 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8661 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1945 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1796 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.9089 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 1.0178 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.1549 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7362 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9372 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.05 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.87 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.92 | 60.76 |
| 12 day EMA | 61.17 | 61.23 | 61.23 |
| 20 day EMA | 61.33 | 61.38 | 61.39 |
| 35 day EMA | 61.15 | 61.17 | 61.17 |
| 50 day EMA | 60.87 | 60.87 | 60.85 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.63 | 60.7 |
| 12 day SMA | 61.28 | 61.38 | 61.49 |
| 20 day SMA | 61.66 | 61.69 | 61.72 |
| 35 day SMA | 61.67 | 61.66 | 61.62 |
| 50 day SMA | 61.05 | 61.03 | 61 |
| 100 day SMA | 59.63 | 59.59 | 59.56 |
| 150 day SMA | 58.87 | 58.86 | 58.85 |
| 200 day SMA | 58.72 | 58.7 | 58.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.