Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 61.2 and 61.81
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 61.336666666667 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 61.95 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.40 (1.61%) | 61.00 | 61.00 - 61.61 | 0.8319 times | Mon 27 July 2026 | 60.43 (1.27%) | 60.05 | 60.05 - 60.54 | 0.3417 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.5618 times | Fri 24 July 2026 | 59.67 (1.45%) | 58.92 | 58.92 - 59.67 | 0.5618 times | Thu 23 July 2026 | 58.82 (-0.84%) | 58.77 | 58.70 - 58.91 | 0.782 times | Wed 22 July 2026 | 59.32 (-0.08%) | 59.48 | 59.25 - 59.60 | 1.2668 times | Tue 21 July 2026 | 59.37 (-0.44%) | 59.53 | 59.21 - 59.53 | 0.9942 times | Mon 20 July 2026 | 59.63 (-0.33%) | 59.83 | 59.61 - 59.83 | 0.9849 times | Fri 17 July 2026 | 59.83 (-0.66%) | 60.09 | 59.76 - 60.51 | 0.8874 times | Thu 16 July 2026 | 60.23 (1.52%) | 59.62 | 59.62 - 60.24 | 2.7874 times | Wed 15 July 2026 | 59.33 (0.2%) | 59.38 | 59.28 - 59.68 | 3.0088 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 60.73 and 62.29
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.02 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.40 (2.9%) | 60.05 | 60.05 - 61.61 | 0.2346 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.1123 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.9174 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 1.9475 times | Fri 10 July 2026 | 59.62 (-0.13%) | 59.88 | 59.14 - 60.43 | 1.2439 times | Thu 02 July 2026 | 59.70 (3%) | 58.27 | 58.13 - 59.70 | 0.899 times | Fri 26 June 2026 | 57.96 (0.36%) | 57.70 | 57.31 - 58.28 | 1.586 times | Thu 18 June 2026 | 57.75 (-1.69%) | 59.00 | 57.71 - 59.24 | 0.8797 times | Fri 12 June 2026 | 58.74 (0.48%) | 58.42 | 58.01 - 58.92 | 0.9629 times | Fri 05 June 2026 | 58.46 (-0.63%) | 58.62 | 57.96 - 58.84 | 1.2167 times | Fri 29 May 2026 | 58.83 (-0.29%) | 59.02 | 58.81 - 59.29 | 0.9373 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.92 and 63.09
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 60.483333333333 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.40 (5.26%) | 58.44 | 58.44 - 61.61 | 0.7828 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.7955 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.0971 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.0834 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8348 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9348 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9791 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6762 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8608 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9554 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8551 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 59.74 |
| 20 day DMA | 59.68 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.91 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 59.8 | 59.49 |
| 12 day EMA | 59.87 | 59.59 | 59.44 |
| 20 day EMA | 59.59 | 59.4 | 59.29 |
| 35 day EMA | 59.28 | 59.16 | 59.08 |
| 50 day EMA | 58.9 | 58.8 | 58.73 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.58 | 59.37 |
| 12 day SMA | 59.74 | 59.61 | 59.54 |
| 20 day SMA | 59.68 | 59.53 | 59.42 |
| 35 day SMA | 59.03 | 58.93 | 58.88 |
| 50 day SMA | 58.88 | 58.81 | 58.76 |
| 100 day SMA | 57.91 | 57.88 | 57.86 |
| 150 day SMA | 58.17 | 58.14 | 58.13 |
| 200 day SMA | 57.8 | 57.77 | 57.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.