OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OShares

Strong Daily Stock price targets for OShares OUSA are 58.24 and 58.72

Daily Target 157.84
Daily Target 258.15
Daily Target 358.32
Daily Target 458.63
Daily Target 558.8

Daily price and volume O Shares

Date Closing Open Range Volume
Tue 09 June 2026 58.46 (0.64%) 58.23 58.01 - 58.49 0.7686 times
Mon 08 June 2026 58.09 (-0.63%) 58.42 58.09 - 58.57 0.7797 times
Fri 05 June 2026 58.46 (-0.26%) 58.70 58.42 - 58.83 1.0454 times
Thu 04 June 2026 58.61 (1.12%) 58.61 58.48 - 58.84 0.9698 times
Wed 03 June 2026 57.96 (-0.75%) 58.10 57.96 - 58.32 2.2394 times
Tue 02 June 2026 58.40 (-0.14%) 58.11 58.11 - 58.43 0.651 times
Mon 01 June 2026 58.48 (-0.59%) 58.62 58.30 - 58.62 1.149 times
Fri 29 May 2026 58.83 (-0.25%) 58.95 58.83 - 58.98 1.2476 times
Thu 28 May 2026 58.98 (-0.03%) 58.86 58.85 - 59.10 0.5313 times
Wed 27 May 2026 59.00 (0.2%) 58.92 58.92 - 59.29 0.618 times
Tue 26 May 2026 58.88 (-0.2%) 59.02 58.81 - 59.05 2.2673 times

Daily chart OShares

Weekly price and charts OShares

Strong weekly Stock price targets for OShares OUSA are 58.24 and 58.8

Weekly Target 157.79
Weekly Target 258.12
Weekly Target 358.346666666667
Weekly Target 458.68
Weekly Target 558.91

Weekly price and volumes for O Shares

Date Closing Open Range Volume
Tue 09 June 2026 58.46 (0%) 58.42 58.01 - 58.57 0.2336 times
Fri 05 June 2026 58.46 (-0.63%) 58.62 57.96 - 58.84 0.9136 times
Fri 29 May 2026 58.83 (-0.29%) 59.02 58.81 - 59.29 0.7038 times
Fri 22 May 2026 59.00 (2.16%) 57.68 57.68 - 59.12 1.1737 times
Fri 15 May 2026 57.75 (0.36%) 57.45 57.17 - 58.06 1.334 times
Fri 08 May 2026 57.54 (-0.57%) 57.81 57.52 - 58.00 1.3572 times
Wed 06 May 2026 57.87 (0.03%) 57.63 57.32 - 57.94 0.523 times
Fri 01 May 2026 57.85 (1.05%) 57.05 57.02 - 58.34 1.1612 times
Fri 24 April 2026 57.25 (-1.38%) 58.02 57.18 - 58.10 1.363 times
Fri 17 April 2026 58.05 (2.96%) 56.25 56.20 - 58.21 1.2369 times
Fri 10 April 2026 56.38 (0.99%) 55.69 55.44 - 57.10 1.1882 times

weekly chart OShares

Monthly price and charts OShares

Strong monthly Stock price targets for OShares OUSA are 57.77 and 58.65

Monthly Target 157.54
Monthly Target 258
Monthly Target 358.42
Monthly Target 458.88
Monthly Target 559.3

Monthly price and volumes O Shares

Date Closing Open Range Volume
Tue 09 June 2026 58.46 (-0.63%) 58.62 57.96 - 58.84 0.2534 times
Fri 29 May 2026 58.83 (1.57%) 58.19 57.17 - 59.29 1.1527 times
Thu 30 April 2026 57.92 (4.04%) 56.72 55.24 - 58.21 1.1383 times
Tue 31 March 2026 55.67 (-6.41%) 59.00 54.59 - 59.38 0.8771 times
Fri 27 February 2026 59.48 (1.38%) 58.71 58.52 - 59.85 0.9822 times
Fri 30 January 2026 58.67 (1.68%) 57.69 57.29 - 58.95 2.0794 times
Wed 31 December 2025 57.70 (0.38%) 57.33 56.86 - 58.34 0.7104 times
Fri 28 November 2025 57.48 (2.66%) 55.39 55.24 - 57.52 0.9044 times
Fri 31 October 2025 55.99 (-0.97%) 56.36 55.31 - 56.95 1.0038 times
Tue 30 September 2025 56.54 (0.91%) 55.74 55.53 - 56.70 0.8984 times
Fri 29 August 2025 56.03 (4.09%) 53.83 53.38 - 56.37 0.8209 times

monthly chart OShares

DMA SMA EMA moving averages of O Shares OUSA

DMA (daily moving average) of O Shares OUSA

DMA period DMA value
5 day DMA 58.32
12 day DMA 58.6
20 day DMA 58.36
35 day DMA 58.01
50 day DMA 57.63
100 day DMA 57.86
150 day DMA 57.67
200 day DMA 57.3

EMA (exponential moving average) of O Shares OUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3858.3458.46
12 day EMA58.458.3958.44
20 day EMA58.2958.2758.29
35 day EMA57.9257.8957.88
50 day EMA57.5157.4757.44

SMA (simple moving average) of O Shares OUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3258.358.38
12 day SMA58.658.658.63
20 day SMA58.3658.3158.28
35 day SMA58.0157.9857.97
50 day SMA57.6357.5657.49
100 day SMA57.8657.8657.87
150 day SMA57.6757.6557.64
200 day SMA57.357.2957.27
Back to top | Use Dark Theme