OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OUSA are 53.12 and 53.66 | Daily Target 1 | 52.69 | | Daily Target 2 | 53.01 | | Daily Target 3 | 53.226666666667 | | Daily Target 4 | 53.55 | | Daily Target 5 | 53.77 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.34 (0.47%) |
53.13 |
52.90 - 53.44 |
0.6572 times |
Thu 29 May 2025 |
53.09 (0.13%) |
53.22 |
52.90 - 53.22 |
1.0084 times |
Wed 28 May 2025 |
53.02 (-0.53%) |
53.37 |
52.98 - 53.37 |
1.2294 times |
Tue 27 May 2025 |
53.30 (1.64%) |
52.99 |
52.83 - 53.30 |
1.3314 times |
Fri 23 May 2025 |
52.44 (-0.68%) |
52.27 |
52.25 - 52.61 |
0.9065 times |
Thu 22 May 2025 |
52.80 (-0.43%) |
52.99 |
52.72 - 53.04 |
1.0764 times |
Wed 21 May 2025 |
53.03 (-1.21%) |
53.28 |
52.94 - 53.58 |
1.1104 times |
Tue 20 May 2025 |
53.68 (-0.24%) |
53.74 |
53.48 - 53.85 |
0.7535 times |
Mon 19 May 2025 |
53.81 (0.47%) |
53.20 |
53.20 - 53.85 |
0.9008 times |
Fri 16 May 2025 |
53.56 (0.66%) |
53.23 |
53.23 - 53.57 |
1.026 times |
Thu 15 May 2025 |
53.21 (1.51%) |
52.52 |
52.52 - 53.21 |
1.7619 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OUSA are 53.09 and 53.7 | Weekly Target 1 | 52.59 | | Weekly Target 2 | 52.97 | | Weekly Target 3 | 53.203333333333 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 53.81 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.34 (1.72%) |
52.99 |
52.83 - 53.44 |
0.9998 times |
Fri 23 May 2025 |
52.44 (-2.09%) |
53.20 |
52.25 - 53.85 |
1.1231 times |
Fri 16 May 2025 |
53.56 (3.28%) |
53.01 |
52.39 - 53.57 |
1.8751 times |
Fri 09 May 2025 |
51.86 (-0.9%) |
51.97 |
51.71 - 52.54 |
1.854 times |
Fri 02 May 2025 |
52.33 (2.41%) |
51.29 |
50.78 - 52.41 |
2.6623 times |
Fri 25 April 2025 |
51.10 (1.55%) |
49.94 |
48.89 - 51.10 |
0.6416 times |
Thu 17 April 2025 |
50.32 (0.32%) |
50.92 |
49.87 - 51.05 |
0.1891 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0 times |
Wed 16 April 2025 |
50.16 (0%) |
50.92 |
49.87 - 51.05 |
0.6549 times |
Wed 16 April 2025 |
50.16 (-1.05%) |
51.48 |
49.87 - 51.57 |
0.6018 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OUSA are 52.51 and 54.68 | Monthly Target 1 | 50.79 | | Monthly Target 2 | 52.06 | | Monthly Target 3 | 52.956666666667 | | Monthly Target 4 | 54.23 | | Monthly Target 5 | 55.13 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.34 (2.85%) |
51.86 |
51.68 - 53.85 |
0.7771 times |
Wed 30 April 2025 |
51.86 (-2.56%) |
53.16 |
47.19 - 53.27 |
1.0013 times |
Mon 31 March 2025 |
53.22 (-3.53%) |
55.26 |
51.86 - 55.51 |
0.7716 times |
Fri 28 February 2025 |
55.17 (1.21%) |
53.74 |
53.74 - 55.24 |
0.7481 times |
Fri 31 January 2025 |
54.51 (2.62%) |
53.13 |
52.00 - 54.96 |
1.1299 times |
Tue 31 December 2024 |
53.12 (-4.03%) |
55.47 |
52.79 - 55.47 |
1.4898 times |
Tue 26 November 2024 |
55.35 (4.06%) |
53.21 |
53.00 - 55.35 |
0.8079 times |
Thu 31 October 2024 |
53.19 (-1.5%) |
54.04 |
53.02 - 54.85 |
1.1846 times |
Mon 30 September 2024 |
54.00 (2.1%) |
52.66 |
51.47 - 54.05 |
1.0508 times |
Fri 30 August 2024 |
52.89 (3.75%) |
51.00 |
48.71 - 52.90 |
1.0389 times |
Wed 31 July 2024 |
50.98 (2.74%) |
49.60 |
49.43 - 51.52 |
0.9627 times |
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value | | 5 day DMA | 53.04 | | 12 day DMA | 53.14 | | 20 day DMA | 52.79 | | 35 day DMA | 51.89 | | 50 day DMA | 51.75 | | 100 day DMA | 52.88 | | 150 day DMA | 53.27 | | 200 day DMA | 53.2 | EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.15 | 53.05 | 53.03 | | 12 day EMA | 52.98 | 52.91 | 52.88 | | 20 day EMA | 52.72 | 52.66 | 52.61 | | 35 day EMA | 52.39 | 52.33 | 52.29 | | 50 day EMA | 51.97 | 51.91 | 51.86 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.04 | 52.93 | 52.92 | | 12 day SMA | 53.14 | 53.09 | 53.08 | | 20 day SMA | 52.79 | 52.7 | 52.64 | | 35 day SMA | 51.89 | 51.83 | 51.76 | | 50 day SMA | 51.75 | 51.74 | 51.73 | | 100 day SMA | 52.88 | 52.88 | 52.87 | | 150 day SMA | 53.27 | 53.28 | 53.29 | | 200 day SMA | 53.2 | 53.19 | 53.17 |
|
|
