Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 58.89 and 59.4
| Daily Target 1 | 58.47 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 58.98 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.49 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.13 (0.56%) | 58.65 | 58.65 - 59.16 | 0.7969 times | Thu 19 February 2026 | 58.80 (-0.56%) | 58.87 | 58.65 - 58.99 | 1.073 times | Wed 18 February 2026 | 59.13 (0.39%) | 58.97 | 58.97 - 59.18 | 0.8058 times | Tue 17 February 2026 | 58.90 (-0.07%) | 58.95 | 58.65 - 59.05 | 1.5677 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 1.1549 times | Fri 13 February 2026 | 58.94 (0.03%) | 58.87 | 58.84 - 59.22 | 1.1518 times | Thu 12 February 2026 | 58.92 (-0.96%) | 59.55 | 58.89 - 59.55 | 1.0149 times | Wed 11 February 2026 | 59.49 (-0.05%) | 59.53 | 59.37 - 59.59 | 0.5249 times | Tue 10 February 2026 | 59.52 (0.08%) | 59.41 | 59.41 - 59.73 | 0.5963 times | Mon 09 February 2026 | 59.47 (-0.6%) | 59.63 | 59.26 - 59.64 | 1.3138 times | Fri 06 February 2026 | 59.83 (0.93%) | 59.57 | 59.52 - 59.85 | 0.7727 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 58.89 and 59.42
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 58.986666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 0.6622 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.1802 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 0.7181 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 0.8747 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 4.0115 times | Fri 23 January 2026 | 58.28 (-0.65%) | 58.02 | 57.70 - 58.59 | 0.7996 times | Fri 16 January 2026 | 58.66 (-0.07%) | 58.53 | 58.29 - 58.95 | 0.7243 times | Fri 09 January 2026 | 58.70 (2.19%) | 57.34 | 57.34 - 58.83 | 1.3545 times | Fri 02 January 2026 | 57.44 (-1.36%) | 58.13 | 57.29 - 58.27 | 0.3583 times | Fri 26 December 2025 | 58.23 (0.88%) | 57.75 | 57.75 - 58.34 | 0.3167 times | Fri 19 December 2025 | 57.72 (-0.41%) | 58.06 | 57.59 - 58.21 | 0.7633 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 58.89 and 60.09
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.13 (0.78%) | 58.71 | 58.65 - 59.85 | 0.6884 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9966 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6822 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8684 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9638 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8626 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7882 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.3382 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7578 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 1.0538 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.3579 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 59.2 |
| 20 day DMA | 59.06 |
| 35 day DMA | 58.74 |
| 50 day DMA | 58.49 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.73 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.97 | 59.06 |
| 12 day EMA | 59.05 | 59.04 | 59.08 |
| 20 day EMA | 58.98 | 58.96 | 58.98 |
| 35 day EMA | 58.74 | 58.72 | 58.71 |
| 50 day EMA | 58.44 | 58.41 | 58.39 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.94 | 58.97 |
| 12 day SMA | 59.2 | 59.23 | 59.26 |
| 20 day SMA | 59.06 | 59.02 | 58.99 |
| 35 day SMA | 58.74 | 58.7 | 58.67 |
| 50 day SMA | 58.49 | 58.45 | 58.41 |
| 100 day SMA | 57.45 | 57.42 | 57.4 |
| 150 day SMA | 56.73 | 56.7 | 56.67 |
| 200 day SMA | 55.84 | 55.8 | 55.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.