HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication Strong Daily Stock price targets for HedgeReplication HDG are 47.33 and 47.43 | Daily Target 1 | 47.25 | | Daily Target 2 | 47.31 | | Daily Target 3 | 47.346666666667 | | Daily Target 4 | 47.41 | | Daily Target 5 | 47.45 |
Daily price and volume Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.38 (0.32%) |
47.28 |
47.28 - 47.38 |
0.5051 times |
Fri 11 April 2025 |
47.23 (0.4%) |
47.23 |
47.10 - 47.36 |
1.6162 times |
Thu 10 April 2025 |
47.04 (-1.45%) |
47.04 |
47.04 - 47.04 |
0.101 times |
Wed 09 April 2025 |
47.73 (2.67%) |
46.33 |
46.33 - 47.73 |
0.404 times |
Tue 08 April 2025 |
46.49 (-0.51%) |
47.30 |
46.49 - 47.30 |
2.4242 times |
Mon 07 April 2025 |
46.73 (-0.7%) |
46.29 |
46.28 - 47.02 |
1.2121 times |
Fri 04 April 2025 |
47.06 (-1.98%) |
46.99 |
46.99 - 47.06 |
0.202 times |
Thu 03 April 2025 |
48.01 (-1.74%) |
48.10 |
48.00 - 48.10 |
1.0101 times |
Wed 02 April 2025 |
48.86 (0.23%) |
48.82 |
48.72 - 48.86 |
0.8081 times |
Tue 01 April 2025 |
48.75 (-0.02%) |
48.72 |
48.62 - 48.82 |
1.7172 times |
Mon 31 March 2025 |
48.76 (-0.16%) |
48.57 |
48.57 - 48.82 |
3.9394 times |
Weekly price and charts HedgeReplication Strong weekly Stock price targets for HedgeReplication HDG are 47.33 and 47.43 | Weekly Target 1 | 47.25 | | Weekly Target 2 | 47.31 | | Weekly Target 3 | 47.346666666667 | | Weekly Target 4 | 47.41 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.38 (0.32%) |
47.28 |
47.28 - 47.38 |
0.0923 times |
Fri 11 April 2025 |
47.23 (0.36%) |
46.29 |
46.28 - 47.73 |
1.0519 times |
Fri 04 April 2025 |
47.06 (-3.64%) |
48.57 |
46.99 - 48.86 |
1.4026 times |
Fri 28 March 2025 |
48.84 (-1.19%) |
49.54 |
48.74 - 49.67 |
0.6828 times |
Fri 21 March 2025 |
49.43 (0.24%) |
49.41 |
49.33 - 49.62 |
1.0335 times |
Fri 14 March 2025 |
49.31 (-0.4%) |
49.09 |
48.71 - 49.31 |
1.421 times |
Fri 07 March 2025 |
49.51 (-0.76%) |
49.97 |
49.31 - 49.97 |
0.9203 times |
Fri 28 February 2025 |
49.89 (-0.3%) |
50.11 |
49.21 - 50.11 |
0.9965 times |
Fri 21 February 2025 |
50.04 (-0.38%) |
50.36 |
50.02 - 50.40 |
1.1442 times |
Fri 14 February 2025 |
50.23 (0.4%) |
50.20 |
50.01 - 50.26 |
1.2549 times |
Fri 07 February 2025 |
50.03 (0.2%) |
49.70 |
49.70 - 50.14 |
1.2365 times |
Monthly price and charts HedgeReplication Strong monthly Stock price targets for HedgeReplication HDG are 45.54 and 48.12 | Monthly Target 1 | 44.93 | | Monthly Target 2 | 46.15 | | Monthly Target 3 | 47.506666666667 | | Monthly Target 4 | 48.73 | | Monthly Target 5 | 50.09 |
Monthly price and volumes Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.38 (-2.83%) |
48.72 |
46.28 - 48.86 |
0.3132 times |
Mon 31 March 2025 |
48.76 (-2.26%) |
49.97 |
48.57 - 49.97 |
0.8191 times |
Fri 28 February 2025 |
49.89 (-0.08%) |
49.70 |
49.21 - 50.40 |
0.7942 times |
Fri 31 January 2025 |
49.93 (1.11%) |
49.45 |
49.07 - 50.11 |
1.4268 times |
Tue 31 December 2024 |
49.38 (-2%) |
50.51 |
49.22 - 50.70 |
1.1923 times |
Tue 26 November 2024 |
50.39 (1.74%) |
49.86 |
49.72 - 50.56 |
0.7435 times |
Thu 31 October 2024 |
49.53 (-0.66%) |
49.84 |
49.10 - 50.14 |
1.8035 times |
Mon 30 September 2024 |
49.86 (-0.12%) |
49.65 |
49.22 - 50.19 |
1.0256 times |
Fri 30 August 2024 |
49.92 (-0.24%) |
49.56 |
48.41 - 49.98 |
0.8562 times |
Wed 31 July 2024 |
50.04 (2.44%) |
48.78 |
48.75 - 50.09 |
1.0257 times |
Fri 28 June 2024 |
48.85 (-1.07%) |
49.35 |
48.58 - 49.55 |
0.8764 times |
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 47.74 | | 20 day DMA | 48.42 | | 35 day DMA | 48.91 | | 50 day DMA | 49.26 | | 100 day DMA | 49.56 | | 150 day DMA | 49.64 | | 200 day DMA | 49.58 | EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.31 | 47.27 | 47.29 | | 12 day EMA | 47.7 | 47.76 | 47.86 | | 20 day EMA | 48.13 | 48.21 | 48.31 | | 35 day EMA | 48.65 | 48.73 | 48.82 | | 50 day EMA | 49.1 | 49.17 | 49.25 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 47.04 | 47.01 | | 12 day SMA | 47.74 | 47.89 | 48.09 | | 20 day SMA | 48.42 | 48.5 | 48.6 | | 35 day SMA | 48.91 | 48.99 | 49.07 | | 50 day SMA | 49.26 | 49.31 | 49.37 | | 100 day SMA | 49.56 | 49.59 | 49.62 | | 150 day SMA | 49.64 | 49.66 | 49.68 | | 200 day SMA | 49.58 | 49.59 | 49.6 |
|
|
