HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication Strong Daily Stock price targets for HedgeReplication HDG are 51.89 and 51.89 | Daily Target 1 | 51.89 | | Daily Target 2 | 51.89 | | Daily Target 3 | 51.89 | | Daily Target 4 | 51.89 | | Daily Target 5 | 51.89 |
Daily price and volume Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.89 (0.48%) |
51.89 |
51.89 - 51.89 |
0.1215 times |
Thu 18 December 2025 |
51.64 (0.27%) |
51.82 |
51.64 - 51.82 |
0.7462 times |
Wed 17 December 2025 |
51.50 (-0.27%) |
51.69 |
51.50 - 51.69 |
0.5761 times |
Tue 16 December 2025 |
51.64 (-0.46%) |
51.78 |
51.60 - 51.79 |
3.7676 times |
Mon 15 December 2025 |
51.88 (0.1%) |
51.85 |
51.85 - 51.89 |
0.6077 times |
Fri 12 December 2025 |
51.83 (-0.23%) |
52.09 |
51.83 - 52.09 |
1.2154 times |
Thu 11 December 2025 |
51.95 (0%) |
52.12 |
51.95 - 52.12 |
0.7292 times |
Wed 10 December 2025 |
51.95 (0.25%) |
51.71 |
51.71 - 51.95 |
0.3646 times |
Tue 09 December 2025 |
51.82 (0.17%) |
51.82 |
51.82 - 51.82 |
0.3512 times |
Mon 08 December 2025 |
51.73 (-0.23%) |
51.85 |
51.68 - 51.93 |
1.5204 times |
Fri 05 December 2025 |
51.85 (0.25%) |
52.05 |
51.85 - 52.05 |
2.9959 times |
Weekly price and charts HedgeReplication Strong weekly Stock price targets for HedgeReplication HDG are 51.7 and 52.09 | Weekly Target 1 | 51.37 | | Weekly Target 2 | 51.63 | | Weekly Target 3 | 51.76 | | Weekly Target 4 | 52.02 | | Weekly Target 5 | 52.15 |
Weekly price and volumes for Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.89 (0.12%) |
51.85 |
51.50 - 51.89 |
0.774 times |
Fri 12 December 2025 |
51.83 (-0.04%) |
51.85 |
51.68 - 52.12 |
0.5561 times |
Fri 05 December 2025 |
51.85 (0.27%) |
51.74 |
51.49 - 52.05 |
1.1585 times |
Fri 28 November 2025 |
51.71 (1.27%) |
51.34 |
51.33 - 51.78 |
0.3899 times |
Fri 21 November 2025 |
51.06 (-0.58%) |
51.25 |
50.72 - 51.27 |
0.4578 times |
Fri 14 November 2025 |
51.36 (0.27%) |
51.59 |
51.34 - 51.81 |
0.6624 times |
Fri 07 November 2025 |
51.22 (-0.87%) |
51.63 |
51.06 - 51.76 |
1.3588 times |
Fri 31 October 2025 |
51.67 (0%) |
51.78 |
51.46 - 51.78 |
0.2586 times |
Fri 31 October 2025 |
51.67 (-0.27%) |
51.96 |
51.46 - 52.02 |
3.1213 times |
Fri 24 October 2025 |
51.81 (0.95%) |
51.56 |
51.35 - 51.95 |
1.2626 times |
Fri 17 October 2025 |
51.32 (0.02%) |
51.16 |
51.08 - 51.49 |
0.3556 times |
Monthly price and charts HedgeReplication Strong monthly Stock price targets for HedgeReplication HDG are 51.69 and 52.32 | Monthly Target 1 | 51.2 | | Monthly Target 2 | 51.55 | | Monthly Target 3 | 51.833333333333 | | Monthly Target 4 | 52.18 | | Monthly Target 5 | 52.46 |
Monthly price and volumes Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.89 (0.35%) |
51.74 |
51.49 - 52.12 |
0.8255 times |
Fri 28 November 2025 |
51.71 (0.08%) |
51.63 |
50.72 - 51.81 |
0.9516 times |
Fri 31 October 2025 |
51.67 (1.16%) |
51.16 |
51.07 - 52.02 |
1.824 times |
Tue 30 September 2025 |
51.08 (0.79%) |
50.45 |
49.91 - 51.47 |
0.756 times |
Fri 29 August 2025 |
50.68 (1.4%) |
49.67 |
49.66 - 50.86 |
0.7507 times |
Thu 31 July 2025 |
49.98 (0.91%) |
49.66 |
48.82 - 50.29 |
0.7354 times |
Mon 30 June 2025 |
49.53 (0.47%) |
49.31 |
49.24 - 49.92 |
0.8901 times |
Fri 30 May 2025 |
49.30 (1.9%) |
48.44 |
48.12 - 49.55 |
1.0441 times |
Wed 30 April 2025 |
48.38 (-0.78%) |
48.72 |
46.28 - 48.86 |
0.8345 times |
Mon 31 March 2025 |
48.76 (-2.26%) |
49.97 |
48.57 - 49.97 |
1.388 times |
Fri 28 February 2025 |
49.89 (-0.08%) |
49.70 |
49.21 - 50.40 |
1.3458 times |
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value | | 5 day DMA | 51.71 | | 12 day DMA | 51.78 | | 20 day DMA | 51.69 | | 35 day DMA | 51.56 | | 50 day DMA | 51.55 | | 100 day DMA | 51.13 | | 150 day DMA | 50.62 | | 200 day DMA | 50.07 | EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 51.67 | 51.69 | | 12 day EMA | 51.73 | 51.7 | 51.71 | | 20 day EMA | 51.68 | 51.66 | 51.66 | | 35 day EMA | 51.64 | 51.62 | 51.62 | | 50 day EMA | 51.53 | 51.52 | 51.52 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.71 | 51.7 | 51.76 | | 12 day SMA | 51.78 | 51.76 | 51.77 | | 20 day SMA | 51.69 | 51.64 | 51.61 | | 35 day SMA | 51.56 | 51.55 | 51.56 | | 50 day SMA | 51.55 | 51.54 | 51.54 | | 100 day SMA | 51.13 | 51.11 | 51.1 | | 150 day SMA | 50.62 | 50.61 | 50.59 | | 200 day SMA | 50.07 | 50.06 | 50.05 |
|
|
