Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 53.79 and 53.8
| Daily Target 1 | 53.78 |
| Daily Target 2 | 53.78 |
| Daily Target 3 | 53.786666666667 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 53.8 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.79 (-0.09%) | 53.78 | 53.78 - 53.79 | 1.2214 times | Tue 27 October 2026 | 53.84 (0.58%) | 53.60 | 53.60 - 53.84 | 0.6127 times | Mon 26 October 2026 | 53.53 (0.09%) | 53.59 | 53.53 - 53.67 | 1.9118 times | Fri 23 October 2026 | 53.48 (-0.35%) | 53.37 | 53.37 - 53.48 | 1.0212 times | Thu 22 October 2026 | 53.67 (-0.06%) | 53.67 | 53.67 - 53.67 | 0.4105 times | Wed 21 October 2026 | 53.70 (0.11%) | 53.70 | 53.70 - 53.70 | 0.4391 times | Tue 20 October 2026 | 53.64 (0.02%) | 53.64 | 53.64 - 53.64 | 0.5025 times | Mon 19 October 2026 | 53.63 (0.43%) | 53.48 | 53.48 - 53.48 | 0 times | Fri 16 October 2026 | 53.40 (-0.52%) | 53.63 | 53.40 - 53.63 | 0.4085 times | Thu 15 October 2026 | 53.68 (0.22%) | 53.55 | 53.55 - 53.79 | 3.4722 times | Wed 14 October 2026 | 53.56 (-0.59%) | 53.68 | 53.56 - 53.68 | 4.6977 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 53.66 and 53.97
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.79 (0.58%) | 53.59 | 53.53 - 53.84 | 0.7082 times | Fri 23 October 2026 | 53.48 (0.15%) | 53.48 | 53.37 - 53.70 | 0.4487 times | Fri 16 October 2026 | 53.40 (-1.2%) | 53.85 | 53.40 - 54.00 | 2.6259 times | Fri 09 October 2026 | 54.05 (-0.07%) | 54.10 | 53.91 - 54.46 | 1.031 times | Fri 02 October 2026 | 54.09 (-0.37%) | 54.06 | 53.95 - 54.15 | 0.6399 times | Fri 25 September 2026 | 54.29 (-0.49%) | 54.80 | 54.10 - 54.84 | 1.3913 times | Fri 18 September 2026 | 54.56 (-0.18%) | 54.57 | 54.29 - 54.58 | 0.8669 times | Fri 11 September 2026 | 54.66 (-0.82%) | 54.96 | 54.51 - 54.96 | 0.4634 times | Fri 04 September 2026 | 55.11 (0.2%) | 54.72 | 54.55 - 55.40 | 0.9364 times | Fri 28 August 2026 | 55.00 (0.18%) | 54.83 | 54.76 - 55.19 | 0.8882 times | Fri 21 August 2026 | 54.90 (-0.24%) | 55.21 | 54.76 - 55.21 | 1.5975 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.04 and 54.13
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.79 (-0.3%) | 54.05 | 53.37 - 54.46 | 0.4673 times | Wed 30 September 2026 | 53.95 (-1.55%) | 54.55 | 53.95 - 55.40 | 0.3533 times | Mon 31 August 2026 | 54.80 (1.28%) | 54.34 | 54.34 - 55.21 | 0.5092 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.5852 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.4143 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.2204 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8444 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.9386 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.2619 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.4054 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7577 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.65 |
| 20 day DMA | 53.83 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.32 |
| 100 day DMA | 54.43 |
| 150 day DMA | 54.11 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.67 | 53.58 |
| 12 day EMA | 53.72 | 53.71 | 53.69 |
| 20 day EMA | 53.84 | 53.84 | 53.84 |
| 35 day EMA | 54.07 | 54.09 | 54.1 |
| 50 day EMA | 54.32 | 54.34 | 54.36 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.64 | 53.6 |
| 12 day SMA | 53.65 | 53.66 | 53.68 |
| 20 day SMA | 53.83 | 53.84 | 53.84 |
| 35 day SMA | 54.07 | 54.1 | 54.13 |
| 50 day SMA | 54.32 | 54.35 | 54.37 |
| 100 day SMA | 54.43 | 54.43 | 54.43 |
| 150 day SMA | 54.11 | 54.09 | 54.08 |
| 200 day SMA | 53.67 | 53.67 | 53.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.