HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication Strong Daily Stock price targets for HedgeReplication HDG are 50.52 and 50.66 | Daily Target 1 | 50.4 | | Daily Target 2 | 50.5 | | Daily Target 3 | 50.543333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 50.68 |
Daily price and volume Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.59 (-0.18%) |
50.45 |
50.45 - 50.59 |
0.7463 times |
Fri 29 August 2025 |
50.68 (0%) |
50.54 |
50.54 - 50.68 |
0.8955 times |
Fri 29 August 2025 |
50.68 (-0.18%) |
50.54 |
50.54 - 50.68 |
0.8955 times |
Thu 28 August 2025 |
50.77 (0.06%) |
50.75 |
50.75 - 50.86 |
1.3433 times |
Wed 27 August 2025 |
50.74 (0.06%) |
50.74 |
50.74 - 50.74 |
0.1493 times |
Tue 26 August 2025 |
50.71 (0.04%) |
50.71 |
50.71 - 50.71 |
0.1493 times |
Mon 25 August 2025 |
50.69 (-0.06%) |
50.72 |
50.60 - 50.84 |
1.9403 times |
Fri 22 August 2025 |
50.72 (0.67%) |
50.63 |
50.63 - 50.78 |
3.4328 times |
Thu 21 August 2025 |
50.38 (0.08%) |
50.38 |
50.38 - 50.38 |
0.1493 times |
Wed 20 August 2025 |
50.34 (-0.12%) |
50.28 |
50.28 - 50.34 |
0.2985 times |
Tue 19 August 2025 |
50.40 (-0.3%) |
50.40 |
50.40 - 50.40 |
0.1493 times |
Weekly price and charts HedgeReplication Strong weekly Stock price targets for HedgeReplication HDG are 50.52 and 50.66 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 50.5 | | Weekly Target 3 | 50.543333333333 | | Weekly Target 4 | 50.64 | | Weekly Target 5 | 50.68 |
Weekly price and volumes for Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.59 (-0.18%) |
50.45 |
50.45 - 50.59 |
0.1975 times |
Fri 29 August 2025 |
50.68 (0%) |
50.54 |
50.54 - 50.68 |
0.237 times |
Fri 29 August 2025 |
50.68 (-0.08%) |
50.72 |
50.54 - 50.86 |
1.185 times |
Fri 22 August 2025 |
50.72 (0.6%) |
50.35 |
50.28 - 50.78 |
2.212 times |
Fri 15 August 2025 |
50.42 (0.76%) |
49.96 |
49.96 - 50.62 |
0.711 times |
Fri 08 August 2025 |
50.04 (0.77%) |
49.94 |
49.94 - 50.14 |
0.711 times |
Fri 01 August 2025 |
49.66 (-0.9%) |
50.03 |
49.66 - 50.29 |
2.5675 times |
Fri 25 July 2025 |
50.11 (0.36%) |
49.78 |
49.78 - 50.23 |
0.5925 times |
Fri 18 July 2025 |
49.93 (0.2%) |
49.99 |
49.76 - 50.02 |
0.7568 times |
Fri 11 July 2025 |
49.83 (-0.06%) |
49.86 |
49.61 - 50.00 |
0.8295 times |
Thu 03 July 2025 |
49.86 (0.63%) |
49.48 |
48.82 - 49.86 |
1.264 times |
Monthly price and charts HedgeReplication Strong monthly Stock price targets for HedgeReplication HDG are 50.52 and 50.66 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 50.5 | | Monthly Target 3 | 50.543333333333 | | Monthly Target 4 | 50.64 | | Monthly Target 5 | 50.68 |
Monthly price and volumes Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.59 (-0.18%) |
50.45 |
50.45 - 50.59 |
0.0234 times |
Fri 29 August 2025 |
50.68 (1.4%) |
49.67 |
49.66 - 50.86 |
0.6554 times |
Thu 31 July 2025 |
49.98 (0.91%) |
49.66 |
48.82 - 50.29 |
0.6421 times |
Mon 30 June 2025 |
49.53 (0.47%) |
49.31 |
49.24 - 49.92 |
0.7771 times |
Fri 30 May 2025 |
49.30 (1.9%) |
48.44 |
48.12 - 49.55 |
0.9116 times |
Wed 30 April 2025 |
48.38 (-0.78%) |
48.72 |
46.28 - 48.86 |
0.7286 times |
Mon 31 March 2025 |
48.76 (-2.26%) |
49.97 |
48.57 - 49.97 |
1.2118 times |
Fri 28 February 2025 |
49.89 (-0.08%) |
49.70 |
49.21 - 50.40 |
1.175 times |
Fri 31 January 2025 |
49.93 (1.11%) |
49.45 |
49.07 - 50.11 |
2.111 times |
Tue 31 December 2024 |
49.38 (-2%) |
50.51 |
49.22 - 50.70 |
1.764 times |
Tue 26 November 2024 |
50.39 (1.74%) |
49.86 |
49.72 - 50.56 |
1.1001 times |
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value | | 5 day DMA | 50.69 | | 12 day DMA | 50.6 | | 20 day DMA | 50.46 | | 35 day DMA | 50.26 | | 50 day DMA | 50.09 | | 100 day DMA | 49.42 | | 150 day DMA | 49.4 | | 200 day DMA | 49.52 | EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.66 | 50.69 | 50.69 | | 12 day EMA | 50.58 | 50.58 | 50.56 | | 20 day EMA | 50.47 | 50.46 | 50.44 | | 35 day EMA | 50.28 | 50.26 | 50.24 | | 50 day EMA | 50.1 | 50.08 | 50.06 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.69 | 50.72 | 50.72 | | 12 day SMA | 50.6 | 50.59 | 50.57 | | 20 day SMA | 50.46 | 50.42 | 50.37 | | 35 day SMA | 50.26 | 50.24 | 50.21 | | 50 day SMA | 50.09 | 50.06 | 50.04 | | 100 day SMA | 49.42 | 49.38 | 49.35 | | 150 day SMA | 49.4 | 49.39 | 49.39 | | 200 day SMA | 49.52 | 49.52 | 49.52 |
|
|
