Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 53.07 and 53.07
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.07 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 53.07 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.07 (0.57%) | 53.07 | 53.07 - 53.07 | 0.2178 times | Thu 19 February 2026 | 52.77 (-0.04%) | 52.68 | 52.68 - 52.77 | 7.4418 times | Wed 18 February 2026 | 52.79 (0.19%) | 52.74 | 52.74 - 52.79 | 0.2255 times | Tue 17 February 2026 | 52.69 (0.02%) | 52.69 | 52.69 - 52.69 | 0.0889 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.3243 times | Fri 13 February 2026 | 52.68 (0.19%) | 52.80 | 52.68 - 52.80 | 0.3157 times | Thu 12 February 2026 | 52.58 (-0.53%) | 52.93 | 52.58 - 52.93 | 0.691 times | Wed 11 February 2026 | 52.86 (0.32%) | 52.86 | 52.86 - 52.86 | 0.0144 times | Tue 10 February 2026 | 52.69 (-0.21%) | 52.94 | 52.69 - 52.95 | 0.5453 times | Mon 09 February 2026 | 52.80 (0.06%) | 52.92 | 52.80 - 52.92 | 0.1353 times | Fri 06 February 2026 | 52.77 (1.17%) | 52.65 | 52.52 - 52.77 | 0.6364 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.88 and 53.27
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 52.94 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 2.2323 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0908 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.4764 times | Fri 06 February 2026 | 52.77 (0.61%) | 52.74 | 52.16 - 52.89 | 1.3574 times | Fri 30 January 2026 | 52.45 (-0.19%) | 52.49 | 52.34 - 52.67 | 1.1002 times | Fri 23 January 2026 | 52.55 (0.32%) | 52.12 | 52.12 - 52.70 | 1.0347 times | Fri 16 January 2026 | 52.38 (0.38%) | 52.18 | 52.15 - 52.48 | 0.7569 times | Fri 09 January 2026 | 52.18 (0.97%) | 51.99 | 51.88 - 52.23 | 2.079 times | Fri 02 January 2026 | 51.68 (0.16%) | 51.69 | 51.46 - 51.78 | 0.5828 times | Fri 26 December 2025 | 51.60 (-0.56%) | 51.96 | 51.60 - 52.17 | 0.2895 times | Fri 19 December 2025 | 51.89 (0.12%) | 51.85 | 51.50 - 51.89 | 0.6045 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.62 and 53.53
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.07 (1.18%) | 52.74 | 52.16 - 53.07 | 1.4744 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.7944 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.9675 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.824 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.4517 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.6314 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.6269 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.6142 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.7434 times | Fri 30 May 2025 | 49.30 (1.9%) | 48.44 | 48.12 - 49.55 | 0.872 times | Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.697 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.24 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.39 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.74 | 52.72 |
| 12 day EMA | 52.73 | 52.67 | 52.65 |
| 20 day EMA | 52.64 | 52.59 | 52.57 |
| 35 day EMA | 52.43 | 52.39 | 52.37 |
| 50 day EMA | 52.24 | 52.21 | 52.19 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.72 | 52.68 |
| 12 day SMA | 52.71 | 52.66 | 52.63 |
| 20 day SMA | 52.62 | 52.6 | 52.59 |
| 35 day SMA | 52.45 | 52.4 | 52.36 |
| 50 day SMA | 52.24 | 52.21 | 52.19 |
| 100 day SMA | 51.84 | 51.82 | 51.81 |
| 150 day SMA | 51.39 | 51.37 | 51.35 |
| 200 day SMA | 50.89 | 50.87 | 50.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.