HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication Strong Daily Stock price targets for HedgeReplication HDG are 49.59 and 49.72 | Daily Target 1 | 49.48 | | Daily Target 2 | 49.56 | | Daily Target 3 | 49.606666666667 | | Daily Target 4 | 49.69 | | Daily Target 5 | 49.74 |
Daily price and volume Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
49.65 (0.38%) |
49.52 |
49.52 - 49.65 |
1 times |
| Thu 05 June 2025 |
49.46 (-0.08%) |
49.64 |
49.46 - 49.64 |
0.8 times |
| Wed 04 June 2025 |
49.50 (0.14%) |
49.67 |
49.36 - 49.67 |
4.6 times |
| Tue 03 June 2025 |
49.43 (0.24%) |
49.42 |
49.42 - 49.43 |
0.6 times |
| Mon 02 June 2025 |
49.31 (0.02%) |
49.31 |
49.31 - 49.31 |
0.2 times |
| Fri 30 May 2025 |
49.30 (0.08%) |
49.35 |
49.30 - 49.36 |
0.8 times |
| Thu 29 May 2025 |
49.26 (-0.12%) |
49.11 |
49.09 - 49.27 |
1 times |
| Wed 28 May 2025 |
49.32 (-0.24%) |
49.32 |
49.32 - 49.32 |
0.6 times |
| Tue 27 May 2025 |
49.44 (0.61%) |
49.24 |
49.24 - 49.44 |
0.2 times |
| Fri 23 May 2025 |
49.14 (-0.16%) |
49.14 |
49.14 - 49.14 |
0.2 times |
| Thu 22 May 2025 |
49.22 (0.06%) |
49.35 |
49.22 - 49.35 |
0.6 times |
Weekly price and charts HedgeReplication Strong weekly Stock price targets for HedgeReplication HDG are 49.48 and 49.84 | Weekly Target 1 | 49.18 | | Weekly Target 2 | 49.42 | | Weekly Target 3 | 49.543333333333 | | Weekly Target 4 | 49.78 | | Weekly Target 5 | 49.9 |
Weekly price and volumes for Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
49.65 (0.71%) |
49.31 |
49.31 - 49.67 |
1.3766 times |
| Fri 30 May 2025 |
49.30 (0.33%) |
49.24 |
49.09 - 49.44 |
0.4971 times |
| Fri 23 May 2025 |
49.14 (-0.69%) |
49.33 |
49.12 - 49.55 |
0.5736 times |
| Fri 16 May 2025 |
49.48 (1.29%) |
49.28 |
49.16 - 49.50 |
3.7928 times |
| Fri 09 May 2025 |
48.85 (0.08%) |
48.73 |
48.63 - 48.85 |
0.9663 times |
| Fri 02 May 2025 |
48.81 (1.31%) |
48.24 |
48.12 - 48.81 |
1.7739 times |
| Fri 25 April 2025 |
48.18 (1.45%) |
47.15 |
47.15 - 48.18 |
0.9032 times |
| Thu 17 April 2025 |
47.49 (0.49%) |
47.53 |
47.08 - 47.53 |
0.1166 times |
| Wed 16 April 2025 |
47.26 (0%) |
47.53 |
47.08 - 47.53 |
0 times |
| Wed 16 April 2025 |
47.26 (0%) |
47.53 |
47.08 - 47.53 |
0 times |
| Wed 16 April 2025 |
47.26 (0%) |
47.53 |
47.08 - 47.53 |
0 times |
Monthly price and charts HedgeReplication Strong monthly Stock price targets for HedgeReplication HDG are 49.48 and 49.84 | Monthly Target 1 | 49.18 | | Monthly Target 2 | 49.42 | | Monthly Target 3 | 49.543333333333 | | Monthly Target 4 | 49.78 | | Monthly Target 5 | 49.9 |
Monthly price and volumes Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
49.65 (0.71%) |
49.31 |
49.31 - 49.67 |
0.1262 times |
| Fri 30 May 2025 |
49.30 (1.9%) |
48.44 |
48.12 - 49.55 |
0.6825 times |
| Wed 30 April 2025 |
48.38 (-0.78%) |
48.72 |
46.28 - 48.86 |
0.5455 times |
| Mon 31 March 2025 |
48.76 (-2.26%) |
49.97 |
48.57 - 49.97 |
0.9073 times |
| Fri 28 February 2025 |
49.89 (-0.08%) |
49.70 |
49.21 - 50.40 |
0.8797 times |
| Fri 31 January 2025 |
49.93 (1.11%) |
49.45 |
49.07 - 50.11 |
1.5805 times |
| Tue 31 December 2024 |
49.38 (-2%) |
50.51 |
49.22 - 50.70 |
1.3207 times |
| Tue 26 November 2024 |
50.39 (1.74%) |
49.86 |
49.72 - 50.56 |
0.8236 times |
| Thu 31 October 2024 |
49.53 (-0.66%) |
49.84 |
49.10 - 50.14 |
1.9978 times |
| Mon 30 September 2024 |
49.86 (-0.12%) |
49.65 |
49.22 - 50.19 |
1.1361 times |
| Fri 30 August 2024 |
49.92 (-0.24%) |
49.56 |
48.41 - 49.98 |
0.9485 times |
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value | | 5 day DMA | 49.47 | | 12 day DMA | 49.35 | | 20 day DMA | 49.34 | | 35 day DMA | 48.84 | | 50 day DMA | 48.43 | | 100 day DMA | 49.07 | | 150 day DMA | 49.35 | | 200 day DMA | 49.45 | EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.49 | 49.41 | 49.39 | | 12 day EMA | 49.37 | 49.32 | 49.3 | | 20 day EMA | 49.23 | 49.19 | 49.16 | | 35 day EMA | 48.94 | 48.9 | 48.87 | | 50 day EMA | 48.6 | 48.56 | 48.52 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.47 | 49.4 | 49.36 | | 12 day SMA | 49.35 | 49.33 | 49.33 | | 20 day SMA | 49.34 | 49.29 | 49.25 | | 35 day SMA | 48.84 | 48.77 | 48.71 | | 50 day SMA | 48.43 | 48.41 | 48.4 | | 100 day SMA | 49.07 | 49.07 | 49.07 | | 150 day SMA | 49.35 | 49.35 | 49.35 | | 200 day SMA | 49.45 | 49.45 | 49.45 |
|
|
