HedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication Strong Daily Stock price targets for HedgeReplication HDG are 51.61 and 51.61 | Daily Target 1 | 51.61 | | Daily Target 2 | 51.61 | | Daily Target 3 | 51.61 | | Daily Target 4 | 51.61 | | Daily Target 5 | 51.61 |
Daily price and volume Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.61 (-0.23%) |
51.61 |
51.61 - 51.61 |
0.0383 times |
Wed 29 October 2025 |
51.73 (-0.08%) |
51.86 |
51.73 - 52.02 |
0.4594 times |
Tue 28 October 2025 |
51.77 (-0.29%) |
51.93 |
51.70 - 51.95 |
5.4399 times |
Mon 27 October 2025 |
51.92 (0.21%) |
51.96 |
51.66 - 51.96 |
0.8423 times |
Fri 24 October 2025 |
51.81 (0.29%) |
51.85 |
51.62 - 51.95 |
2.2971 times |
Thu 23 October 2025 |
51.66 (0.6%) |
51.64 |
51.64 - 51.66 |
0.3603 times |
Wed 22 October 2025 |
51.35 (-0.35%) |
51.35 |
51.35 - 51.35 |
0.1007 times |
Tue 21 October 2025 |
51.53 (-0.06%) |
51.53 |
51.53 - 51.53 |
0.1531 times |
Mon 20 October 2025 |
51.56 (0.47%) |
51.56 |
51.56 - 51.56 |
0.0792 times |
Fri 17 October 2025 |
51.32 (0.04%) |
51.34 |
51.32 - 51.35 |
0.2297 times |
Thu 16 October 2025 |
51.30 (-0.37%) |
51.30 |
51.30 - 51.30 |
0.1531 times |
Weekly price and charts HedgeReplication Strong weekly Stock price targets for HedgeReplication HDG are 51.41 and 51.82 | Weekly Target 1 | 51.34 | | Weekly Target 2 | 51.47 | | Weekly Target 3 | 51.746666666667 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 52.16 |
Weekly price and volumes for Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.61 (-0.39%) |
51.96 |
51.61 - 52.02 |
3.8905 times |
Fri 24 October 2025 |
51.81 (0.95%) |
51.56 |
51.35 - 51.95 |
1.716 times |
Fri 17 October 2025 |
51.32 (0.02%) |
51.16 |
51.08 - 51.49 |
0.4833 times |
Tue 07 October 2025 |
51.31 (-0.08%) |
51.49 |
51.31 - 51.57 |
0.3636 times |
Fri 03 October 2025 |
51.35 (0.79%) |
51.03 |
50.96 - 51.35 |
0.5587 times |
Fri 26 September 2025 |
50.95 (-0.88%) |
51.33 |
50.87 - 51.47 |
0.2856 times |
Fri 19 September 2025 |
51.40 (0.49%) |
51.18 |
51.08 - 51.47 |
0.681 times |
Fri 12 September 2025 |
51.15 (0.71%) |
49.91 |
49.91 - 51.29 |
1.1644 times |
Fri 05 September 2025 |
50.79 (0.22%) |
50.45 |
50.45 - 50.86 |
0.725 times |
Fri 29 August 2025 |
50.68 (0%) |
50.54 |
50.54 - 50.68 |
0.1318 times |
Fri 29 August 2025 |
50.68 (-0.08%) |
50.72 |
50.54 - 50.86 |
0.6591 times |
Monthly price and charts HedgeReplication Strong monthly Stock price targets for HedgeReplication HDG are 51.34 and 52.29 | Monthly Target 1 | 50.62 | | Monthly Target 2 | 51.11 | | Monthly Target 3 | 51.566666666667 | | Monthly Target 4 | 52.06 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Hedge Replication
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
51.61 (1.04%) |
51.16 |
51.07 - 52.02 |
1.3986 times |
Tue 30 September 2025 |
51.08 (0.79%) |
50.45 |
49.91 - 51.47 |
0.6399 times |
Fri 29 August 2025 |
50.68 (1.4%) |
49.67 |
49.66 - 50.86 |
0.6353 times |
Thu 31 July 2025 |
49.98 (0.91%) |
49.66 |
48.82 - 50.29 |
0.6225 times |
Mon 30 June 2025 |
49.53 (0.47%) |
49.31 |
49.24 - 49.92 |
0.7534 times |
Fri 30 May 2025 |
49.30 (1.9%) |
48.44 |
48.12 - 49.55 |
0.8837 times |
Wed 30 April 2025 |
48.38 (-0.78%) |
48.72 |
46.28 - 48.86 |
0.7063 times |
Mon 31 March 2025 |
48.76 (-2.26%) |
49.97 |
48.57 - 49.97 |
1.1748 times |
Fri 28 February 2025 |
49.89 (-0.08%) |
49.70 |
49.21 - 50.40 |
1.1391 times |
Fri 31 January 2025 |
49.93 (1.11%) |
49.45 |
49.07 - 50.11 |
2.0465 times |
Tue 31 December 2024 |
49.38 (-2%) |
50.51 |
49.22 - 50.70 |
1.7101 times |
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value | | 5 day DMA | 51.77 | | 12 day DMA | 51.59 | | 20 day DMA | 51.46 | | 35 day DMA | 51.32 | | 50 day DMA | 51.12 | | 100 day DMA | 50.49 | | 150 day DMA | 49.79 | | 200 day DMA | 49.78 | EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.69 | 51.73 | 51.73 | | 12 day EMA | 51.6 | 51.6 | 51.58 | | 20 day EMA | 51.49 | 51.48 | 51.45 | | 35 day EMA | 51.32 | 51.3 | 51.27 | | 50 day EMA | 51.14 | 51.12 | 51.09 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.77 | 51.78 | 51.7 | | 12 day SMA | 51.59 | 51.57 | 51.53 | | 20 day SMA | 51.46 | 51.43 | 51.39 | | 35 day SMA | 51.32 | 51.3 | 51.28 | | 50 day SMA | 51.12 | 51.1 | 51.07 | | 100 day SMA | 50.49 | 50.47 | 50.44 | | 150 day SMA | 49.79 | 49.78 | 49.76 | | 200 day SMA | 49.78 | 49.76 | 49.75 |
|
|
