Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 52.97 and 53.16
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.103333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.29 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.14 (0.38%) | 53.18 | 52.99 - 53.18 | 1.38 times | Wed 15 April 2026 | 52.94 (0.3%) | 53.03 | 52.94 - 53.03 | 0.4696 times | Tue 14 April 2026 | 52.78 (0.19%) | 52.91 | 52.91 - 52.91 | 0 times | Mon 13 April 2026 | 52.68 (0.27%) | 52.46 | 52.46 - 52.78 | 1.0124 times | Fri 10 April 2026 | 52.54 (0.15%) | 52.60 | 52.34 - 52.77 | 1.0576 times | Thu 09 April 2026 | 52.46 (0.29%) | 52.42 | 52.27 - 52.46 | 0.3177 times | Wed 08 April 2026 | 52.31 (1.14%) | 52.46 | 52.28 - 52.57 | 2.4141 times | Tue 07 April 2026 | 51.72 (-0.25%) | 51.61 | 51.58 - 51.72 | 0.3115 times | Mon 06 April 2026 | 51.85 (0.43%) | 51.74 | 51.72 - 51.85 | 1.9936 times | Thu 02 April 2026 | 51.63 (0.12%) | 51.43 | 51.43 - 51.66 | 1.0435 times | Wed 01 April 2026 | 51.57 (0.04%) | 51.71 | 51.71 - 51.71 | 0 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 52.8 and 53.52
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.14 (1.14%) | 52.46 | 52.46 - 53.18 | 0.4103 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.8738 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2279 times | Fri 27 March 2026 | 51.05 (-0.53%) | 51.61 | 50.96 - 51.89 | 4.3242 times | Fri 20 March 2026 | 51.32 (-0.79%) | 52.04 | 51.20 - 52.16 | 0.5062 times | Fri 13 March 2026 | 51.73 (-0.37%) | 52.15 | 51.73 - 52.17 | 0.1971 times | Fri 06 March 2026 | 51.92 (-1.76%) | 52.72 | 51.92 - 52.90 | 1.0651 times | Fri 27 February 2026 | 52.85 (-0.41%) | 52.78 | 52.67 - 53.42 | 0.3412 times | Fri 20 February 2026 | 53.07 (0.74%) | 52.69 | 52.68 - 53.07 | 1.9739 times | Fri 13 February 2026 | 52.68 (0%) | 52.80 | 52.68 - 52.80 | 0.0803 times | Fri 13 February 2026 | 52.68 (-0.17%) | 52.92 | 52.58 - 52.95 | 0.4212 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 52.29 and 54.04
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.14 (3.08%) | 51.71 | 51.43 - 53.18 | 0.4969 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 2.139 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.3924 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.5507 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.8361 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.7121 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.2546 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.5457 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.5418 times | Thu 31 July 2025 | 49.98 (0.91%) | 49.66 | 48.82 - 50.29 | 0.5308 times | Mon 30 June 2025 | 49.53 (0.47%) | 49.31 | 49.24 - 49.92 | 0.6425 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.11 |
| 150 day DMA | 51.85 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.65 | 52.51 |
| 12 day EMA | 52.43 | 52.3 | 52.18 |
| 20 day EMA | 52.24 | 52.15 | 52.07 |
| 35 day EMA | 52.23 | 52.18 | 52.14 |
| 50 day EMA | 52.36 | 52.33 | 52.3 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.68 | 52.55 |
| 12 day SMA | 52.26 | 52.09 | 51.94 |
| 20 day SMA | 51.95 | 51.89 | 51.84 |
| 35 day SMA | 52.1 | 52.09 | 52.08 |
| 50 day SMA | 52.28 | 52.26 | 52.26 |
| 100 day SMA | 52.11 | 52.09 | 52.07 |
| 150 day SMA | 51.85 | 51.83 | 51.82 |
| 200 day SMA | 51.42 | 51.4 | 51.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.