Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 55.11 and 55.11
| Daily Target 1 | 55.11 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 55.11 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.11 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.11 (-0.2%) | 55.11 | 55.11 - 55.11 | 0.2476 times | Thu 03 September 2026 | 55.22 (0.62%) | 54.92 | 54.87 - 55.40 | 3.1746 times | Wed 02 September 2026 | 54.88 (0.38%) | 54.80 | 54.80 - 54.88 | 0.8635 times | Tue 01 September 2026 | 54.67 (-0.24%) | 54.55 | 54.55 - 54.67 | 0.4233 times | Mon 31 August 2026 | 54.80 (-0.36%) | 54.72 | 54.72 - 54.80 | 0.4233 times | Fri 28 August 2026 | 55.00 (-0.34%) | 55.10 | 55.00 - 55.10 | 0.4233 times | Thu 27 August 2026 | 55.19 (0.53%) | 55.19 | 55.19 - 55.19 | 0.2116 times | Wed 26 August 2026 | 54.90 (-0.02%) | 54.82 | 54.82 - 54.92 | 1.4815 times | Tue 25 August 2026 | 54.91 (0.27%) | 54.89 | 54.89 - 54.91 | 0.4233 times | Mon 24 August 2026 | 54.76 (-0.26%) | 54.83 | 54.76 - 54.83 | 2.328 times | Fri 21 August 2026 | 54.90 (0.04%) | 55.02 | 54.90 - 55.02 | 1.2698 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.83 and 55.68
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.11 (0.2%) | 54.72 | 54.55 - 55.40 | 0.7352 times | Fri 28 August 2026 | 55.00 (0.18%) | 54.83 | 54.76 - 55.19 | 0.6973 times | Fri 21 August 2026 | 54.90 (-0.24%) | 55.21 | 54.76 - 55.21 | 1.2542 times | Fri 14 August 2026 | 55.03 (0.15%) | 54.88 | 54.78 - 55.14 | 1.0611 times | Fri 07 August 2026 | 54.95 (1.55%) | 54.34 | 54.34 - 55.05 | 1.3279 times | Fri 31 July 2026 | 54.11 (-0.06%) | 54.22 | 53.98 - 54.33 | 1.7242 times | Fri 24 July 2026 | 54.14 (0%) | 54.26 | 54.11 - 54.34 | 0.161 times | Fri 24 July 2026 | 54.14 (-0.2%) | 54.18 | 54.11 - 54.51 | 0.6533 times | Fri 17 July 2026 | 54.25 (-0.8%) | 54.47 | 54.10 - 54.71 | 1.7457 times | Fri 10 July 2026 | 54.69 (0.31%) | 54.57 | 54.29 - 54.71 | 0.64 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.2744 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 54.83 and 55.68
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.11 (0.57%) | 54.55 | 54.55 - 55.40 | 0.0779 times | Mon 31 August 2026 | 54.80 (1.28%) | 54.34 | 54.34 - 55.21 | 0.5084 times | Fri 31 July 2026 | 54.11 (-0.77%) | 54.55 | 53.98 - 54.71 | 0.5843 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.4137 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.2171 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.8432 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.9356 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.26 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.4033 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7566 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.6444 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.94 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.69 |
| 50 day DMA | 54.63 |
| 100 day DMA | 54.37 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.97 | 54.85 |
| 12 day EMA | 54.95 | 54.92 | 54.86 |
| 20 day EMA | 54.89 | 54.87 | 54.83 |
| 35 day EMA | 54.8 | 54.78 | 54.75 |
| 50 day EMA | 54.67 | 54.65 | 54.63 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.91 | 54.91 |
| 12 day SMA | 54.94 | 54.92 | 54.89 |
| 20 day SMA | 54.94 | 54.93 | 54.9 |
| 35 day SMA | 54.69 | 54.67 | 54.64 |
| 50 day SMA | 54.63 | 54.62 | 54.61 |
| 100 day SMA | 54.37 | 54.35 | 54.32 |
| 150 day SMA | 53.67 | 53.65 | 53.64 |
| 200 day SMA | 53.24 | 53.22 | 53.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.