Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.36 and 54.49
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.376666666667 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.51 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.42 (0.31%) | 54.29 | 54.29 - 54.42 | 1.1504 times | Mon 20 July 2026 | 54.25 (0%) | 54.18 | 54.18 - 54.18 | 0 times | Fri 17 July 2026 | 54.25 (-0.28%) | 54.10 | 54.10 - 54.40 | 0.997 times | Thu 16 July 2026 | 54.40 (-0.57%) | 54.51 | 54.40 - 54.51 | 0.581 times | Wed 15 July 2026 | 54.71 (0.42%) | 54.57 | 54.52 - 54.71 | 3.2535 times | Tue 14 July 2026 | 54.48 (0.33%) | 54.39 | 54.39 - 54.39 | 0 times | Mon 13 July 2026 | 54.30 (-0.71%) | 54.47 | 54.30 - 54.48 | 1.8592 times | Fri 10 July 2026 | 54.69 (0.26%) | 54.68 | 54.68 - 54.69 | 1.5977 times | Thu 09 July 2026 | 54.55 (0.48%) | 54.66 | 54.55 - 54.66 | 0.2963 times | Wed 08 July 2026 | 54.29 (-0.77%) | 54.36 | 54.29 - 54.36 | 0.2649 times | Tue 07 July 2026 | 54.71 (0%) | 54.49 | 54.49 - 54.49 | 0 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.3 and 54.54
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.42 (0.31%) | 54.18 | 54.18 - 54.42 | 0.1612 times | Fri 17 July 2026 | 54.25 (-0.8%) | 54.47 | 54.10 - 54.71 | 0.9376 times | Fri 10 July 2026 | 54.69 (0.31%) | 54.57 | 54.29 - 54.71 | 0.3437 times | Thu 02 July 2026 | 54.52 (0.17%) | 54.53 | 54.52 - 54.72 | 0.1474 times | Fri 26 June 2026 | 54.43 (-1.18%) | 55.34 | 54.43 - 55.34 | 0.4004 times | Thu 18 June 2026 | 55.08 (0.88%) | 55.31 | 54.67 - 55.31 | 0.1876 times | Fri 12 June 2026 | 54.60 (1.13%) | 54.14 | 53.86 - 54.72 | 0.2693 times | Fri 05 June 2026 | 53.99 (-1.1%) | 54.70 | 53.99 - 54.97 | 0.9908 times | Fri 29 May 2026 | 54.59 (0.92%) | 54.43 | 54.34 - 54.59 | 0.2483 times | Fri 22 May 2026 | 54.09 (0.63%) | 53.80 | 53.57 - 54.19 | 6.3136 times | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 1.9776 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 53.96 and 54.57
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 54.41 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.42 (-0.2%) | 54.55 | 54.10 - 54.71 | 0.2979 times | Tue 30 June 2026 | 54.53 (-0.11%) | 54.70 | 53.86 - 55.34 | 0.3783 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.0275 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7711 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.7702 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.1523 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.2833 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.6919 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.5893 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0382 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4516 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.53 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.47 |
| 150 day DMA | 53.08 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.36 | 54.42 |
| 12 day EMA | 54.45 | 54.46 | 54.5 |
| 20 day EMA | 54.48 | 54.49 | 54.51 |
| 35 day EMA | 54.43 | 54.43 | 54.44 |
| 50 day EMA | 54.37 | 54.37 | 54.37 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.42 | 54.43 |
| 12 day SMA | 54.48 | 54.49 | 54.51 |
| 20 day SMA | 54.51 | 54.54 | 54.59 |
| 35 day SMA | 54.53 | 54.54 | 54.55 |
| 50 day SMA | 54.41 | 54.4 | 54.4 |
| 100 day SMA | 53.47 | 53.46 | 53.44 |
| 150 day SMA | 53.08 | 53.06 | 53.05 |
| 200 day SMA | 52.68 | 52.66 | 52.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.