Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 54.88 and 54.88
| Daily Target 1 | 54.84 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 54.843333333333 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 54.91 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.97 (0%) | 54.78 | 54.78 - 54.78 | 0 times | Mon 01 June 2026 | 54.97 (0.7%) | 54.70 | 54.63 - 54.97 | 0.2375 times | Fri 29 May 2026 | 54.59 (0%) | 54.54 | 54.54 - 54.54 | 0 times | Thu 28 May 2026 | 54.59 (0.29%) | 54.50 | 54.50 - 54.59 | 0.0522 times | Wed 27 May 2026 | 54.43 (0.13%) | 54.54 | 54.43 - 54.54 | 0.0607 times | Tue 26 May 2026 | 54.36 (0.5%) | 54.43 | 54.34 - 54.46 | 0.2574 times | Fri 22 May 2026 | 54.09 (0.13%) | 54.09 | 54.09 - 54.09 | 0.033 times | Thu 21 May 2026 | 54.02 (0.33%) | 53.94 | 53.94 - 54.19 | 0.1977 times | Wed 20 May 2026 | 53.84 (0.45%) | 53.57 | 53.57 - 53.98 | 9.0885 times | Tue 19 May 2026 | 53.60 (-0.37%) | 53.60 | 53.60 - 53.60 | 0.0729 times | Mon 18 May 2026 | 53.80 (0.09%) | 53.80 | 53.80 - 53.80 | 0.0245 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 54.8 and 55.14
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.97 (0.7%) | 54.70 | 54.63 - 54.97 | 0.1124 times | Fri 29 May 2026 | 54.59 (0.92%) | 54.43 | 54.34 - 54.59 | 0.1752 times | Fri 22 May 2026 | 54.09 (0.63%) | 53.80 | 53.57 - 54.19 | 4.4557 times | Fri 15 May 2026 | 53.75 (-0.72%) | 54.34 | 53.71 - 54.34 | 1.3956 times | Fri 08 May 2026 | 54.14 (-0.13%) | 54.15 | 54.12 - 54.43 | 0.4369 times | Wed 06 May 2026 | 54.21 (1.23%) | 53.60 | 53.60 - 54.32 | 0.5816 times | Fri 01 May 2026 | 53.55 (0.56%) | 53.28 | 53.08 - 53.70 | 0.9128 times | Fri 24 April 2026 | 53.25 (-0.24%) | 53.36 | 53.02 - 53.49 | 0.5277 times | Fri 17 April 2026 | 53.38 (1.6%) | 52.46 | 52.46 - 53.38 | 0.5028 times | Fri 10 April 2026 | 52.54 (1.76%) | 51.74 | 51.58 - 52.77 | 0.8993 times | Thu 02 April 2026 | 51.63 (1.14%) | 51.08 | 51.08 - 51.71 | 0.2345 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 54.8 and 55.14
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.97 (0.7%) | 54.70 | 54.63 - 54.97 | 0.0319 times | Fri 29 May 2026 | 54.59 (2.06%) | 53.70 | 53.55 - 54.59 | 2.0675 times | Thu 30 April 2026 | 53.49 (3.76%) | 51.71 | 51.43 - 53.60 | 0.7863 times | Tue 31 March 2026 | 51.55 (-2.46%) | 52.72 | 50.96 - 52.90 | 1.805 times | Fri 27 February 2026 | 52.85 (0.76%) | 52.74 | 52.16 - 53.42 | 1.175 times | Fri 30 January 2026 | 52.45 (1.92%) | 51.78 | 51.68 - 52.70 | 1.3086 times | Wed 31 December 2025 | 51.46 (-0.48%) | 51.74 | 51.46 - 52.17 | 0.7055 times | Fri 28 November 2025 | 51.71 (0.08%) | 51.63 | 50.72 - 51.81 | 0.6009 times | Fri 31 October 2025 | 51.67 (1.16%) | 51.16 | 51.07 - 52.02 | 1.0587 times | Tue 30 September 2025 | 51.08 (0.79%) | 50.45 | 49.91 - 51.47 | 0.4605 times | Fri 29 August 2025 | 50.68 (1.4%) | 49.67 | 49.66 - 50.86 | 0.4572 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.24 |
| 100 day DMA | 52.83 |
| 150 day DMA | 52.43 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.6 | 54.42 |
| 12 day EMA | 54.42 | 54.32 | 54.2 |
| 20 day EMA | 54.18 | 54.1 | 54.01 |
| 35 day EMA | 53.72 | 53.65 | 53.57 |
| 50 day EMA | 53.27 | 53.2 | 53.13 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.59 | 54.41 |
| 12 day SMA | 54.25 | 54.19 | 54.12 |
| 20 day SMA | 54.21 | 54.17 | 54.1 |
| 35 day SMA | 53.84 | 53.77 | 53.71 |
| 50 day SMA | 53.24 | 53.18 | 53.11 |
| 100 day SMA | 52.83 | 52.8 | 52.77 |
| 150 day SMA | 52.43 | 52.41 | 52.39 |
| 200 day SMA | 52.08 | 52.06 | 52.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.