SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 54.55 and 55.44

Daily Target 153.82
Daily Target 254.38
Daily Target 354.713333333333
Daily Target 455.27
Daily Target 555.6

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 54.93 (1.35%) 54.16 54.16 - 55.05 0.5045 times
Mon 01 June 2026 54.20 (1.67%) 53.53 53.41 - 54.63 1.0113 times
Fri 29 May 2026 53.31 (-0.86%) 53.79 53.10 - 53.84 0.671 times
Thu 28 May 2026 53.77 (-0.07%) 54.36 53.74 - 54.45 1.4211 times
Wed 27 May 2026 53.81 (-1.73%) 54.70 53.47 - 54.70 0.5235 times
Tue 26 May 2026 54.76 (-2.49%) 56.15 54.75 - 56.15 1.8524 times
Fri 22 May 2026 56.16 (0.18%) 56.05 55.74 - 56.32 1.483 times
Thu 21 May 2026 56.06 (-0.62%) 56.80 55.76 - 57.13 1.3513 times
Wed 20 May 2026 56.41 (-2.1%) 57.32 56.30 - 57.99 0.7998 times
Tue 19 May 2026 57.62 (0.7%) 57.00 56.93 - 57.87 0.382 times
Mon 18 May 2026 57.22 (2%) 56.00 55.68 - 57.32 1.1179 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 54.17 and 55.81

Weekly Target 152.82
Weekly Target 253.88
Weekly Target 354.463333333333
Weekly Target 455.52
Weekly Target 556.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 54.93 (3.04%) 53.53 53.41 - 55.05 0.2962 times
Fri 29 May 2026 53.31 (-5.07%) 56.15 53.10 - 56.15 0.8731 times
Fri 22 May 2026 56.16 (0.11%) 56.00 55.68 - 57.99 1.0032 times
Fri 15 May 2026 56.10 (5.73%) 53.74 53.66 - 56.11 1.0445 times
Fri 08 May 2026 53.06 (-2.57%) 54.82 52.78 - 55.06 1.2276 times
Wed 06 May 2026 54.46 (-2.84%) 56.90 54.18 - 56.96 0.4995 times
Fri 01 May 2026 56.05 (3.28%) 54.54 54.02 - 56.97 1.5216 times
Fri 24 April 2026 54.27 (3.12%) 53.95 52.51 - 54.50 1.3571 times
Fri 17 April 2026 52.63 (-3.98%) 55.31 51.34 - 55.52 1.2133 times
Fri 10 April 2026 54.81 (-2.96%) 56.48 53.64 - 57.55 0.9638 times
Thu 02 April 2026 56.48 (-3.06%) 59.51 55.33 - 59.66 1.0248 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 54.17 and 55.81

Monthly Target 152.82
Monthly Target 253.88
Monthly Target 354.463333333333
Monthly Target 455.52
Monthly Target 556.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 54.93 (3.04%) 53.53 53.41 - 55.05 0.0999 times
Fri 29 May 2026 53.31 (-6.16%) 56.48 52.78 - 57.99 1.6078 times
Thu 30 April 2026 56.81 (-1.39%) 56.74 51.34 - 57.76 1.8152 times
Tue 31 March 2026 57.61 (11.19%) 53.28 51.27 - 59.66 2.0122 times
Fri 27 February 2026 51.81 (9.3%) 46.34 46.34 - 51.97 1.3157 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 0.6519 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 0.6513 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.4604 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.6214 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 0.764 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.4415 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 54
12 day DMA 55.36
20 day DMA 54.94
35 day DMA 54.83
50 day DMA 55.28
100 day DMA 52.4
150 day DMA 49.05
200 day DMA 47.12

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4554.2154.21
12 day EMA54.7954.7754.87
20 day EMA54.9754.9755.05
35 day EMA55.1255.1355.18
50 day EMA55.1755.1855.22

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA5453.9754.36
12 day SMA55.3655.3855.43
20 day SMA54.9455.0255.13
35 day SMA54.8354.854.82
50 day SMA55.2855.355.33
100 day SMA52.452.2852.15
150 day SMA49.0548.9648.88
200 day SMA47.1247.0546.98
Back to top | Use Dark Theme