SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 41.78 and 42.21 | Daily Target 1 | 41.43 | | Daily Target 2 | 41.7 | | Daily Target 3 | 41.86 | | Daily Target 4 | 42.13 | | Daily Target 5 | 42.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.97 (0%) |
41.69 |
41.59 - 42.02 |
1.2299 times |
Fri 29 August 2025 |
41.97 (0%) |
41.74 |
41.74 - 42.04 |
0.7201 times |
Fri 29 August 2025 |
41.97 (0.38%) |
41.74 |
41.74 - 42.04 |
0.7201 times |
Thu 28 August 2025 |
41.81 (0.75%) |
41.59 |
41.28 - 41.83 |
1.1233 times |
Wed 27 August 2025 |
41.50 (1.02%) |
40.90 |
40.90 - 41.60 |
0.8393 times |
Tue 26 August 2025 |
41.08 (-0.24%) |
41.08 |
40.82 - 41.14 |
0.8986 times |
Mon 25 August 2025 |
41.18 (-0.05%) |
41.13 |
41.00 - 41.30 |
1.0849 times |
Fri 22 August 2025 |
41.20 (1.9%) |
40.54 |
40.54 - 41.28 |
1.3656 times |
Thu 21 August 2025 |
40.43 (0.62%) |
40.08 |
40.07 - 40.52 |
0.6593 times |
Wed 20 August 2025 |
40.18 (0.83%) |
39.93 |
39.93 - 40.33 |
1.3589 times |
Tue 19 August 2025 |
39.85 (-0.03%) |
39.78 |
39.69 - 40.04 |
0.7484 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 41.78 and 42.21 | Weekly Target 1 | 41.43 | | Weekly Target 2 | 41.7 | | Weekly Target 3 | 41.86 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 42.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.97 (0%) |
41.69 |
41.59 - 42.02 |
0.2644 times |
Fri 29 August 2025 |
41.97 (0%) |
41.74 |
41.74 - 42.04 |
0.1548 times |
Fri 29 August 2025 |
41.97 (1.87%) |
41.13 |
40.82 - 42.04 |
1.0033 times |
Fri 22 August 2025 |
41.20 (2.62%) |
39.89 |
39.67 - 41.28 |
1.0412 times |
Fri 15 August 2025 |
40.15 (1.01%) |
39.79 |
39.46 - 40.47 |
0.898 times |
Fri 08 August 2025 |
39.75 (0.13%) |
39.72 |
39.45 - 40.51 |
1.2063 times |
Fri 01 August 2025 |
39.70 (-1.39%) |
40.46 |
39.54 - 41.02 |
0.9828 times |
Fri 25 July 2025 |
40.26 (1.44%) |
39.77 |
39.39 - 40.48 |
1.2731 times |
Fri 18 July 2025 |
39.69 (-2.96%) |
40.84 |
39.50 - 40.84 |
1.2456 times |
Fri 11 July 2025 |
40.90 (1.87%) |
39.79 |
39.27 - 41.04 |
1.9304 times |
Thu 03 July 2025 |
40.15 (1.88%) |
39.28 |
39.02 - 40.26 |
1.7971 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 41.78 and 42.21 | Monthly Target 1 | 41.43 | | Monthly Target 2 | 41.7 | | Monthly Target 3 | 41.86 | | Monthly Target 4 | 42.13 | | Monthly Target 5 | 42.29 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.97 (0%) |
41.69 |
41.59 - 42.02 |
0.0383 times |
Fri 29 August 2025 |
41.97 (4.35%) |
40.09 |
39.45 - 42.04 |
0.6584 times |
Thu 31 July 2025 |
40.22 (2.37%) |
39.28 |
39.02 - 41.04 |
0.9435 times |
Mon 30 June 2025 |
39.29 (3.59%) |
38.59 |
38.15 - 41.33 |
1.0328 times |
Fri 30 May 2025 |
37.93 (2.21%) |
37.04 |
36.99 - 39.43 |
0.7306 times |
Wed 30 April 2025 |
37.11 (-11.79%) |
41.99 |
33.89 - 42.35 |
1.296 times |
Mon 31 March 2025 |
42.07 (4.81%) |
40.45 |
37.82 - 42.60 |
1.4076 times |
Fri 28 February 2025 |
40.14 (2.69%) |
38.81 |
38.51 - 41.18 |
1.3029 times |
Fri 31 January 2025 |
39.09 (2.38%) |
38.45 |
38.38 - 41.21 |
1.2559 times |
Tue 31 December 2024 |
38.18 (-9.07%) |
41.07 |
36.79 - 41.34 |
1.3341 times |
Tue 26 November 2024 |
41.99 (3.81%) |
40.93 |
40.16 - 43.21 |
0.9363 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 41.08 | | 20 day DMA | 40.59 | | 35 day DMA | 40.38 | | 50 day DMA | 40.24 | | 100 day DMA | 39.19 | | 150 day DMA | 39.38 | | 200 day DMA | 39.59 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.78 | 41.68 | 41.54 | | 12 day EMA | 41.28 | 41.16 | 41.01 | | 20 day EMA | 40.93 | 40.82 | 40.7 | | 35 day EMA | 40.62 | 40.54 | 40.46 | | 50 day EMA | 40.43 | 40.37 | 40.3 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.67 | 41.51 | | 12 day SMA | 41.08 | 40.93 | 40.78 | | 20 day SMA | 40.59 | 40.49 | 40.37 | | 35 day SMA | 40.38 | 40.34 | 40.31 | | 50 day SMA | 40.24 | 40.21 | 40.18 | | 100 day SMA | 39.19 | 39.12 | 39.07 | | 150 day SMA | 39.38 | 39.37 | 39.36 | | 200 day SMA | 39.59 | 39.59 | 39.58 |
|
|
