Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 53.99 and 54.6
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.09 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 54.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.28 (1.23%) | 53.70 | 53.69 - 54.30 | 0.1883 times | Mon 20 July 2026 | 53.62 (0.22%) | 52.63 | 52.63 - 53.94 | 0.7609 times | Fri 17 July 2026 | 53.50 (1.46%) | 53.00 | 53.00 - 53.75 | 0.2539 times | Thu 16 July 2026 | 52.73 (0.46%) | 52.36 | 52.36 - 52.98 | 0.325 times | Wed 15 July 2026 | 52.49 (-0.47%) | 53.18 | 51.98 - 53.18 | 1.0068 times | Tue 14 July 2026 | 52.74 (0.38%) | 52.88 | 52.32 - 53.00 | 0.3277 times | Mon 13 July 2026 | 52.54 (3%) | 51.81 | 51.78 - 52.68 | 0.7754 times | Fri 10 July 2026 | 51.01 (0.49%) | 50.97 | 50.53 - 51.12 | 0.5614 times | Thu 09 July 2026 | 50.76 (-1.28%) | 51.29 | 50.73 - 51.46 | 0.356 times | Wed 08 July 2026 | 51.42 (1.54%) | 51.28 | 50.82 - 51.80 | 5.4448 times | Tue 07 July 2026 | 50.64 (2.93%) | 49.50 | 49.50 - 50.78 | 3.5418 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 53.46 and 55.13
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.28 (1.46%) | 52.63 | 52.63 - 54.30 | 0.2616 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 0.7411 times | Fri 10 July 2026 | 51.01 (3.55%) | 49.01 | 48.75 - 51.80 | 2.8372 times | Thu 02 July 2026 | 49.26 (-0.48%) | 50.30 | 48.51 - 50.30 | 0.4052 times | Fri 26 June 2026 | 49.50 (-0.66%) | 49.97 | 49.04 - 50.65 | 0.627 times | Thu 18 June 2026 | 49.83 (-7.99%) | 52.50 | 49.32 - 52.50 | 1.211 times | Fri 12 June 2026 | 54.16 (-0.13%) | 54.98 | 53.49 - 55.37 | 0.9399 times | Fri 05 June 2026 | 54.23 (1.73%) | 53.53 | 53.41 - 55.95 | 1.1299 times | Fri 29 May 2026 | 53.31 (-5.07%) | 56.15 | 53.10 - 56.15 | 0.8596 times | Fri 22 May 2026 | 56.16 (0.11%) | 56.00 | 55.68 - 57.99 | 0.9876 times | Fri 15 May 2026 | 56.10 (5.73%) | 53.74 | 53.66 - 56.11 | 1.0283 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 51.4 and 57.19
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.28 (10.41%) | 48.80 | 48.51 - 54.30 | 1.166 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1756 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.3478 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.5216 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.6868 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.1029 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5465 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.546 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.386 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.5209 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.6405 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.08 |
| 20 day DMA | 51.05 |
| 35 day DMA | 52.01 |
| 50 day DMA | 52.96 |
| 100 day DMA | 53.83 |
| 150 day DMA | 51.08 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 52.98 | 52.66 |
| 12 day EMA | 52.44 | 52.1 | 51.82 |
| 20 day EMA | 52.09 | 51.86 | 51.67 |
| 35 day EMA | 52.45 | 52.34 | 52.26 |
| 50 day EMA | 53.18 | 53.13 | 53.11 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.02 | 52.8 |
| 12 day SMA | 52.08 | 51.66 | 51.25 |
| 20 day SMA | 51.05 | 50.85 | 50.66 |
| 35 day SMA | 52.01 | 51.99 | 51.99 |
| 50 day SMA | 52.96 | 52.94 | 52.96 |
| 100 day SMA | 53.83 | 53.79 | 53.77 |
| 150 day SMA | 51.08 | 51.01 | 50.94 |
| 200 day SMA | 48.84 | 48.78 | 48.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.