SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 37.76 and 38.11 | Daily Target 1 | 37.46 | | Daily Target 2 | 37.7 | | Daily Target 3 | 37.813333333333 | | Daily Target 4 | 38.05 | | Daily Target 5 | 38.16 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.93 (0.26%) |
37.65 |
37.58 - 37.93 |
1.258 times |
| Thu 24 April 2025 |
37.83 (0.93%) |
37.56 |
37.40 - 37.94 |
1.5004 times |
| Tue 22 April 2025 |
37.48 (2.26%) |
37.12 |
37.07 - 37.71 |
1.1836 times |
| Mon 21 April 2025 |
36.65 (-1.93%) |
37.13 |
36.31 - 37.13 |
1.7311 times |
| Thu 17 April 2025 |
37.37 (2.02%) |
36.83 |
36.83 - 37.82 |
2.2613 times |
| Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
| Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
| Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
| Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.44 - 37.13 |
2.0655 times |
| Wed 16 April 2025 |
36.63 (1.19%) |
36.45 |
36.45 - 37.13 |
0 times |
| Tue 15 April 2025 |
36.20 (-0.06%) |
36.31 |
36.19 - 36.80 |
1.1921 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 37.12 and 38.75 | Weekly Target 1 | 35.76 | | Weekly Target 2 | 36.85 | | Weekly Target 3 | 37.393333333333 | | Weekly Target 4 | 38.48 | | Weekly Target 5 | 39.02 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.93 (1.5%) |
37.13 |
36.31 - 37.94 |
0.8823 times |
| Thu 17 April 2025 |
37.37 (2.02%) |
36.45 |
36.45 - 37.82 |
0.3517 times |
| Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
| Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
| Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.44 - 37.13 |
0.3212 times |
| Wed 16 April 2025 |
36.63 (1.78%) |
36.62 |
35.87 - 37.13 |
0.3775 times |
| Fri 11 April 2025 |
35.99 (-1.04%) |
34.90 |
33.89 - 37.47 |
2.6842 times |
| Fri 04 April 2025 |
36.37 (-12.91%) |
41.60 |
36.29 - 42.35 |
2.4979 times |
| Fri 28 March 2025 |
41.76 (0.94%) |
41.34 |
41.34 - 42.60 |
0.632 times |
| Fri 21 March 2025 |
41.37 (3.04%) |
40.16 |
40.16 - 41.77 |
2.2531 times |
| Fri 14 March 2025 |
40.15 (2.76%) |
39.16 |
38.87 - 40.19 |
1.9578 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 31.68 and 40.14 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 33.76 | | Monthly Target 3 | 38.056666666667 | | Monthly Target 4 | 42.22 | | Monthly Target 5 | 46.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
37.93 (-9.84%) |
41.99 |
33.89 - 42.35 |
0.9087 times |
| Mon 31 March 2025 |
42.07 (4.81%) |
40.45 |
37.82 - 42.60 |
1.1143 times |
| Fri 28 February 2025 |
40.14 (2.69%) |
38.81 |
38.51 - 41.18 |
1.0314 times |
| Fri 31 January 2025 |
39.09 (2.38%) |
38.45 |
38.38 - 41.21 |
0.9942 times |
| Tue 31 December 2024 |
38.18 (-9.07%) |
41.07 |
36.79 - 41.34 |
1.0561 times |
| Tue 26 November 2024 |
41.99 (3.81%) |
40.93 |
40.16 - 43.21 |
0.7412 times |
| Thu 31 October 2024 |
40.45 (-0.07%) |
40.25 |
40.18 - 43.29 |
0.768 times |
| Mon 30 September 2024 |
40.48 (-3.5%) |
41.24 |
38.35 - 41.59 |
0.6453 times |
| Fri 30 August 2024 |
41.95 (-0.45%) |
42.20 |
39.00 - 42.51 |
1.0457 times |
| Wed 31 July 2024 |
42.14 (1.52%) |
41.78 |
40.73 - 42.75 |
1.695 times |
| Fri 28 June 2024 |
41.51 (-4.57%) |
43.29 |
39.71 - 43.29 |
4.0379 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 37.45 | | 12 day DMA | 36.9 | | 20 day DMA | 36.99 | | 35 day DMA | 38.65 | | 50 day DMA | 38.99 | | 100 day DMA | 39.3 | | 150 day DMA | 40.02 | | 200 day DMA | 40.29 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.28 | 37.01 | | 12 day EMA | 37.27 | 37.15 | 37.03 | | 20 day EMA | 37.55 | 37.51 | 37.48 | | 35 day EMA | 38.03 | 38.04 | 38.05 | | 50 day EMA | 38.93 | 38.97 | 39.02 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.45 | 37.19 | 36.95 | | 12 day SMA | 36.9 | 36.74 | 36.51 | | 20 day SMA | 36.99 | 37.21 | 37.42 | | 35 day SMA | 38.65 | 38.69 | 38.71 | | 50 day SMA | 38.99 | 39.03 | 39.07 | | 100 day SMA | 39.3 | 39.35 | 39.4 | | 150 day SMA | 40.02 | 40.03 | 40.04 | | 200 day SMA | 40.29 | 40.31 | 40.33 |
|
|
