Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 53.86 and 55.06
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 54.08 |
| Daily Target 4 | 54.84 |
| Daily Target 5 | 55.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.40 (1.66%) | 53.51 | 53.32 - 54.52 | 0.3783 times | Wed 15 April 2026 | 53.51 (-0.76%) | 53.67 | 53.40 - 53.92 | 1.216 times | Tue 14 April 2026 | 53.92 (-2.03%) | 55.08 | 53.64 - 55.08 | 0.869 times | Mon 13 April 2026 | 55.04 (0.42%) | 55.31 | 54.73 - 55.52 | 1.8888 times | Fri 10 April 2026 | 54.81 (-0.11%) | 54.90 | 54.38 - 55.04 | 0.478 times | Thu 09 April 2026 | 54.87 (-0.63%) | 55.61 | 54.71 - 56.27 | 1.4186 times | Wed 08 April 2026 | 55.22 (-3.24%) | 54.13 | 53.64 - 55.37 | 1.7057 times | Tue 07 April 2026 | 57.07 (0.49%) | 56.89 | 56.83 - 57.55 | 0.6926 times | Mon 06 April 2026 | 56.79 (0.55%) | 56.48 | 56.10 - 56.79 | 0.5983 times | Thu 02 April 2026 | 56.48 (1.15%) | 57.23 | 56.14 - 57.76 | 0.7546 times | Wed 01 April 2026 | 55.84 (-3.07%) | 56.74 | 55.33 - 57.43 | 1.4991 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 52.76 and 54.96
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.413333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.40 (-0.75%) | 55.31 | 53.32 - 55.52 | 0.7743 times | Fri 10 April 2026 | 54.81 (-2.96%) | 56.48 | 53.64 - 57.55 | 0.8706 times | Thu 02 April 2026 | 56.48 (-3.06%) | 59.51 | 55.33 - 59.66 | 0.9256 times | Fri 27 March 2026 | 58.26 (4.71%) | 54.61 | 54.37 - 58.35 | 1.0292 times | Fri 20 March 2026 | 55.64 (3%) | 54.21 | 53.77 - 56.48 | 1.544 times | Fri 13 March 2026 | 54.02 (2.66%) | 53.79 | 51.78 - 54.49 | 0.6501 times | Fri 06 March 2026 | 52.62 (1.56%) | 53.28 | 51.27 - 53.41 | 1.6401 times | Fri 27 February 2026 | 51.81 (2.41%) | 50.79 | 50.27 - 51.97 | 0.691 times | Fri 20 February 2026 | 50.59 (1.14%) | 50.05 | 48.89 - 51.21 | 1.8038 times | Fri 13 February 2026 | 50.02 (0%) | 49.56 | 49.51 - 50.15 | 0.0713 times | Fri 13 February 2026 | 50.02 (2.29%) | 49.04 | 48.86 - 50.71 | 0.3866 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 51.64 and 56.08
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.40 (-5.57%) | 56.74 | 53.32 - 57.76 | 0.9189 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 2.4199 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.5823 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.784 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.7833 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.5537 times | Fri 31 October 2025 | 41.71 (-0.1%) | 41.72 | 40.04 - 42.19 | 0.7473 times | Tue 30 September 2025 | 41.75 (-0.52%) | 41.69 | 40.39 - 43.29 | 0.9188 times | Fri 29 August 2025 | 41.97 (4.35%) | 40.09 | 39.45 - 42.04 | 0.531 times | Thu 31 July 2025 | 40.22 (2.37%) | 39.28 | 39.02 - 41.04 | 0.7608 times | Mon 30 June 2025 | 39.29 (3.59%) | 38.59 | 38.15 - 41.33 | 0.8328 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 55.46 |
| 20 day DMA | 56.02 |
| 35 day DMA | 54.61 |
| 50 day DMA | 53.19 |
| 100 day DMA | 48.26 |
| 150 day DMA | 46.1 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.42 | 54.87 |
| 12 day EMA | 55.05 | 55.17 | 55.47 |
| 20 day EMA | 55.05 | 55.12 | 55.29 |
| 35 day EMA | 54.13 | 54.11 | 54.15 |
| 50 day EMA | 52.81 | 52.75 | 52.72 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.43 | 54.77 |
| 12 day SMA | 55.46 | 55.77 | 56.17 |
| 20 day SMA | 56.02 | 56.06 | 56.1 |
| 35 day SMA | 54.61 | 54.51 | 54.43 |
| 50 day SMA | 53.19 | 53.06 | 52.92 |
| 100 day SMA | 48.26 | 48.15 | 48.04 |
| 150 day SMA | 46.1 | 46.01 | 45.93 |
| 200 day SMA | 44.68 | 44.6 | 44.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.