Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 62.6 and 63.26
| Daily Target 1 | 62.12 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.71 (0.29%) | 62.65 | 62.48 - 63.14 | 1.6328 times | Tue 27 October 2026 | 62.53 (-1.9%) | 63.75 | 62.38 - 63.75 | 0.9561 times | Mon 26 October 2026 | 63.74 (-0.22%) | 62.90 | 62.90 - 63.88 | 0.6613 times | Fri 23 October 2026 | 63.88 (2.49%) | 62.86 | 62.77 - 64.14 | 1.1448 times | Thu 22 October 2026 | 62.33 (-0.76%) | 63.49 | 61.36 - 63.49 | 0.5958 times | Wed 21 October 2026 | 62.81 (0.27%) | 62.59 | 62.37 - 63.17 | 0.5152 times | Tue 20 October 2026 | 62.64 (0.35%) | 63.18 | 61.69 - 63.18 | 1.9707 times | Mon 19 October 2026 | 62.42 (-0.89%) | 62.63 | 62.28 - 63.08 | 0.9681 times | Fri 16 October 2026 | 62.98 (2.61%) | 62.01 | 61.90 - 62.98 | 0.9424 times | Thu 15 October 2026 | 61.38 (-1.14%) | 62.44 | 61.10 - 62.44 | 0.6129 times | Wed 14 October 2026 | 62.09 (0.58%) | 62.06 | 61.73 - 62.20 | 2.5278 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 61.8 and 63.3
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.71 (-1.83%) | 62.90 | 62.38 - 63.88 | 0.6914 times | Fri 23 October 2026 | 63.88 (1.43%) | 62.63 | 61.36 - 64.14 | 1.1051 times | Fri 16 October 2026 | 62.98 (5.18%) | 60.63 | 60.44 - 62.98 | 1.1681 times | Fri 09 October 2026 | 59.88 (3.44%) | 57.03 | 57.01 - 60.51 | 1.5229 times | Fri 02 October 2026 | 57.89 (0.66%) | 58.15 | 56.55 - 58.15 | 0.8144 times | Fri 25 September 2026 | 57.51 (-2.39%) | 58.98 | 56.78 - 58.98 | 0.9957 times | Fri 18 September 2026 | 58.92 (-1.26%) | 60.33 | 58.44 - 60.70 | 0.7073 times | Fri 11 September 2026 | 59.67 (2.1%) | 59.07 | 58.87 - 60.46 | 0.8823 times | Fri 04 September 2026 | 58.44 (2.35%) | 58.00 | 57.54 - 59.64 | 1.2956 times | Fri 28 August 2026 | 57.10 (-2.34%) | 58.15 | 56.37 - 58.30 | 0.8171 times | Fri 21 August 2026 | 58.47 (3.19%) | 56.68 | 56.67 - 59.18 | 0.7096 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 59.63 and 67.22
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.71 (10.08%) | 56.71 | 56.55 - 64.14 | 0.6758 times | Wed 30 September 2026 | 56.97 (-2.08%) | 58.99 | 56.55 - 60.70 | 0.5814 times | Mon 31 August 2026 | 58.18 (4.43%) | 54.82 | 53.37 - 59.18 | 0.6593 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.3674 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.0697 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.2263 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.3845 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.5348 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0035 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.4972 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.4968 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.6 |
| 20 day DMA | 61.13 |
| 35 day DMA | 59.96 |
| 50 day DMA | 59.46 |
| 100 day DMA | 56.26 |
| 150 day DMA | 55.87 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.95 | 63.16 |
| 12 day EMA | 62.28 | 62.2 | 62.14 |
| 20 day EMA | 61.49 | 61.36 | 61.24 |
| 35 day EMA | 60.55 | 60.42 | 60.3 |
| 50 day EMA | 59.6 | 59.47 | 59.35 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.06 | 63.08 |
| 12 day SMA | 62.6 | 62.44 | 62.21 |
| 20 day SMA | 61.13 | 60.84 | 60.56 |
| 35 day SMA | 59.96 | 59.88 | 59.78 |
| 50 day SMA | 59.46 | 59.37 | 59.26 |
| 100 day SMA | 56.26 | 56.18 | 56.1 |
| 150 day SMA | 55.87 | 55.84 | 55.81 |
| 200 day SMA | 54.56 | 54.47 | 54.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.