SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 40.78 and 41.1 | Daily Target 1 | 40.71 | | Daily Target 2 | 40.84 | | Daily Target 3 | 41.03 | | Daily Target 4 | 41.16 | | Daily Target 5 | 41.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.97 (0.49%) |
41.00 |
40.90 - 41.22 |
0.8632 times |
Thu 18 December 2025 |
40.77 (-1.21%) |
41.24 |
40.70 - 41.25 |
1.1674 times |
Wed 17 December 2025 |
41.27 (1.7%) |
41.50 |
40.76 - 41.50 |
1.0102 times |
Tue 16 December 2025 |
40.58 (-4.94%) |
41.57 |
40.55 - 41.57 |
1.8193 times |
Mon 15 December 2025 |
42.69 (-0.47%) |
43.09 |
42.39 - 43.09 |
0.8771 times |
Fri 12 December 2025 |
42.89 (-0.83%) |
43.30 |
42.74 - 43.35 |
0.4686 times |
Thu 11 December 2025 |
43.25 (-0.28%) |
43.19 |
43.08 - 43.41 |
1.3878 times |
Wed 10 December 2025 |
43.37 (0.81%) |
43.10 |
42.94 - 43.40 |
0.4162 times |
Tue 09 December 2025 |
43.02 (0.16%) |
43.00 |
43.00 - 43.44 |
0.6881 times |
Mon 08 December 2025 |
42.95 (-0.72%) |
43.09 |
42.87 - 43.32 |
1.3021 times |
Fri 05 December 2025 |
43.26 (-0.87%) |
43.52 |
43.26 - 43.87 |
0.7961 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 39.49 and 42.03 | Weekly Target 1 | 39 | | Weekly Target 2 | 39.98 | | Weekly Target 3 | 41.536666666667 | | Weekly Target 4 | 42.52 | | Weekly Target 5 | 44.08 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.97 (-4.48%) |
43.09 |
40.55 - 43.09 |
1.5655 times |
Fri 12 December 2025 |
42.89 (-0.86%) |
43.09 |
42.74 - 43.44 |
1.1632 times |
Fri 05 December 2025 |
43.26 (0.77%) |
43.03 |
42.63 - 43.93 |
0.9865 times |
Fri 28 November 2025 |
42.93 (1.13%) |
42.32 |
41.76 - 43.06 |
0.4906 times |
Fri 21 November 2025 |
42.45 (-2.55%) |
43.44 |
41.96 - 43.56 |
1.2865 times |
Fri 14 November 2025 |
43.56 (2.74%) |
42.56 |
42.10 - 43.62 |
0.9644 times |
Fri 07 November 2025 |
42.40 (1.65%) |
41.21 |
40.96 - 42.43 |
0.5246 times |
Fri 31 October 2025 |
41.71 (0%) |
41.60 |
41.47 - 41.89 |
0.2644 times |
Fri 31 October 2025 |
41.71 (0.22%) |
41.69 |
41.47 - 42.04 |
1.421 times |
Fri 24 October 2025 |
41.62 (2.69%) |
40.58 |
40.49 - 42.16 |
1.3332 times |
Fri 17 October 2025 |
40.53 (0.7%) |
40.45 |
40.04 - 41.11 |
0.6725 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 39.07 and 42.45 | Monthly Target 1 | 38.44 | | Monthly Target 2 | 39.7 | | Monthly Target 3 | 41.816666666667 | | Monthly Target 4 | 43.08 | | Monthly Target 5 | 45.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.97 (-4.57%) |
43.03 |
40.55 - 43.93 |
0.8039 times |
Fri 28 November 2025 |
42.93 (2.92%) |
41.21 |
40.96 - 43.62 |
0.7067 times |
Fri 31 October 2025 |
41.71 (-0.1%) |
41.72 |
40.04 - 42.19 |
1.0178 times |
Tue 30 September 2025 |
41.75 (-0.52%) |
41.69 |
40.39 - 43.29 |
1.1811 times |
Fri 29 August 2025 |
41.97 (4.35%) |
40.09 |
39.45 - 42.04 |
0.6825 times |
Thu 31 July 2025 |
40.22 (2.37%) |
39.28 |
39.02 - 41.04 |
0.978 times |
Mon 30 June 2025 |
39.29 (3.59%) |
38.59 |
38.15 - 41.33 |
1.0705 times |
Fri 30 May 2025 |
37.93 (2.21%) |
37.04 |
36.99 - 39.43 |
0.7572 times |
Wed 30 April 2025 |
37.11 (-11.79%) |
41.99 |
33.89 - 42.35 |
1.3433 times |
Mon 31 March 2025 |
42.07 (4.81%) |
40.45 |
37.82 - 42.60 |
1.459 times |
Fri 28 February 2025 |
40.14 (2.69%) |
38.81 |
38.51 - 41.18 |
1.3505 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 42.39 | | 20 day DMA | 42.53 | | 35 day DMA | 42.51 | | 50 day DMA | 42.08 | | 100 day DMA | 41.6 | | 150 day DMA | 40.92 | | 200 day DMA | 40.3 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.32 | 41.5 | 41.87 | | 12 day EMA | 41.98 | 42.16 | 42.41 | | 20 day EMA | 42.22 | 42.35 | 42.52 | | 35 day EMA | 42.19 | 42.26 | 42.35 | | 50 day EMA | 41.97 | 42.01 | 42.06 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 41.64 | 42.14 | | 12 day SMA | 42.39 | 42.6 | 42.77 | | 20 day SMA | 42.53 | 42.6 | 42.69 | | 35 day SMA | 42.51 | 42.53 | 42.56 | | 50 day SMA | 42.08 | 42.09 | 42.11 | | 100 day SMA | 41.6 | 41.59 | 41.6 | | 150 day SMA | 40.92 | 40.9 | 40.89 | | 200 day SMA | 40.3 | 40.29 | 40.28 |
|
|
