SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 39.63 and 40.09 | Daily Target 1 | 39.5 | | Daily Target 2 | 39.75 | | Daily Target 3 | 39.963333333333 | | Daily Target 4 | 40.21 | | Daily Target 5 | 40.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.99 (-0.67%) |
40.17 |
39.72 - 40.18 |
1.2516 times |
Fri 24 January 2025 |
40.26 (-0.89%) |
40.62 |
40.23 - 40.75 |
0.44 times |
Thu 23 January 2025 |
40.62 (0.45%) |
40.63 |
40.41 - 40.85 |
1.3396 times |
Wed 22 January 2025 |
40.44 (-1.37%) |
40.92 |
40.40 - 40.97 |
1.6533 times |
Tue 21 January 2025 |
41.00 (-0.29%) |
41.02 |
40.84 - 41.21 |
2.2845 times |
Fri 17 January 2025 |
41.12 (0%) |
40.83 |
40.75 - 41.21 |
0.5865 times |
Fri 17 January 2025 |
41.12 (0.83%) |
40.83 |
40.75 - 41.21 |
0.5865 times |
Thu 16 January 2025 |
40.78 (0.15%) |
40.67 |
40.54 - 40.89 |
0.6366 times |
Wed 15 January 2025 |
40.72 (1.29%) |
40.47 |
40.41 - 40.78 |
0.4917 times |
Tue 14 January 2025 |
40.20 (0.88%) |
39.76 |
39.74 - 40.25 |
0.7297 times |
Mon 13 January 2025 |
39.85 (1.3%) |
39.44 |
39.44 - 40.15 |
2.547 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 39.63 and 40.09 | Weekly Target 1 | 39.5 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 39.963333333333 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.99 (-0.67%) |
40.17 |
39.72 - 40.18 |
0.2988 times |
Fri 24 January 2025 |
40.26 (-2.09%) |
41.02 |
40.23 - 41.21 |
1.3649 times |
Fri 17 January 2025 |
41.12 (0%) |
40.83 |
40.75 - 41.21 |
0.14 times |
Fri 17 January 2025 |
41.12 (4.52%) |
39.44 |
39.44 - 41.21 |
1.1916 times |
Fri 10 January 2025 |
39.34 (0.03%) |
39.12 |
38.97 - 40.14 |
0.3481 times |
Wed 08 January 2025 |
39.33 (1.05%) |
39.20 |
38.90 - 39.68 |
0.4334 times |
Fri 03 January 2025 |
38.92 (3.26%) |
37.67 |
37.49 - 39.05 |
0.8682 times |
Fri 27 December 2024 |
37.69 (1.29%) |
37.06 |
36.92 - 37.99 |
0.7748 times |
Fri 20 December 2024 |
37.21 (-6.98%) |
39.80 |
36.79 - 39.80 |
3.3763 times |
Fri 13 December 2024 |
40.00 (-4.74%) |
41.07 |
39.85 - 41.34 |
1.2039 times |
Tue 26 November 2024 |
41.99 (0%) |
42.25 |
41.86 - 42.27 |
0.118 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 39.19 and 42.02 | Monthly Target 1 | 37.03 | | Monthly Target 2 | 38.51 | | Monthly Target 3 | 39.86 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 42.69 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.99 (4.74%) |
38.45 |
38.38 - 41.21 |
0.589 times |
Tue 31 December 2024 |
38.18 (-9.07%) |
41.07 |
36.79 - 41.34 |
0.8265 times |
Tue 26 November 2024 |
41.99 (3.81%) |
40.93 |
40.16 - 43.21 |
0.5801 times |
Thu 31 October 2024 |
40.45 (-0.07%) |
40.25 |
40.18 - 43.29 |
0.6011 times |
Mon 30 September 2024 |
40.48 (-3.5%) |
41.24 |
38.35 - 41.59 |
0.505 times |
Fri 30 August 2024 |
41.95 (-0.45%) |
42.20 |
39.00 - 42.51 |
0.8184 times |
Wed 31 July 2024 |
42.14 (1.52%) |
41.78 |
40.73 - 42.75 |
1.3266 times |
Fri 28 June 2024 |
41.51 (-4.57%) |
43.29 |
39.71 - 43.29 |
3.1602 times |
Fri 31 May 2024 |
43.50 (0.86%) |
43.00 |
42.29 - 44.13 |
0.5527 times |
Tue 30 April 2024 |
43.13 (0.42%) |
42.98 |
42.68 - 45.22 |
1.0404 times |
Thu 28 March 2024 |
42.95 (8.87%) |
39.72 |
39.48 - 43.01 |
0.7969 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 40.46 | | 12 day DMA | 40.45 | | 20 day DMA | 39.79 | | 35 day DMA | 39.39 | | 50 day DMA | 40.24 | | 100 day DMA | 40.61 | | 150 day DMA | 40.86 | | 200 day DMA | 41.37 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.35 | 40.53 | 40.67 | | 12 day EMA | 40.25 | 40.3 | 40.31 | | 20 day EMA | 40.04 | 40.04 | 40.02 | | 35 day EMA | 40.2 | 40.21 | 40.21 | | 50 day EMA | 40.29 | 40.3 | 40.3 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.46 | 40.69 | 40.86 | | 12 day SMA | 40.45 | 40.4 | 40.32 | | 20 day SMA | 39.79 | 39.68 | 39.55 | | 35 day SMA | 39.39 | 39.45 | 39.51 | | 50 day SMA | 40.24 | 40.26 | 40.27 | | 100 day SMA | 40.61 | 40.63 | 40.65 | | 150 day SMA | 40.86 | 40.86 | 40.85 | | 200 day SMA | 41.37 | 41.4 | 41.42 |
|
|
