SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 41.27 and 41.78 | Daily Target 1 | 41.18 | | Daily Target 2 | 41.36 | | Daily Target 3 | 41.686666666667 | | Daily Target 4 | 41.87 | | Daily Target 5 | 42.2 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.55 (-0.6%) |
41.73 |
41.50 - 42.01 |
2.9397 times |
Wed 29 October 2025 |
41.80 (0.55%) |
41.59 |
41.57 - 42.04 |
0.5372 times |
Tue 28 October 2025 |
41.57 (-0.48%) |
41.63 |
41.52 - 41.85 |
0.332 times |
Mon 27 October 2025 |
41.77 (0.36%) |
41.69 |
41.56 - 41.82 |
0.5937 times |
Fri 24 October 2025 |
41.62 (-0.76%) |
41.93 |
41.62 - 42.04 |
0.5085 times |
Thu 23 October 2025 |
41.94 (1.48%) |
41.60 |
41.60 - 42.16 |
3.0959 times |
Wed 22 October 2025 |
41.33 (1.62%) |
40.91 |
40.79 - 41.47 |
0.5904 times |
Tue 21 October 2025 |
40.67 (-0.34%) |
40.89 |
40.49 - 40.91 |
0.4981 times |
Mon 20 October 2025 |
40.81 (0.69%) |
40.58 |
40.58 - 40.91 |
0.3819 times |
Fri 17 October 2025 |
40.53 (0.75%) |
40.33 |
40.04 - 40.56 |
0.5227 times |
Thu 16 October 2025 |
40.23 (-0.98%) |
40.74 |
40.05 - 40.80 |
0.3446 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 41.26 and 41.8 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 41.35 | | Weekly Target 3 | 41.696666666667 | | Weekly Target 4 | 41.89 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.55 (-0.17%) |
41.69 |
41.50 - 42.04 |
1.1874 times |
Fri 24 October 2025 |
41.62 (2.69%) |
40.58 |
40.49 - 42.16 |
1.3687 times |
Fri 17 October 2025 |
40.53 (0.7%) |
40.45 |
40.04 - 41.11 |
0.6904 times |
Fri 10 October 2025 |
40.25 (-3.73%) |
41.91 |
40.19 - 42.19 |
0.5292 times |
Fri 03 October 2025 |
41.81 (-2.65%) |
42.73 |
41.41 - 42.73 |
0.9633 times |
Fri 26 September 2025 |
42.95 (4.2%) |
41.09 |
40.95 - 43.29 |
1.7161 times |
Fri 19 September 2025 |
41.22 (-0.07%) |
41.41 |
41.12 - 42.15 |
0.6674 times |
Fri 12 September 2025 |
41.25 (1.45%) |
40.87 |
40.39 - 41.69 |
2.1852 times |
Fri 05 September 2025 |
40.66 (-3.12%) |
41.69 |
40.48 - 42.02 |
0.5822 times |
Fri 29 August 2025 |
41.97 (0%) |
41.74 |
41.74 - 42.04 |
0.1102 times |
Fri 29 August 2025 |
41.97 (1.87%) |
41.13 |
40.82 - 42.04 |
0.7139 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 39.72 and 41.87 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 41.26 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 43.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
41.55 (-0.48%) |
41.72 |
40.04 - 42.19 |
0.8192 times |
Tue 30 September 2025 |
41.75 (-0.52%) |
41.69 |
40.39 - 43.29 |
1.071 times |
Fri 29 August 2025 |
41.97 (4.35%) |
40.09 |
39.45 - 42.04 |
0.6189 times |
Thu 31 July 2025 |
40.22 (2.37%) |
39.28 |
39.02 - 41.04 |
0.8869 times |
Mon 30 June 2025 |
39.29 (3.59%) |
38.59 |
38.15 - 41.33 |
0.9708 times |
Fri 30 May 2025 |
37.93 (2.21%) |
37.04 |
36.99 - 39.43 |
0.6867 times |
Wed 30 April 2025 |
37.11 (-11.79%) |
41.99 |
33.89 - 42.35 |
1.2182 times |
Mon 31 March 2025 |
42.07 (4.81%) |
40.45 |
37.82 - 42.60 |
1.3231 times |
Fri 28 February 2025 |
40.14 (2.69%) |
38.81 |
38.51 - 41.18 |
1.2247 times |
Fri 31 January 2025 |
39.09 (2.38%) |
38.45 |
38.38 - 41.21 |
1.1805 times |
Tue 31 December 2024 |
38.18 (-9.07%) |
41.07 |
36.79 - 41.34 |
1.254 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 41.66 | | 12 day DMA | 41.2 | | 20 day DMA | 41.25 | | 35 day DMA | 41.51 | | 50 day DMA | 41.46 | | 100 day DMA | 40.74 | | 150 day DMA | 39.75 | | 200 day DMA | 39.86 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.59 | 41.61 | 41.52 | | 12 day EMA | 41.42 | 41.4 | 41.33 | | 20 day EMA | 41.39 | 41.37 | 41.32 | | 35 day EMA | 41.31 | 41.3 | 41.27 | | 50 day EMA | 41.38 | 41.37 | 41.35 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.66 | 41.74 | 41.65 | | 12 day SMA | 41.2 | 41.13 | 41.04 | | 20 day SMA | 41.25 | 41.25 | 41.25 | | 35 day SMA | 41.51 | 41.5 | 41.49 | | 50 day SMA | 41.46 | 41.44 | 41.41 | | 100 day SMA | 40.74 | 40.72 | 40.68 | | 150 day SMA | 39.75 | 39.76 | 39.76 | | 200 day SMA | 39.86 | 39.86 | 39.85 |
|
|
