SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 50.18 and 50.71

Daily Target 150.04
Daily Target 250.31
Daily Target 350.566666666667
Daily Target 450.84
Daily Target 551.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 50.59 (-0.61%) 50.73 50.29 - 50.82 0.3047 times
Thu 19 February 2026 50.90 (1.03%) 50.94 50.70 - 51.21 0.4059 times
Wed 18 February 2026 50.38 (1.84%) 50.07 49.94 - 50.44 0.21 times
Tue 17 February 2026 49.47 (-1.1%) 50.05 48.89 - 50.14 7.0549 times
Fri 13 February 2026 50.02 (0%) 49.56 49.51 - 50.15 0.3152 times
Fri 13 February 2026 50.02 (0.64%) 49.56 49.51 - 50.15 0.3153 times
Thu 12 February 2026 49.70 (-1.91%) 50.58 49.48 - 50.69 0.3634 times
Wed 11 February 2026 50.67 (2.65%) 50.06 50.00 - 50.71 0.443 times
Tue 10 February 2026 49.36 (-0.22%) 49.33 49.07 - 49.59 0.364 times
Mon 09 February 2026 49.47 (1.17%) 49.04 48.86 - 49.51 0.2236 times
Fri 06 February 2026 48.90 (1.92%) 48.10 48.10 - 49.04 0.2987 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 49.74 and 52.06

Weekly Target 147.91
Weekly Target 249.25
Weekly Target 350.23
Weekly Target 451.57
Weekly Target 552.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 50.59 (1.14%) 50.05 48.89 - 51.21 3.6596 times
Fri 13 February 2026 50.02 (0%) 49.56 49.51 - 50.15 0.1446 times
Fri 13 February 2026 50.02 (2.29%) 49.04 48.86 - 50.71 0.7843 times
Fri 06 February 2026 48.90 (3.16%) 46.34 46.34 - 49.04 1.157 times
Fri 30 January 2026 47.40 (3.92%) 49.67 45.48 - 49.67 0.867 times
Fri 23 January 2026 45.61 (3.19%) 46.70 43.98 - 46.70 0.5698 times
Fri 16 January 2026 44.20 (3.17%) 42.88 42.55 - 44.90 0.7331 times
Fri 09 January 2026 42.84 (0%) 43.54 41.52 - 43.61 1.2249 times
Fri 02 January 2026 42.84 (3.35%) 41.89 41.59 - 42.94 0.3959 times
Fri 26 December 2025 41.45 (1.17%) 41.11 41.11 - 41.69 0.4637 times
Fri 19 December 2025 40.97 (-4.48%) 43.09 40.55 - 43.09 1.1904 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 48.47 and 53.34

Monthly Target 144.51
Monthly Target 247.55
Monthly Target 349.38
Monthly Target 452.42
Monthly Target 554.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 50.59 (6.73%) 46.34 46.34 - 51.21 1.6364 times
Fri 30 January 2026 47.40 (13.02%) 42.03 41.52 - 49.67 1.0086 times
Wed 31 December 2025 41.94 (-2.31%) 43.03 40.55 - 43.93 1.0077 times
Fri 28 November 2025 42.93 (2.92%) 41.21 40.96 - 43.62 0.7124 times
Fri 31 October 2025 41.71 (-0.1%) 41.72 40.04 - 42.19 0.9615 times
Tue 30 September 2025 41.75 (-0.52%) 41.69 40.39 - 43.29 1.1821 times
Fri 29 August 2025 41.97 (4.35%) 40.09 39.45 - 42.04 0.6831 times
Thu 31 July 2025 40.22 (2.37%) 39.28 39.02 - 41.04 0.9788 times
Mon 30 June 2025 39.29 (3.59%) 38.59 38.15 - 41.33 1.0715 times
Fri 30 May 2025 37.93 (2.21%) 37.04 36.99 - 39.43 0.7579 times
Wed 30 April 2025 37.11 (-11.79%) 41.99 33.89 - 42.35 1.3445 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 50.27
12 day DMA 49.79
20 day DMA 48.72
35 day DMA 46.53
50 day DMA 45.12
100 day DMA 43.59
150 day DMA 42.67
200 day DMA 41.8

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3650.2549.93
12 day EMA49.6349.4549.19
20 day EMA48.6848.4848.23
35 day EMA47.1546.9546.72
50 day EMA45.4945.2845.05

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.1649.92
12 day SMA49.7949.6449.4
20 day SMA48.7248.4748.18
35 day SMA46.5346.2846.03
50 day SMA45.1244.9744.81
100 day SMA43.5943.5143.43
150 day SMA42.6742.642.53
200 day SMA41.841.7341.66
Back to top | Use Dark Theme