Login or Join
HomepageSP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXC are 57.76 and 58.58
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.353333333333 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 59.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.44 (-0.8%) | 58.51 | 57.90 - 58.72 | 3.5263 times | Thu 03 September 2026 | 58.91 (-0.54%) | 59.31 | 58.87 - 59.64 | 0.774 times | Wed 02 September 2026 | 59.23 (0.08%) | 58.80 | 58.73 - 59.46 | 0.3917 times | Tue 01 September 2026 | 59.18 (1.72%) | 58.99 | 58.54 - 59.22 | 0.5569 times | Mon 31 August 2026 | 58.18 (1.89%) | 58.00 | 57.54 - 58.52 | 0.8837 times | Fri 28 August 2026 | 57.10 (0.21%) | 57.02 | 56.75 - 57.19 | 0.7814 times | Thu 27 August 2026 | 56.98 (-0.18%) | 57.03 | 56.40 - 57.23 | 1.2068 times | Wed 26 August 2026 | 57.08 (0.04%) | 56.53 | 56.37 - 57.63 | 0.535 times | Tue 25 August 2026 | 57.06 (-1.47%) | 57.28 | 57.02 - 57.57 | 0.7702 times | Mon 24 August 2026 | 57.91 (-0.96%) | 58.15 | 57.54 - 58.30 | 0.574 times | Fri 21 August 2026 | 58.47 (-0.19%) | 58.65 | 58.28 - 59.04 | 0.4603 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXC are 57.99 and 60.09
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.54 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.44 (2.35%) | 58.00 | 57.54 - 59.64 | 0.8524 times | Fri 28 August 2026 | 57.10 (-2.34%) | 58.15 | 56.37 - 58.30 | 0.5376 times | Fri 21 August 2026 | 58.47 (3.19%) | 56.68 | 56.67 - 59.18 | 0.4669 times | Fri 14 August 2026 | 56.66 (5.67%) | 54.26 | 54.15 - 56.85 | 0.4488 times | Fri 07 August 2026 | 53.62 (-3.75%) | 54.82 | 53.37 - 55.41 | 1.5277 times | Fri 31 July 2026 | 55.71 (0.41%) | 54.28 | 53.36 - 55.88 | 0.8993 times | Fri 24 July 2026 | 55.48 (0%) | 55.42 | 55.28 - 56.11 | 0.1563 times | Fri 24 July 2026 | 55.48 (3.7%) | 52.63 | 52.63 - 56.11 | 0.7087 times | Fri 17 July 2026 | 53.50 (4.88%) | 51.81 | 51.78 - 53.75 | 0.9117 times | Fri 10 July 2026 | 51.01 (3.55%) | 49.01 | 48.75 - 51.80 | 3.4905 times | Thu 02 July 2026 | 49.26 (-0.48%) | 50.30 | 48.51 - 50.30 | 0.4985 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXC are 57.3 and 59.04
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 58.66 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.44 (0.45%) | 58.99 | 57.90 - 59.64 | 0.165 times | Mon 31 August 2026 | 58.18 (4.43%) | 54.82 | 53.37 - 59.18 | 0.7018 times | Fri 31 July 2026 | 55.71 (13.32%) | 48.80 | 48.51 - 56.11 | 1.4555 times | Tue 30 June 2026 | 49.16 (-7.78%) | 53.53 | 49.04 - 55.95 | 1.1386 times | Fri 29 May 2026 | 53.31 (-6.16%) | 56.48 | 52.78 - 57.99 | 1.3054 times | Thu 30 April 2026 | 56.81 (-1.39%) | 56.74 | 51.34 - 57.76 | 1.4738 times | Tue 31 March 2026 | 57.61 (11.19%) | 53.28 | 51.27 - 59.66 | 1.6337 times | Fri 27 February 2026 | 51.81 (9.3%) | 46.34 | 46.34 - 51.97 | 1.0682 times | Fri 30 January 2026 | 47.40 (13.02%) | 42.03 | 41.52 - 49.67 | 0.5293 times | Wed 31 December 2025 | 41.94 (-2.31%) | 43.03 | 40.55 - 43.93 | 0.5288 times | Fri 28 November 2025 | 42.93 (2.92%) | 41.21 | 40.96 - 43.62 | 0.3738 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.56 |
| 35 day DMA | 56.32 |
| 50 day DMA | 54.77 |
| 100 day DMA | 54.39 |
| 150 day DMA | 53.99 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.62 | 58.47 |
| 12 day EMA | 58.05 | 57.98 | 57.81 |
| 20 day EMA | 57.39 | 57.28 | 57.11 |
| 35 day EMA | 56.12 | 55.98 | 55.81 |
| 50 day EMA | 54.77 | 54.62 | 54.45 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.52 | 58.13 |
| 12 day SMA | 58.09 | 58.07 | 58 |
| 20 day SMA | 57.56 | 57.31 | 57.08 |
| 35 day SMA | 56.32 | 56.18 | 56.03 |
| 50 day SMA | 54.77 | 54.59 | 54.41 |
| 100 day SMA | 54.39 | 54.35 | 54.3 |
| 150 day SMA | 53.99 | 53.92 | 53.84 |
| 200 day SMA | 51.33 | 51.25 | 51.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.