SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 40.19 and 40.69 | Daily Target 1 | 40.07 | | Daily Target 2 | 40.3 | | Daily Target 3 | 40.57 | | Daily Target 4 | 40.8 | | Daily Target 5 | 41.07 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.53 (-0.9%) |
40.84 |
40.34 - 40.84 |
1.0313 times |
Fri 11 July 2025 |
40.90 (0.64%) |
40.55 |
40.55 - 41.04 |
0.5107 times |
Thu 10 July 2025 |
40.64 (0.62%) |
40.25 |
40.06 - 40.67 |
1.1709 times |
Wed 09 July 2025 |
40.39 (-0.37%) |
40.55 |
40.32 - 40.67 |
0.9066 times |
Tue 08 July 2025 |
40.54 (2.43%) |
39.58 |
39.57 - 40.65 |
1.1873 times |
Mon 07 July 2025 |
39.58 (-1.42%) |
39.79 |
39.27 - 39.95 |
0.8692 times |
Thu 03 July 2025 |
40.15 (0%) |
40.15 |
40.08 - 40.24 |
0.396 times |
Wed 02 July 2025 |
40.15 (1.54%) |
39.79 |
39.49 - 40.26 |
0.7277 times |
Tue 01 July 2025 |
39.54 (0.64%) |
39.28 |
39.02 - 39.66 |
2.0912 times |
Mon 30 June 2025 |
39.29 (-0.3%) |
39.28 |
39.14 - 39.39 |
1.109 times |
Fri 27 June 2025 |
39.41 (-0.4%) |
39.60 |
39.20 - 39.65 |
0.4344 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 40.19 and 40.69 | Weekly Target 1 | 40.07 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 40.57 | | Weekly Target 4 | 40.8 | | Weekly Target 5 | 41.07 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.53 (-0.9%) |
40.84 |
40.34 - 40.84 |
0.3071 times |
Fri 11 July 2025 |
40.90 (1.87%) |
39.79 |
39.27 - 41.04 |
1.3829 times |
Thu 03 July 2025 |
40.15 (1.88%) |
39.28 |
39.02 - 40.26 |
1.2874 times |
Fri 27 June 2025 |
39.41 (-2.95%) |
41.03 |
38.88 - 41.03 |
2.1555 times |
Fri 20 June 2025 |
40.61 (-1.26%) |
40.52 |
40.22 - 40.90 |
0.9527 times |
Fri 13 June 2025 |
41.13 (5.87%) |
38.86 |
38.68 - 41.33 |
0.8865 times |
Fri 06 June 2025 |
38.85 (2.43%) |
38.59 |
38.15 - 39.11 |
0.7887 times |
Fri 30 May 2025 |
37.93 (-0.42%) |
38.39 |
37.67 - 38.52 |
0.544 times |
Fri 23 May 2025 |
38.09 (-2.41%) |
38.78 |
37.46 - 38.78 |
0.9001 times |
Fri 16 May 2025 |
39.03 (2.6%) |
39.11 |
38.44 - 39.43 |
0.795 times |
Fri 09 May 2025 |
38.04 (0.61%) |
37.32 |
36.99 - 38.09 |
0.967 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 39.78 and 41.8 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 39.35 | | Monthly Target 3 | 40.196666666667 | | Monthly Target 4 | 41.37 | | Monthly Target 5 | 42.22 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.53 (3.16%) |
39.28 |
39.02 - 41.04 |
0.495 times |
Mon 30 June 2025 |
39.29 (3.59%) |
38.59 |
38.15 - 41.33 |
0.9562 times |
Fri 30 May 2025 |
37.93 (2.21%) |
37.04 |
36.99 - 39.43 |
0.6764 times |
Wed 30 April 2025 |
37.11 (-11.79%) |
41.99 |
33.89 - 42.35 |
1.1999 times |
Mon 31 March 2025 |
42.07 (4.81%) |
40.45 |
37.82 - 42.60 |
1.3032 times |
Fri 28 February 2025 |
40.14 (2.69%) |
38.81 |
38.51 - 41.18 |
1.2063 times |
Fri 31 January 2025 |
39.09 (2.38%) |
38.45 |
38.38 - 41.21 |
1.1627 times |
Tue 31 December 2024 |
38.18 (-9.07%) |
41.07 |
36.79 - 41.34 |
1.2351 times |
Tue 26 November 2024 |
41.99 (3.81%) |
40.93 |
40.16 - 43.21 |
0.8669 times |
Thu 31 October 2024 |
40.45 (-0.07%) |
40.25 |
40.18 - 43.29 |
0.8983 times |
Mon 30 September 2024 |
40.48 (-3.5%) |
41.24 |
38.35 - 41.59 |
0.7547 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 40.6 | | 12 day DMA | 40.06 | | 20 day DMA | 40.09 | | 35 day DMA | 39.41 | | 50 day DMA | 39.02 | | 100 day DMA | 38.95 | | 150 day DMA | 39.15 | | 200 day DMA | 39.75 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.51 | 40.31 | | 12 day EMA | 40.22 | 40.16 | 40.02 | | 20 day EMA | 39.96 | 39.9 | 39.79 | | 35 day EMA | 39.52 | 39.46 | 39.37 | | 50 day EMA | 39.08 | 39.02 | 38.94 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.6 | 40.41 | 40.26 | | 12 day SMA | 40.06 | 39.93 | 39.79 | | 20 day SMA | 40.09 | 40.07 | 40 | | 35 day SMA | 39.41 | 39.36 | 39.29 | | 50 day SMA | 39.02 | 38.96 | 38.91 | | 100 day SMA | 38.95 | 38.96 | 38.95 | | 150 day SMA | 39.15 | 39.16 | 39.17 | | 200 day SMA | 39.75 | 39.74 | 39.74 |
|
|
