Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.6 and 10.6
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.6 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.60 (-0.19%) | 10.60 | 10.60 - 10.60 | 0.2932 times | Thu 26 February 2026 | 10.62 (0.19%) | 10.60 | 10.60 - 10.65 | 0.1261 times | Wed 25 February 2026 | 10.60 (-2.75%) | 10.75 | 10.40 - 10.75 | 0.7329 times | Tue 24 February 2026 | 10.90 (2.35%) | 10.90 | 10.90 - 10.90 | 0.1832 times | Wed 18 February 2026 | 10.65 (-0.09%) | 10.65 | 10.65 - 10.65 | 0.0733 times | Tue 17 February 2026 | 10.66 (-1.48%) | 10.36 | 10.36 - 11.32 | 2.3205 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 2.7006 times | Fri 13 February 2026 | 10.82 (-2.43%) | 10.75 | 10.61 - 10.82 | 2.6753 times | Thu 12 February 2026 | 11.09 (3.16%) | 10.99 | 10.98 - 11.09 | 0.5735 times | Wed 11 February 2026 | 10.75 (-3.07%) | 10.90 | 10.75 - 10.90 | 0.3214 times | Tue 10 February 2026 | 11.09 (0.18%) | 11.10 | 11.09 - 11.10 | 0.5908 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.25 and 10.75
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.60 (-0.47%) | 10.90 | 10.40 - 10.90 | 0.737 times | Wed 18 February 2026 | 10.65 (-1.57%) | 10.36 | 10.36 - 11.32 | 1.321 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 1.4903 times | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 2.2962 times | Tue 03 February 2026 | 11.07 (2.5%) | 10.80 | 10.80 - 11.10 | 0.4939 times | Tue 27 January 2026 | 10.80 (0.84%) | 10.98 | 10.72 - 10.98 | 0.3141 times | Fri 23 January 2026 | 10.71 (0.09%) | 10.82 | 10.36 - 11.22 | 0.8627 times | Wed 14 January 2026 | 10.70 (-2.9%) | 11.00 | 10.70 - 11.05 | 0.1472 times | Fri 09 January 2026 | 11.02 (2.04%) | 10.78 | 10.65 - 11.04 | 2.0709 times | Fri 02 January 2026 | 10.80 (0.19%) | 10.67 | 10.67 - 11.58 | 0.2668 times | Fri 26 December 2025 | 10.78 (2.67%) | 10.60 | 10.60 - 10.86 | 0.2793 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10 and 10.96
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5701 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.309 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.4613 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.9401 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.1349 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.4038 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 0.9476 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7304 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 0.944 times | Wed 28 May 2025 | 9.74 (-1.42%) | 9.82 | 9.50 - 9.94 | 0.5588 times | Wed 30 April 2025 | 9.88 (0.71%) | 9.80 | 8.86 - 9.88 | 1.2006 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.7 | 10.74 |
| 12 day EMA | 10.74 | 10.76 | 10.79 |
| 20 day EMA | 10.76 | 10.78 | 10.8 |
| 35 day EMA | 10.71 | 10.72 | 10.73 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.69 | 10.73 |
| 12 day SMA | 10.81 | 10.85 | 10.86 |
| 20 day SMA | 10.79 | 10.82 | 10.84 |
| 35 day SMA | 10.79 | 10.81 | 10.83 |
| 50 day SMA | 10.7 | 10.7 | 10.7 |
| 100 day SMA | 10.68 | 10.68 | 10.67 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.26 | 10.26 | 10.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.