Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 9.87 and 10.14
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.36 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.00 (-1.09%) | 10.10 | 10.00 - 10.27 | 1.7133 times | Thu 29 October 2026 | 10.11 (-1.08%) | 10.01 | 10.01 - 10.15 | 2.4319 times | Wed 28 October 2026 | 10.22 (2.51%) | 10.22 | 10.22 - 10.22 | 0.1916 times | Thu 22 October 2026 | 9.97 (-1.58%) | 9.97 | 9.97 - 9.97 | 0.0237 times | Wed 21 October 2026 | 10.13 (-1.65%) | 10.13 | 10.13 - 10.13 | 0.0237 times | Tue 20 October 2026 | 10.30 (0.1%) | 9.92 | 9.92 - 10.30 | 0.5122 times | Mon 19 October 2026 | 10.29 (2.59%) | 10.29 | 10.29 - 10.29 | 0.1187 times | Fri 16 October 2026 | 10.03 (1.83%) | 10.16 | 9.92 - 10.18 | 2.7298 times | Wed 14 October 2026 | 9.85 (0%) | 9.94 | 9.85 - 9.94 | 0.5934 times | Tue 13 October 2026 | 9.85 (1.03%) | 9.87 | 9.85 - 10.12 | 1.6616 times | Mon 12 October 2026 | 9.75 (0.93%) | 9.82 | 9.56 - 9.90 | 1.0753 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 9.87 and 10.14
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.00 (0.3%) | 10.22 | 10.00 - 10.27 | 1.2062 times | Thu 22 October 2026 | 9.97 (-0.6%) | 10.29 | 9.92 - 10.30 | 0.1887 times | Fri 16 October 2026 | 10.03 (3.83%) | 9.82 | 9.56 - 10.18 | 1.6854 times | Fri 09 October 2026 | 9.66 (-4.92%) | 9.85 | 9.66 - 9.95 | 0.3585 times | Thu 01 October 2026 | 10.16 (-0.1%) | 9.89 | 9.50 - 10.16 | 1.0303 times | Tue 22 September 2026 | 10.17 (-1.64%) | 10.16 | 10.16 - 10.18 | 0.1337 times | Thu 17 September 2026 | 10.34 (-0.77%) | 10.57 | 10.33 - 10.57 | 0.3244 times | Fri 11 September 2026 | 10.42 (1.96%) | 10.43 | 10.41 - 10.43 | 0.2179 times | Fri 04 September 2026 | 10.22 (-0.97%) | 10.37 | 9.74 - 10.40 | 4.0956 times | Fri 28 August 2026 | 10.32 (-0.77%) | 10.85 | 10.32 - 10.88 | 0.7592 times | Fri 21 August 2026 | 10.40 (-0.48%) | 10.25 | 10.25 - 10.90 | 0.5165 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.78 and 10.52
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.00 (-0.1%) | 9.72 | 9.56 - 10.30 | 1.097 times | Wed 30 September 2026 | 10.01 (-0.4%) | 10.00 | 9.50 - 10.57 | 1.3087 times | Mon 31 August 2026 | 10.05 (-0.3%) | 10.57 | 9.94 - 10.90 | 1.3584 times | Fri 31 July 2026 | 10.08 (-1.08%) | 10.19 | 10.00 - 10.45 | 0.8808 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.8574 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 2.4309 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.6713 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.4192 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.6332 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3432 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.8447 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.12 | 10.12 |
| 12 day EMA | 10.07 | 10.08 | 10.07 |
| 20 day EMA | 10.07 | 10.08 | 10.08 |
| 35 day EMA | 10.13 | 10.14 | 10.14 |
| 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.15 | 10.18 |
| 12 day SMA | 10.01 | 10 | 9.98 |
| 20 day SMA | 9.98 | 9.99 | 10 |
| 35 day SMA | 10.14 | 10.16 | 10.17 |
| 50 day SMA | 10.24 | 10.24 | 10.25 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.28 | 10.29 | 10.29 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.