EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 9.91 and 9.94 | Daily Target 1 | 9.88 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.91 | | Daily Target 4 | 9.93 | | Daily Target 5 | 9.94 |
Daily price and volume Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.92 (0.2%) |
9.89 |
9.89 - 9.92 |
0.1899 times |
Wed 16 October 2024 |
9.90 (-0.1%) |
10.00 |
9.85 - 10.00 |
1.4557 times |
Tue 15 October 2024 |
9.91 (0%) |
10.00 |
9.85 - 10.00 |
0.3165 times |
Mon 14 October 2024 |
9.91 (0.1%) |
9.82 |
9.82 - 9.91 |
0.3165 times |
Fri 11 October 2024 |
9.90 (2.06%) |
9.75 |
9.75 - 9.98 |
5.1899 times |
Thu 10 October 2024 |
9.70 (-0.72%) |
9.72 |
9.70 - 9.72 |
0.3797 times |
Wed 09 October 2024 |
9.77 (0.41%) |
9.77 |
9.77 - 9.77 |
0.8861 times |
Tue 08 October 2024 |
9.73 (0.21%) |
9.76 |
9.73 - 9.76 |
0.1899 times |
Mon 07 October 2024 |
9.71 (-0.1%) |
9.72 |
9.71 - 9.72 |
0.443 times |
Fri 04 October 2024 |
9.72 (0%) |
9.72 |
9.72 - 9.72 |
0.6329 times |
Thu 03 October 2024 |
9.72 (-0.1%) |
9.94 |
9.72 - 9.94 |
2.3418 times |
Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 9.87 and 10.05 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 9.9133333333333 | | Weekly Target 4 | 10.01 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.92 (0.2%) |
9.82 |
9.82 - 10.00 |
0.2002 times |
Fri 11 October 2024 |
9.90 (1.85%) |
9.72 |
9.70 - 9.98 |
0.6228 times |
Fri 04 October 2024 |
9.72 (-1.02%) |
9.85 |
9.72 - 9.94 |
1.0621 times |
Fri 27 September 2024 |
9.82 (1.13%) |
9.72 |
9.67 - 9.97 |
0.595 times |
Fri 20 September 2024 |
9.71 (0%) |
9.86 |
9.54 - 9.92 |
1.8795 times |
Fri 13 September 2024 |
9.71 (0.73%) |
9.82 |
9.47 - 10.00 |
1.468 times |
Fri 06 September 2024 |
9.64 (-1.23%) |
9.66 |
9.42 - 9.77 |
1.615 times |
Fri 30 August 2024 |
9.76 (0%) |
9.71 |
9.66 - 9.76 |
0.0941 times |
Fri 30 August 2024 |
9.76 (2.09%) |
9.57 |
9.43 - 9.87 |
1.4229 times |
Fri 23 August 2024 |
9.56 (1.49%) |
9.45 |
9.42 - 9.62 |
1.0403 times |
Thu 15 August 2024 |
9.42 (-1.15%) |
9.39 |
9.35 - 9.50 |
0.2057 times |
Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 9.81 and 10.11 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 9.8733333333333 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
9.92 (0.4%) |
9.72 |
9.70 - 10.00 |
0.5363 times |
Mon 30 September 2024 |
9.88 (1.23%) |
9.66 |
9.42 - 10.00 |
1.6589 times |
Fri 30 August 2024 |
9.76 (2.41%) |
9.60 |
9.25 - 9.87 |
1.2138 times |
Wed 31 July 2024 |
9.53 (3.03%) |
9.27 |
9.16 - 9.55 |
0.9854 times |
Fri 28 June 2024 |
9.25 (-1.18%) |
9.38 |
9.01 - 9.45 |
0.6249 times |
Wed 29 May 2024 |
9.36 (1.19%) |
9.25 |
8.90 - 9.93 |
0.5589 times |
Tue 30 April 2024 |
9.25 (-2.94%) |
9.53 |
9.20 - 9.72 |
1.048 times |
Thu 28 March 2024 |
9.53 (-0.31%) |
9.42 |
9.20 - 9.54 |
0.8693 times |
Thu 29 February 2024 |
9.56 (6.46%) |
9.01 |
8.78 - 9.57 |
1.276 times |
Wed 31 January 2024 |
8.98 (-4.97%) |
9.61 |
8.72 - 9.61 |
1.2285 times |
Thu 28 December 2023 |
9.45 (10.66%) |
8.66 |
8.25 - 10.19 |
1.5893 times |
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.8 | | 20 day DMA | 9.8 | | 35 day DMA | 9.77 | | 50 day DMA | 9.67 | | 100 day DMA | 9.52 | | 150 day DMA | 9.45 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.87 | 9.86 | | 12 day EMA | 9.84 | 9.82 | 9.81 | | 20 day EMA | 9.8 | 9.79 | 9.78 | | 35 day EMA | 9.71 | 9.7 | 9.69 | | 50 day EMA | 9.68 | 9.67 | 9.66 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.86 | 9.84 | | 12 day SMA | 9.8 | 9.79 | 9.79 | | 20 day SMA | 9.8 | 9.8 | 9.8 | | 35 day SMA | 9.77 | 9.75 | 9.74 | | 50 day SMA | 9.67 | 9.67 | 9.66 | | 100 day SMA | 9.52 | 9.52 | 9.51 | | 150 day SMA | 9.45 | 9.44 | 9.44 | | 200 day SMA | 9.32 | 9.31 | 9.3 |
|
|
