EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 9.71 and 9.78 | Daily Target 1 | 9.69 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 9.83 |
Daily price and volume Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.74 (0.41%) |
9.80 |
9.74 - 9.81 |
1.4151 times |
Fri 23 May 2025 |
9.70 (-0.41%) |
9.81 |
9.70 - 9.81 |
3.7264 times |
Wed 21 May 2025 |
9.74 (0.21%) |
9.72 |
9.72 - 9.74 |
0.4717 times |
Tue 20 May 2025 |
9.72 (-1.32%) |
9.74 |
9.72 - 9.75 |
1.4623 times |
Fri 16 May 2025 |
9.85 (-0.2%) |
9.94 |
9.85 - 9.94 |
0.3302 times |
Thu 15 May 2025 |
9.87 (-0.2%) |
9.84 |
9.84 - 9.87 |
0.3302 times |
Wed 14 May 2025 |
9.89 (0.61%) |
9.90 |
9.71 - 9.90 |
0.283 times |
Tue 13 May 2025 |
9.83 (1.65%) |
9.83 |
9.83 - 9.83 |
0.3302 times |
Mon 12 May 2025 |
9.67 (0.73%) |
9.71 |
9.57 - 9.71 |
1.4151 times |
Fri 09 May 2025 |
9.60 (-2.34%) |
9.60 |
9.60 - 9.60 |
0.2358 times |
Wed 07 May 2025 |
9.83 (1.24%) |
9.72 |
9.72 - 9.84 |
0.7547 times |
Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 9.71 and 9.78 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 9.79 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.74 (0.41%) |
9.80 |
9.74 - 9.81 |
0.5393 times |
Fri 23 May 2025 |
9.70 (-1.52%) |
9.74 |
9.70 - 9.81 |
2.1572 times |
Fri 16 May 2025 |
9.85 (2.6%) |
9.71 |
9.57 - 9.94 |
1.0247 times |
Fri 09 May 2025 |
9.60 (0.52%) |
9.75 |
9.60 - 9.84 |
0.4854 times |
Fri 02 May 2025 |
9.55 (-1.34%) |
9.67 |
9.50 - 9.88 |
3.4695 times |
Thu 24 April 2025 |
9.68 (2.87%) |
9.50 |
9.33 - 9.69 |
1.4561 times |
Thu 17 April 2025 |
9.41 (-0.95%) |
9.25 |
9.25 - 9.50 |
0.4634 times |
Wed 16 April 2025 |
9.50 (0%) |
9.25 |
9.25 - 9.50 |
0.2786 times |
Wed 16 April 2025 |
9.50 (0%) |
9.25 |
9.25 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (3.26%) |
9.68 |
9.25 - 9.69 |
0.1258 times |
Thu 10 April 2025 |
9.20 (-2.44%) |
9.35 |
9.05 - 9.70 |
4.3863 times |
Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 9.4 and 9.84 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 9.7266666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.74 (-1.42%) |
9.82 |
9.50 - 9.94 |
0.4082 times |
Wed 30 April 2025 |
9.88 (0.71%) |
9.80 |
8.86 - 9.88 |
0.8771 times |
Fri 28 March 2025 |
9.81 (-0.2%) |
9.94 |
9.49 - 10.23 |
0.5697 times |
Fri 28 February 2025 |
9.83 (0.72%) |
9.95 |
9.38 - 9.95 |
0.578 times |
Fri 31 January 2025 |
9.76 (0.1%) |
9.82 |
9.17 - 10.07 |
0.7323 times |
Tue 31 December 2024 |
9.75 (-2.99%) |
10.10 |
9.54 - 11.24 |
2.2494 times |
Tue 26 November 2024 |
10.05 (2.34%) |
9.83 |
9.82 - 10.99 |
1.2956 times |
Thu 31 October 2024 |
9.82 (-0.61%) |
9.72 |
9.62 - 10.00 |
0.9621 times |
Mon 30 September 2024 |
9.88 (1.23%) |
9.66 |
9.42 - 10.00 |
1.344 times |
Fri 30 August 2024 |
9.76 (2.41%) |
9.60 |
9.25 - 9.87 |
0.9834 times |
Wed 31 July 2024 |
9.53 (3.03%) |
9.27 |
9.16 - 9.55 |
0.7984 times |
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.76 | | 20 day DMA | 9.72 | | 35 day DMA | 9.64 | | 50 day DMA | 9.72 | | 100 day DMA | 9.79 | | 150 day DMA | 9.82 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.75 | 9.77 | | 12 day EMA | 9.74 | 9.74 | 9.75 | | 20 day EMA | 9.73 | 9.73 | 9.73 | | 35 day EMA | 9.76 | 9.76 | 9.76 | | 50 day EMA | 9.73 | 9.73 | 9.73 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.78 | 9.81 | | 12 day SMA | 9.76 | 9.75 | 9.76 | | 20 day SMA | 9.72 | 9.7 | 9.69 | | 35 day SMA | 9.64 | 9.65 | 9.65 | | 50 day SMA | 9.72 | 9.72 | 9.72 | | 100 day SMA | 9.79 | 9.8 | 9.8 | | 150 day SMA | 9.82 | 9.82 | 9.82 | | 200 day SMA | 9.73 | 9.73 | 9.72 |
|
|
