EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 10.3 and 10.7 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.633333333333 | | Daily Target 4 | 10.77 | | Daily Target 5 | 11.03 |
Daily price and volume Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.50 (-0.47%) |
10.88 |
10.50 - 10.90 |
0.7426 times |
Fri 29 August 2025 |
10.55 (0%) |
10.55 |
10.55 - 10.55 |
0.1238 times |
Fri 29 August 2025 |
10.55 (-2.41%) |
10.55 |
10.55 - 10.55 |
0.1238 times |
Thu 28 August 2025 |
10.81 (3.64%) |
10.83 |
10.60 - 10.83 |
0.2723 times |
Wed 27 August 2025 |
10.43 (-2.89%) |
10.50 |
10.41 - 10.51 |
1.3119 times |
Mon 25 August 2025 |
10.74 (-2.19%) |
10.53 |
10.48 - 10.74 |
0.6436 times |
Fri 22 August 2025 |
10.98 (9.47%) |
10.06 |
10.06 - 10.98 |
1.4109 times |
Thu 21 August 2025 |
10.03 (0.3%) |
10.04 |
10.03 - 10.04 |
1.3366 times |
Wed 20 August 2025 |
10.00 (-1.09%) |
10.02 |
9.95 - 10.07 |
2.9703 times |
Tue 19 August 2025 |
10.11 (0.3%) |
10.05 |
10.05 - 10.20 |
1.0644 times |
Mon 18 August 2025 |
10.08 (0.3%) |
10.08 |
10.08 - 10.08 |
0.198 times |
Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 10.3 and 10.7 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 10.633333333333 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.50 (-0.47%) |
10.88 |
10.50 - 10.90 |
0.3324 times |
Fri 29 August 2025 |
10.55 (0%) |
10.55 |
10.55 - 10.55 |
0.0554 times |
Fri 29 August 2025 |
10.55 (-3.92%) |
10.53 |
10.41 - 10.83 |
1.0526 times |
Fri 22 August 2025 |
10.98 (9.25%) |
10.08 |
9.95 - 10.98 |
3.1245 times |
Fri 15 August 2025 |
10.05 (-0.2%) |
10.05 |
10.02 - 10.15 |
1.1523 times |
Thu 07 August 2025 |
10.07 (-2.61%) |
10.25 |
10.05 - 10.25 |
0.3324 times |
Fri 01 August 2025 |
10.34 (0.78%) |
10.26 |
9.96 - 10.43 |
0.2216 times |
Fri 25 July 2025 |
10.26 (3.12%) |
10.02 |
9.97 - 10.94 |
2.7921 times |
Fri 18 July 2025 |
9.95 (-1.78%) |
10.00 |
9.90 - 10.10 |
0.5268 times |
Fri 11 July 2025 |
10.13 (2.74%) |
9.90 |
9.85 - 10.13 |
0.4099 times |
Wed 02 July 2025 |
9.86 (0%) |
9.72 |
9.72 - 9.90 |
0.554 times |
Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 10.3 and 10.7 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 10.633333333333 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.50 (-0.47%) |
10.88 |
10.50 - 10.90 |
0.0541 times |
Fri 29 August 2025 |
10.55 (5.82%) |
9.96 |
9.95 - 10.98 |
0.9393 times |
Thu 31 July 2025 |
9.97 (1.12%) |
9.72 |
9.72 - 10.94 |
0.724 times |
Fri 27 June 2025 |
9.86 (1.23%) |
9.90 |
9.50 - 10.44 |
0.9358 times |
Wed 28 May 2025 |
9.74 (-1.42%) |
9.82 |
9.50 - 9.94 |
0.5539 times |
Wed 30 April 2025 |
9.88 (0.71%) |
9.80 |
8.86 - 9.88 |
1.1901 times |
Fri 28 March 2025 |
9.81 (-0.2%) |
9.94 |
9.49 - 10.23 |
0.773 times |
Fri 28 February 2025 |
9.83 (0.72%) |
9.95 |
9.38 - 9.95 |
0.7843 times |
Fri 31 January 2025 |
9.76 (0.1%) |
9.82 |
9.17 - 10.07 |
0.9936 times |
Tue 31 December 2024 |
9.75 (-2.99%) |
10.10 |
9.54 - 11.24 |
3.052 times |
Tue 26 November 2024 |
10.05 (2.34%) |
9.83 |
9.82 - 10.99 |
1.7579 times |
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.4 | | 20 day DMA | 10.3 | | 35 day DMA | 10.2 | | 50 day DMA | 10.08 | | 100 day DMA | 9.9 | | 150 day DMA | 9.89 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.56 | 10.57 | | 12 day EMA | 10.45 | 10.44 | 10.42 | | 20 day EMA | 10.35 | 10.33 | 10.31 | | 35 day EMA | 10.23 | 10.21 | 10.19 | | 50 day EMA | 10.12 | 10.1 | 10.08 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.62 | 10.7 | | 12 day SMA | 10.4 | 10.37 | 10.33 | | 20 day SMA | 10.3 | 10.29 | 10.27 | | 35 day SMA | 10.2 | 10.18 | 10.17 | | 50 day SMA | 10.08 | 10.07 | 10.05 | | 100 day SMA | 9.9 | 9.89 | 9.89 | | 150 day SMA | 9.89 | 9.89 | 9.89 | | 200 day SMA | 9.89 | 9.88 | 9.88 |
|
|
