EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 9.89 and 9.92 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.88 | | Daily Target 3 | 9.89 | | Daily Target 4 | 9.91 | | Daily Target 5 | 9.92 |
Daily price and volume Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.90 (3.13%) |
9.89 |
9.87 - 9.90 |
0.1509 times |
Tue 11 March 2025 |
9.60 (-2.14%) |
9.79 |
9.60 - 9.84 |
0.513 times |
Mon 10 March 2025 |
9.81 (-3.06%) |
9.85 |
9.81 - 9.85 |
0.3923 times |
Fri 07 March 2025 |
10.12 (3.05%) |
9.80 |
9.80 - 10.12 |
0.5885 times |
Wed 05 March 2025 |
9.82 (-4.01%) |
9.82 |
9.49 - 9.86 |
0.8255 times |
Tue 04 March 2025 |
10.23 (2.51%) |
9.97 |
9.55 - 10.23 |
2.7463 times |
Mon 03 March 2025 |
9.98 (1.53%) |
9.94 |
9.86 - 9.98 |
0.1056 times |
Fri 28 February 2025 |
9.83 (-0.2%) |
9.83 |
9.83 - 9.83 |
0.1962 times |
Thu 27 February 2025 |
9.85 (0.2%) |
9.85 |
9.69 - 9.94 |
2.3238 times |
Mon 24 February 2025 |
9.83 (0.2%) |
9.42 |
9.42 - 9.94 |
2.1578 times |
Wed 19 February 2025 |
9.81 (-0.41%) |
9.90 |
9.81 - 9.90 |
0.9657 times |
Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 9.75 and 10.05 | Weekly Target 1 | 9.5 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 9.8 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.90 (-2.17%) |
9.85 |
9.60 - 9.90 |
0.6669 times |
Fri 07 March 2025 |
10.12 (2.95%) |
9.94 |
9.49 - 10.23 |
2.6932 times |
Fri 28 February 2025 |
9.83 (0.2%) |
9.42 |
9.42 - 9.94 |
2.9532 times |
Wed 19 February 2025 |
9.81 (-0.41%) |
9.85 |
9.81 - 9.90 |
0.6192 times |
Fri 14 February 2025 |
9.85 (0%) |
9.95 |
9.38 - 9.95 |
0.3144 times |
Thu 06 February 2025 |
9.85 (0.92%) |
9.95 |
9.78 - 9.95 |
0.2572 times |
Fri 31 January 2025 |
9.76 (0%) |
10.00 |
9.69 - 10.07 |
0.2667 times |
Fri 24 January 2025 |
9.76 (0.83%) |
9.78 |
9.65 - 10.06 |
0.5049 times |
Fri 17 January 2025 |
9.68 (0%) |
9.65 |
9.65 - 9.73 |
0.1429 times |
Fri 17 January 2025 |
9.68 (1.89%) |
9.17 |
9.17 - 9.78 |
1.5814 times |
Fri 10 January 2025 |
9.50 (-1.04%) |
9.60 |
9.50 - 9.84 |
0.6002 times |
Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 9.33 and 10.07 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.8733333333333 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.90 (0.71%) |
9.94 |
9.49 - 10.23 |
0.4726 times |
Fri 28 February 2025 |
9.83 (0.72%) |
9.95 |
9.38 - 9.95 |
0.5828 times |
Fri 31 January 2025 |
9.76 (0.1%) |
9.82 |
9.17 - 10.07 |
0.7383 times |
Tue 31 December 2024 |
9.75 (-2.99%) |
10.10 |
9.54 - 11.24 |
2.2679 times |
Tue 26 November 2024 |
10.05 (2.34%) |
9.83 |
9.82 - 10.99 |
1.3063 times |
Thu 31 October 2024 |
9.82 (-0.61%) |
9.72 |
9.62 - 10.00 |
0.97 times |
Mon 30 September 2024 |
9.88 (1.23%) |
9.66 |
9.42 - 10.00 |
1.3551 times |
Fri 30 August 2024 |
9.76 (2.41%) |
9.60 |
9.25 - 9.87 |
0.9915 times |
Wed 31 July 2024 |
9.53 (3.03%) |
9.27 |
9.16 - 9.55 |
0.805 times |
Fri 28 June 2024 |
9.25 (-1.18%) |
9.38 |
9.01 - 9.45 |
0.5105 times |
Wed 29 May 2024 |
9.36 (1.19%) |
9.25 |
8.90 - 9.93 |
0.4565 times |
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.89 | | 20 day DMA | 9.88 | | 35 day DMA | 9.79 | | 50 day DMA | 9.83 | | 100 day DMA | 9.89 | | 150 day DMA | 9.77 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.83 | 9.94 | | 12 day EMA | 9.87 | 9.86 | 9.91 | | 20 day EMA | 9.85 | 9.85 | 9.88 | | 35 day EMA | 9.87 | 9.87 | 9.89 | | 50 day EMA | 9.84 | 9.84 | 9.85 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.92 | 9.99 | | 12 day SMA | 9.89 | 9.88 | 9.91 | | 20 day SMA | 9.88 | 9.88 | 9.88 | | 35 day SMA | 9.79 | 9.78 | 9.78 | | 50 day SMA | 9.83 | 9.83 | 9.84 | | 100 day SMA | 9.89 | 9.89 | 9.89 | | 150 day SMA | 9.77 | 9.76 | 9.76 | | 200 day SMA | 9.67 | 9.66 | 9.66 |
|
|
