Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.09 and 10.09
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.09 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.09 | 0.5238 times | Fri 17 April 2026 | 10.10 (1.71%) | 10.02 | 9.79 - 10.10 | 1.5962 times | Thu 16 April 2026 | 9.93 (2.58%) | 9.90 | 9.90 - 9.97 | 0.8481 times | Wed 15 April 2026 | 9.68 (-4.54%) | 10.10 | 9.64 - 10.15 | 4.1513 times | Tue 14 April 2026 | 10.14 (-2.03%) | 10.15 | 10.14 - 10.15 | 0.084 times | Mon 13 April 2026 | 10.35 (2.48%) | 10.10 | 10.10 - 10.35 | 0.336 times | Fri 10 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.042 times | Thu 09 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.1504 times | Wed 08 April 2026 | 10.10 (-4.9%) | 10.20 | 9.80 - 10.30 | 2.1842 times | Tue 07 April 2026 | 10.62 (4.63%) | 10.62 | 10.62 - 10.62 | 0.084 times | Mon 06 April 2026 | 10.15 (-4.25%) | 10.15 | 10.15 - 10.15 | 0.21 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.09 and 10.09
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.09 (-0.1%) | 10.09 | 10.09 - 10.09 | 0.1976 times | Fri 17 April 2026 | 10.10 (0%) | 10.10 | 9.64 - 10.35 | 2.6469 times | Fri 10 April 2026 | 10.10 (-4.72%) | 10.15 | 9.80 - 10.62 | 1.0076 times | Wed 01 April 2026 | 10.60 (6%) | 10.26 | 10.02 - 10.60 | 0.4319 times | Fri 27 March 2026 | 10.00 (-3.47%) | 10.30 | 9.60 - 10.74 | 1.4707 times | Fri 20 March 2026 | 10.36 (-2.17%) | 10.50 | 10.35 - 10.60 | 1.0052 times | Wed 04 March 2026 | 10.59 (-0.09%) | 10.87 | 10.44 - 10.94 | 0.4596 times | Fri 27 February 2026 | 10.60 (-0.47%) | 10.90 | 10.40 - 10.90 | 0.5775 times | Wed 18 February 2026 | 10.65 (-1.57%) | 10.36 | 10.36 - 11.32 | 1.0352 times | Fri 13 February 2026 | 10.82 (0%) | 10.75 | 10.61 - 10.82 | 1.1678 times | Fri 13 February 2026 | 10.82 (-2.26%) | 11.10 | 10.61 - 11.10 | 1.7994 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 9.38 and 10.36
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.09 (-1.66%) | 10.59 | 9.64 - 10.62 | 0.4838 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.4047 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.6113 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.3313 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.7116 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 1.0081 times | Fri 31 October 2025 | 10.90 (3.71%) | 10.72 | 10.39 - 11.68 | 1.217 times | Tue 30 September 2025 | 10.51 (-0.38%) | 10.88 | 10.39 - 11.02 | 0.433 times | Fri 29 August 2025 | 10.55 (5.82%) | 9.96 | 9.95 - 10.98 | 1.0161 times | Thu 31 July 2025 | 9.97 (1.12%) | 9.72 | 9.72 - 10.94 | 0.7832 times | Fri 27 June 2025 | 9.86 (1.23%) | 9.90 | 9.50 - 10.44 | 1.0123 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.03 | 10 |
| 12 day EMA | 10.13 | 10.14 | 10.15 |
| 20 day EMA | 10.23 | 10.24 | 10.26 |
| 35 day EMA | 10.36 | 10.38 | 10.4 |
| 50 day EMA | 10.52 | 10.54 | 10.56 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.04 | 10.04 |
| 12 day SMA | 10.16 | 10.18 | 10.17 |
| 20 day SMA | 10.22 | 10.24 | 10.27 |
| 35 day SMA | 10.46 | 10.49 | 10.51 |
| 50 day SMA | 10.57 | 10.58 | 10.6 |
| 100 day SMA | 10.61 | 10.61 | 10.62 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.