Login or Join
HomepageEagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital
Strong Daily Stock price targets for EagleCapital GRF are 10.31 and 10.37
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.42 |
Daily price and volume Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.34 (0.1%) | 10.40 | 10.34 - 10.40 | 0.0427 times | Wed 16 September 2026 | 10.33 (0%) | 10.33 | 10.33 - 10.33 | 0.1503 times | Mon 14 September 2026 | 10.33 (-0.86%) | 10.57 | 10.33 - 10.57 | 0.5065 times | Fri 11 September 2026 | 10.42 (-0.1%) | 10.42 | 10.41 - 10.43 | 0.4555 times | Tue 08 September 2026 | 10.43 (2.05%) | 10.43 | 10.43 - 10.43 | 0.0142 times | Fri 04 September 2026 | 10.22 (-0.58%) | 10.22 | 10.22 - 10.22 | 0.0766 times | Thu 03 September 2026 | 10.28 (-0.39%) | 10.20 | 10.20 - 10.40 | 1.4946 times | Wed 02 September 2026 | 10.32 (1.88%) | 10.13 | 10.13 - 10.33 | 0.484 times | Tue 01 September 2026 | 10.13 (0.8%) | 10.00 | 9.74 - 10.13 | 3.8006 times | Mon 31 August 2026 | 10.05 (-2.62%) | 10.37 | 9.94 - 10.37 | 2.975 times | Fri 28 August 2026 | 10.32 (-2.18%) | 10.35 | 10.32 - 10.35 | 0.4413 times |
Weekly price and charts EagleCapital
Strong weekly Stock price targets for EagleCapital GRF are 10.22 and 10.46
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.34 (-0.77%) | 10.57 | 10.33 - 10.57 | 0.369 times | Fri 11 September 2026 | 10.42 (1.96%) | 10.43 | 10.41 - 10.43 | 0.2478 times | Fri 04 September 2026 | 10.22 (-0.97%) | 10.37 | 9.74 - 10.40 | 4.6585 times | Fri 28 August 2026 | 10.32 (-0.77%) | 10.85 | 10.32 - 10.88 | 0.8635 times | Fri 21 August 2026 | 10.40 (-0.48%) | 10.25 | 10.25 - 10.90 | 0.5875 times | Thu 13 August 2026 | 10.45 (-0.19%) | 10.52 | 9.98 - 10.52 | 1.324 times | Fri 07 August 2026 | 10.47 (3.87%) | 10.57 | 10.13 - 10.71 | 0.7043 times | Fri 31 July 2026 | 10.08 (-2.89%) | 10.10 | 10.08 - 10.45 | 0.3818 times | Fri 24 July 2026 | 10.38 (0%) | 10.38 | 10.36 - 10.38 | 0.0526 times | Fri 24 July 2026 | 10.38 (1.37%) | 10.37 | 10.08 - 10.38 | 0.8111 times | Thu 16 July 2026 | 10.24 (1.99%) | 10.12 | 10.12 - 10.24 | 0.9178 times |
Monthly price and charts EagleCapital
Strong monthly Stock price targets for EagleCapital GRF are 10.04 and 10.87
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Eagle Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.34 (2.89%) | 10.00 | 9.74 - 10.57 | 0.8018 times | Mon 31 August 2026 | 10.05 (-0.3%) | 10.57 | 9.94 - 10.90 | 1.0923 times | Fri 31 July 2026 | 10.08 (-1.08%) | 10.19 | 10.00 - 10.45 | 0.7083 times | Tue 30 June 2026 | 10.19 (0.3%) | 10.03 | 9.86 - 10.20 | 0.6894 times | Fri 29 May 2026 | 10.16 (-0.39%) | 10.34 | 9.74 - 10.58 | 1.9548 times | Thu 30 April 2026 | 10.20 (-0.58%) | 10.59 | 9.64 - 10.62 | 0.5398 times | Mon 30 March 2026 | 10.26 (-3.21%) | 10.87 | 9.60 - 10.94 | 0.3371 times | Fri 27 February 2026 | 10.60 (-1.85%) | 10.80 | 10.36 - 11.32 | 0.5092 times | Tue 27 January 2026 | 10.80 (0%) | 10.80 | 10.36 - 11.22 | 0.276 times | Wed 31 December 2025 | 10.80 (9.09%) | 10.04 | 10.00 - 11.85 | 3.0916 times | Wed 26 November 2025 | 9.90 (-9.17%) | 10.62 | 9.70 - 10.90 | 0.8397 times |
Indicator Analysis of EagleCapital
Please login to view indicator analysis. or View indicator analysis of EagleCapital GRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.34 | 10.34 |
| 12 day EMA | 10.36 | 10.36 | 10.36 |
| 20 day EMA | 10.37 | 10.37 | 10.37 |
| 35 day EMA | 10.34 | 10.34 | 10.34 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.35 | 10.34 |
| 12 day SMA | 10.31 | 10.32 | 10.36 |
| 20 day SMA | 10.4 | 10.41 | 10.41 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.33 | 10.32 | 10.31 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.