EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 10.59 and 10.66 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.596666666667 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.67 |
Daily price and volume Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.62 (0.19%) |
10.55 |
10.55 - 10.62 |
0.1969 times |
Wed 29 October 2025 |
10.60 (0.47%) |
10.61 |
10.60 - 10.63 |
0.5415 times |
Tue 28 October 2025 |
10.55 (-1.03%) |
10.65 |
10.39 - 10.69 |
1.638 times |
Mon 27 October 2025 |
10.66 (-0.84%) |
10.61 |
10.61 - 10.74 |
0.4184 times |
Fri 24 October 2025 |
10.75 (0.19%) |
10.61 |
10.61 - 10.80 |
0.4074 times |
Thu 23 October 2025 |
10.73 (1.23%) |
10.60 |
10.60 - 10.73 |
1.2553 times |
Wed 22 October 2025 |
10.60 (-2.12%) |
10.75 |
10.55 - 10.75 |
0.4074 times |
Tue 21 October 2025 |
10.83 (-2.78%) |
10.93 |
10.75 - 10.93 |
0.8369 times |
Mon 20 October 2025 |
11.14 (0.27%) |
11.61 |
11.11 - 11.61 |
0.1632 times |
Fri 17 October 2025 |
11.11 (3.35%) |
10.75 |
10.52 - 11.68 |
4.1351 times |
Thu 16 October 2025 |
10.75 (0.28%) |
10.59 |
10.59 - 10.75 |
0.9845 times |
Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 10.51 and 10.86 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.583333333333 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.62 (-1.21%) |
10.61 |
10.39 - 10.74 |
1.3567 times |
Fri 24 October 2025 |
10.75 (-3.24%) |
11.61 |
10.55 - 11.61 |
1.4903 times |
Fri 17 October 2025 |
11.11 (4.61%) |
10.57 |
10.48 - 11.68 |
4.1698 times |
Mon 06 October 2025 |
10.62 (1.05%) |
10.51 |
10.51 - 10.62 |
0.1277 times |
Thu 02 October 2025 |
10.51 (-0.85%) |
10.63 |
10.49 - 10.72 |
0.3226 times |
Wed 24 September 2025 |
10.60 (-0.56%) |
10.52 |
10.39 - 10.70 |
1.1828 times |
Fri 19 September 2025 |
10.66 (1.14%) |
10.55 |
10.52 - 11.02 |
0.6213 times |
Fri 12 September 2025 |
10.54 (0.19%) |
10.50 |
10.50 - 10.61 |
0.1314 times |
Fri 05 September 2025 |
10.52 (-0.28%) |
10.88 |
10.50 - 10.90 |
0.5377 times |
Fri 29 August 2025 |
10.55 (0%) |
10.55 |
10.55 - 10.55 |
0.0597 times |
Fri 29 August 2025 |
10.55 (-3.92%) |
10.53 |
10.41 - 10.83 |
1.135 times |
Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 9.86 and 11.15 | Monthly Target 1 | 9.61 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.896666666667 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
10.62 (1.05%) |
10.72 |
10.39 - 11.68 |
1.3102 times |
Tue 30 September 2025 |
10.51 (-0.38%) |
10.88 |
10.39 - 11.02 |
0.4768 times |
Fri 29 August 2025 |
10.55 (5.82%) |
9.96 |
9.95 - 10.98 |
1.1191 times |
Thu 31 July 2025 |
9.97 (1.12%) |
9.72 |
9.72 - 10.94 |
0.8625 times |
Fri 27 June 2025 |
9.86 (1.23%) |
9.90 |
9.50 - 10.44 |
1.1148 times |
Wed 28 May 2025 |
9.74 (-1.42%) |
9.82 |
9.50 - 9.94 |
0.6599 times |
Wed 30 April 2025 |
9.88 (0.71%) |
9.80 |
8.86 - 9.88 |
1.4178 times |
Fri 28 March 2025 |
9.81 (-0.2%) |
9.94 |
9.49 - 10.23 |
0.9208 times |
Fri 28 February 2025 |
9.83 (0.72%) |
9.95 |
9.38 - 9.95 |
0.9344 times |
Fri 31 January 2025 |
9.76 (0.1%) |
9.82 |
9.17 - 10.07 |
1.1837 times |
Tue 31 December 2024 |
9.75 (-2.99%) |
10.10 |
9.54 - 11.24 |
3.6359 times |
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.76 | | 20 day DMA | 10.68 | | 35 day DMA | 10.64 | | 50 day DMA | 10.51 | | 100 day DMA | 10.19 | | 150 day DMA | 10.04 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.65 | 10.67 | | 12 day EMA | 10.67 | 10.68 | 10.7 | | 20 day EMA | 10.67 | 10.68 | 10.69 | | 35 day EMA | 10.59 | 10.59 | 10.59 | | 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.66 | 10.66 | | 12 day SMA | 10.76 | 10.75 | 10.75 | | 20 day SMA | 10.68 | 10.67 | 10.68 | | 35 day SMA | 10.64 | 10.64 | 10.64 | | 50 day SMA | 10.51 | 10.51 | 10.5 | | 100 day SMA | 10.19 | 10.18 | 10.17 | | 150 day SMA | 10.04 | 10.04 | 10.03 | | 200 day SMA | 10.02 | 10.02 | 10.01 |
|
|
