EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 10.28 and 10.73 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.65 | | Daily Target 4 | 10.8 | | Daily Target 5 | 11.1 |
Daily price and volume Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.50 (-3.23%) |
10.95 |
10.50 - 10.95 |
0.0171 times |
Thu 18 December 2025 |
10.85 (-2.86%) |
10.76 |
10.76 - 11.19 |
0.7474 times |
Wed 17 December 2025 |
11.17 (-3.46%) |
11.36 |
11.17 - 11.36 |
0.1377 times |
Tue 16 December 2025 |
11.57 (2.75%) |
11.27 |
11.16 - 11.70 |
0.837 times |
Mon 15 December 2025 |
11.26 (-2.09%) |
11.62 |
11.19 - 11.85 |
0.7402 times |
Fri 12 December 2025 |
11.50 (6.28%) |
10.54 |
10.54 - 11.55 |
5.8589 times |
Thu 11 December 2025 |
10.82 (2.08%) |
10.80 |
10.45 - 10.99 |
1.116 times |
Wed 10 December 2025 |
10.60 (3.92%) |
10.55 |
10.24 - 10.62 |
0.1936 times |
Fri 05 December 2025 |
10.20 (0%) |
10.20 |
10.20 - 10.20 |
0.2045 times |
Thu 04 December 2025 |
10.20 (1.49%) |
10.03 |
10.00 - 10.20 |
0.1478 times |
Wed 03 December 2025 |
10.05 (0.5%) |
10.04 |
10.00 - 10.05 |
0.4669 times |
Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 9.83 and 11.18 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.95 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.50 (-8.7%) |
11.62 |
10.50 - 11.85 |
1.6363 times |
Fri 12 December 2025 |
11.50 (12.75%) |
10.55 |
10.24 - 11.55 |
4.7311 times |
Fri 05 December 2025 |
10.20 (3.03%) |
10.04 |
10.00 - 10.20 |
0.6897 times |
Wed 26 November 2025 |
9.90 (-1.88%) |
9.95 |
9.70 - 10.17 |
0.3494 times |
Fri 21 November 2025 |
10.09 (-7.26%) |
10.88 |
10.09 - 10.90 |
0.9499 times |
Fri 14 November 2025 |
10.88 (6.56%) |
10.71 |
10.61 - 10.90 |
0.332 times |
Fri 07 November 2025 |
10.21 (-6.33%) |
10.62 |
10.21 - 10.87 |
0.3109 times |
Fri 31 October 2025 |
10.90 (0%) |
10.90 |
10.90 - 10.90 |
0.0526 times |
Fri 31 October 2025 |
10.90 (1.4%) |
10.61 |
10.39 - 10.90 |
0.4793 times |
Fri 24 October 2025 |
10.75 (-3.24%) |
11.61 |
10.55 - 11.61 |
0.4687 times |
Fri 17 October 2025 |
11.11 (4.61%) |
10.57 |
10.48 - 11.68 |
1.3115 times |
Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 10.25 and 12.1 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 10.783333333333 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.50 (6.06%) |
10.04 |
10.00 - 11.85 |
3.0825 times |
Wed 26 November 2025 |
9.90 (-9.17%) |
10.62 |
9.70 - 10.90 |
0.8484 times |
Fri 31 October 2025 |
10.90 (3.71%) |
10.72 |
10.39 - 11.68 |
1.0472 times |
Tue 30 September 2025 |
10.51 (-0.38%) |
10.88 |
10.39 - 11.02 |
0.3644 times |
Fri 29 August 2025 |
10.55 (5.82%) |
9.96 |
9.95 - 10.98 |
0.8552 times |
Thu 31 July 2025 |
9.97 (1.12%) |
9.72 |
9.72 - 10.94 |
0.6591 times |
Fri 27 June 2025 |
9.86 (1.23%) |
9.90 |
9.50 - 10.44 |
0.8519 times |
Wed 28 May 2025 |
9.74 (-1.42%) |
9.82 |
9.50 - 9.94 |
0.5043 times |
Wed 30 April 2025 |
9.88 (0.71%) |
9.80 |
8.86 - 9.88 |
1.0834 times |
Fri 28 March 2025 |
9.81 (-0.2%) |
9.94 |
9.49 - 10.23 |
0.7037 times |
Fri 28 February 2025 |
9.83 (0.72%) |
9.95 |
9.38 - 9.95 |
0.714 times |
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 10.73 | | 20 day DMA | 10.53 | | 35 day DMA | 10.61 | | 50 day DMA | 10.63 | | 100 day DMA | 10.44 | | 150 day DMA | 10.2 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 11.06 | 11.16 | | 12 day EMA | 10.8 | 10.85 | 10.85 | | 20 day EMA | 10.71 | 10.73 | 10.72 | | 35 day EMA | 10.66 | 10.67 | 10.66 | | 50 day EMA | 10.68 | 10.69 | 10.68 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 11.27 | 11.26 | | 12 day SMA | 10.73 | 10.69 | 10.61 | | 20 day SMA | 10.53 | 10.55 | 10.55 | | 35 day SMA | 10.61 | 10.61 | 10.61 | | 50 day SMA | 10.63 | 10.63 | 10.63 | | 100 day SMA | 10.44 | 10.44 | 10.43 | | 150 day SMA | 10.2 | 10.19 | 10.19 | | 200 day SMA | 10.1 | 10.1 | 10.1 |
|
|
