US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 30.6 and 31.01

Daily Target 130.49
Daily Target 230.71
Daily Target 330.903333333333
Daily Target 431.12
Daily Target 531.31

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 30.92 (-1.65%) 31.07 30.69 - 31.10 1.2471 times
Thu 29 October 2026 31.44 (-0.32%) 31.41 31.35 - 31.48 1.4221 times
Wed 28 October 2026 31.54 (0.29%) 31.63 31.47 - 31.63 1.5601 times
Tue 27 October 2026 31.45 (0.48%) 31.39 31.29 - 31.49 0.4968 times
Mon 26 October 2026 31.30 (0.64%) 31.17 31.17 - 31.36 0.9045 times
Fri 23 October 2026 31.10 (-0.42%) 31.15 31.05 - 31.19 0.7716 times
Thu 22 October 2026 31.23 (-1.14%) 31.35 31.14 - 31.35 1.1743 times
Wed 21 October 2026 31.59 (0.54%) 31.52 31.45 - 31.65 1.4204 times
Tue 20 October 2026 31.42 (0.35%) 31.30 31.29 - 31.56 0.5606 times
Mon 19 October 2026 31.31 (0.29%) 31.45 31.31 - 31.45 0.4426 times
Fri 16 October 2026 31.22 (-1.14%) 31.70 31.13 - 31.70 1.066 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 30.34 and 31.28

Weekly Target 130.14
Weekly Target 230.53
Weekly Target 331.08
Weekly Target 431.47
Weekly Target 532.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 30.92 (-0.58%) 31.17 30.69 - 31.63 0.8344 times
Fri 23 October 2026 31.10 (-0.38%) 31.45 31.05 - 31.65 0.6475 times
Fri 16 October 2026 31.22 (-1.82%) 31.93 31.13 - 31.93 0.431 times
Fri 09 October 2026 31.80 (1.05%) 31.54 31.51 - 31.98 0.6814 times
Fri 02 October 2026 31.47 (-0.16%) 31.38 31.04 - 31.98 0.7706 times
Fri 25 September 2026 31.52 (1.19%) 31.35 31.20 - 31.66 2.4758 times
Fri 18 September 2026 31.15 (-0.16%) 31.00 30.62 - 31.15 0.7005 times
Fri 11 September 2026 31.20 (-0.67%) 31.42 30.87 - 31.42 0.7996 times
Fri 04 September 2026 31.41 (0.06%) 31.36 30.99 - 31.55 1.3164 times
Fri 28 August 2026 31.39 (0.45%) 31.24 31.08 - 31.59 1.3427 times
Fri 21 August 2026 31.25 (-1.3%) 31.66 31.08 - 31.70 0.5963 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 30.16 and 31.45

Monthly Target 129.91
Monthly Target 230.41
Monthly Target 331.196666666667
Monthly Target 431.7
Monthly Target 532.49

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 30.92 (-0.93%) 31.24 30.69 - 31.98 0.7974 times
Wed 30 September 2026 31.21 (-0.19%) 31.04 30.62 - 31.66 1.5263 times
Mon 31 August 2026 31.27 (2.79%) 30.60 30.60 - 31.76 1.7947 times
Fri 31 July 2026 30.42 (-0.13%) 30.33 29.79 - 30.81 0.7305 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.7072 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 0.8861 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 0.9693 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.011 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.715 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 0.8626 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.2467 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 31.33
12 day DMA 31.34
20 day DMA 31.49
35 day DMA 31.39
50 day DMA 31.35
100 day DMA 30.99
150 day DMA 30.44
200 day DMA 29.72

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2531.4231.41
12 day EMA31.3431.4231.42
20 day EMA31.3831.4331.43
35 day EMA31.3631.3931.39
50 day EMA31.3431.3631.36

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.3731.32
12 day SMA31.3431.3931.42
20 day SMA31.4931.5231.51
35 day SMA31.3931.431.38
50 day SMA31.3531.3531.35
100 day SMA30.9930.9830.96
150 day SMA30.4430.4130.38
200 day SMA29.7229.729.68
Back to top | Use Dark Theme