US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 29.56 and 30.02

Daily Target 129.48
Daily Target 229.64
Daily Target 329.943333333333
Daily Target 430.1
Daily Target 530.4

Daily price and volume U S

Date Closing Open Range Volume
Wed 29 July 2026 29.79 (-1.29%) 30.14 29.79 - 30.25 0.4825 times
Tue 28 July 2026 30.18 (0.13%) 30.05 30.05 - 30.27 0.3235 times
Mon 27 July 2026 30.14 (0.1%) 30.35 30.02 - 30.41 0.2327 times
Fri 24 July 2026 30.11 (0%) 30.15 30.08 - 30.31 1.3311 times
Fri 24 July 2026 30.11 (0.3%) 30.15 30.08 - 30.31 1.3311 times
Thu 23 July 2026 30.02 (-1.54%) 30.20 30.00 - 30.23 0.8362 times
Wed 22 July 2026 30.49 (-0.2%) 30.43 30.43 - 30.57 0.5931 times
Tue 21 July 2026 30.55 (0.79%) 30.41 30.40 - 30.56 0.2608 times
Mon 20 July 2026 30.31 (0.07%) 30.50 30.29 - 30.50 4.2356 times
Fri 17 July 2026 30.29 (-1.01%) 30.27 30.23 - 30.44 0.3733 times
Thu 16 July 2026 30.60 (-0.49%) 30.74 30.60 - 30.75 0.3207 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 29.48 and 30.1

Weekly Target 129.38
Weekly Target 229.58
Weekly Target 329.996666666667
Weekly Target 430.2
Weekly Target 530.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 29 July 2026 29.79 (-1.06%) 30.35 29.79 - 30.41 0.373 times
Fri 24 July 2026 30.11 (0%) 30.15 30.08 - 30.31 0.478 times
Fri 24 July 2026 30.11 (-0.59%) 30.50 30.00 - 30.57 2.6058 times
Fri 17 July 2026 30.29 (-1.5%) 30.72 30.23 - 30.81 0.666 times
Fri 10 July 2026 30.75 (1.38%) 30.51 30.21 - 30.78 0.411 times
Thu 02 July 2026 30.33 (1.61%) 30.05 29.90 - 30.65 0.2397 times
Fri 26 June 2026 29.85 (-2.2%) 30.54 29.70 - 30.62 0.7913 times
Thu 18 June 2026 30.52 (0.96%) 30.63 30.10 - 30.80 2.1172 times
Fri 12 June 2026 30.23 (0.7%) 30.33 29.43 - 30.37 1.0017 times
Fri 05 June 2026 30.02 (-2.63%) 30.80 29.99 - 30.96 1.3163 times
Fri 29 May 2026 30.83 (1.48%) 30.51 30.47 - 31.00 0.9797 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 29.28 and 30.3

Monthly Target 129.11
Monthly Target 229.45
Monthly Target 330.13
Monthly Target 430.47
Monthly Target 531.15

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 29 July 2026 29.79 (-2.2%) 30.33 29.79 - 30.81 0.7817 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.9062 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 1.1354 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.242 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.2954 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.9162 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.1053 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.5975 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.4472 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.5731 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.6851 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 30.07
12 day DMA 30.28
20 day DMA 30.4
35 day DMA 30.31
50 day DMA 30.35
100 day DMA 29.27
150 day DMA 28.82
200 day DMA 28.46

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.1930.19
12 day EMA30.230.2830.3
20 day EMA30.2730.3230.34
35 day EMA30.3130.3430.35
50 day EMA30.330.3230.33

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.1130.17
12 day SMA30.2830.3530.38
20 day SMA30.430.4330.44
35 day SMA30.3130.3130.31
50 day SMA30.3530.3630.35
100 day SMA29.2729.2429.22
150 day SMA28.8228.8128.79
200 day SMA28.4628.4428.43
Back to top | Use Dark Theme