US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US XDIV are 27.45 and 27.69 | Daily Target 1 | 27.41 | | Daily Target 2 | 27.49 | | Daily Target 3 | 27.65 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.89 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.57 (-0.83%) |
27.75 |
27.57 - 27.81 |
1.7735 times |
Wed 29 October 2025 |
27.80 (-0.14%) |
27.94 |
27.80 - 27.94 |
1.4253 times |
Tue 28 October 2025 |
27.84 (0.32%) |
27.79 |
27.74 - 27.89 |
0.4424 times |
Mon 27 October 2025 |
27.75 (0.95%) |
27.69 |
27.62 - 27.75 |
1.0227 times |
Fri 24 October 2025 |
27.49 (1.18%) |
27.46 |
27.40 - 27.49 |
0.1447 times |
Thu 23 October 2025 |
27.17 (0.74%) |
27.18 |
27.10 - 27.18 |
0.1309 times |
Wed 22 October 2025 |
26.97 (-0.99%) |
27.15 |
26.89 - 27.20 |
0.537 times |
Tue 21 October 2025 |
27.24 (0.26%) |
27.15 |
27.15 - 27.26 |
2.5677 times |
Mon 20 October 2025 |
27.17 (1.04%) |
27.13 |
27.13 - 27.23 |
1.7617 times |
Fri 17 October 2025 |
26.89 (0.56%) |
26.71 |
26.65 - 26.89 |
0.194 times |
Thu 16 October 2025 |
26.74 (-0.71%) |
27.01 |
26.69 - 27.09 |
0.5061 times |
Weekly price and charts US Strong weekly Stock price targets for US XDIV are 27.39 and 27.76 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 27.693333333333 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.57 (0.29%) |
27.69 |
27.57 - 27.94 |
0.9256 times |
Fri 24 October 2025 |
27.49 (2.23%) |
27.13 |
26.89 - 27.49 |
1.0205 times |
Fri 17 October 2025 |
26.89 (1.7%) |
26.81 |
26.65 - 27.14 |
0.5233 times |
Fri 10 October 2025 |
26.44 (-2.58%) |
27.23 |
26.44 - 27.27 |
1.1251 times |
Fri 03 October 2025 |
27.14 (1.38%) |
26.83 |
26.80 - 27.24 |
0.9298 times |
Fri 26 September 2025 |
26.77 (-0.37%) |
26.85 |
26.47 - 27.00 |
1.5309 times |
Fri 19 September 2025 |
26.87 (1.24%) |
26.59 |
26.45 - 26.93 |
1.8612 times |
Fri 12 September 2025 |
26.54 (1.69%) |
26.22 |
26.10 - 26.56 |
0.2893 times |
Fri 05 September 2025 |
26.10 (0.35%) |
25.75 |
25.65 - 26.33 |
1.4423 times |
Fri 29 August 2025 |
26.01 (0%) |
26.11 |
26.00 - 26.11 |
0.3519 times |
Fri 29 August 2025 |
26.01 (-0.04%) |
25.97 |
25.92 - 26.18 |
0.827 times |
Monthly price and charts US Strong monthly Stock price targets for US XDIV are 27.01 and 28.51 | Monthly Target 1 | 25.82 | | Monthly Target 2 | 26.69 | | Monthly Target 3 | 27.316666666667 | | Monthly Target 4 | 28.19 | | Monthly Target 5 | 28.82 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.57 (2.26%) |
26.93 |
26.44 - 27.94 |
1.5645 times |
Tue 30 September 2025 |
26.96 (3.65%) |
25.75 |
25.65 - 27.00 |
2.0853 times |
Fri 29 August 2025 |
26.01 (2.2%) |
25.18 |
25.02 - 26.18 |
1.5454 times |
Thu 31 July 2025 |
25.45 (-75.93%) |
25.29 |
25.08 - 25.85 |
2.178 times |
Fri 10 December 2021 |
105.73 (1.83%) |
104.49 |
102.09 - 106.61 |
0.3711 times |
Tue 30 November 2021 |
103.83 (0.89%) |
103.63 |
102.71 - 106.82 |
0.3413 times |
Fri 29 October 2021 |
102.91 (6.08%) |
97.10 |
95.80 - 103.65 |
0.6004 times |
Thu 30 September 2021 |
97.01 (-4.35%) |
101.73 |
96.14 - 102.38 |
0.6118 times |
Tue 31 August 2021 |
101.42 (2.2%) |
99.32 |
97.38 - 102.25 |
0.346 times |
Fri 30 July 2021 |
99.24 (3.58%) |
96.20 |
95.09 - 100.39 |
0.3561 times |
Wed 30 June 2021 |
95.81 (1.53%) |
94.64 |
93.25 - 96.20 |
0.8982 times |
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value | | 5 day DMA | 27.69 | | 12 day DMA | 27.3 | | 20 day DMA | 27.17 | | 35 day DMA | 27.01 | | 50 day DMA | 26.74 | | 100 day DMA | 42.05 | | 150 day DMA | 61.6 | | 200 day DMA | 70.98 | EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 27.63 | 27.54 | | 12 day EMA | 27.39 | 27.36 | 27.28 | | 20 day EMA | 27.23 | 27.19 | 27.13 | | 35 day EMA | 26.98 | 26.94 | 26.89 | | 50 day EMA | 26.76 | 26.73 | 26.69 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.69 | 27.61 | 27.44 | | 12 day SMA | 27.3 | 27.23 | 27.15 | | 20 day SMA | 27.17 | 27.15 | 27.11 | | 35 day SMA | 27.01 | 26.98 | 26.94 | | 50 day SMA | 26.74 | 26.7 | 26.66 | | 100 day SMA | 42.05 | 42.83 | 43.61 | | 150 day SMA | 61.6 | 62.09 | 62.59 | | 200 day SMA | 70.98 | 71.32 | 71.66 |
|
|
