US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US XDIV are 27.6 and 27.62 | Daily Target 1 | 27.58 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.603333333333 | | Daily Target 4 | 27.62 | | Daily Target 5 | 27.62 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.61 (0.84%) |
27.59 |
27.59 - 27.61 |
0.0643 times |
Thu 18 December 2025 |
27.38 (0.66%) |
27.45 |
27.38 - 27.54 |
0.2271 times |
Wed 17 December 2025 |
27.20 (-1.23%) |
27.60 |
27.20 - 27.60 |
0.263 times |
Tue 16 December 2025 |
27.54 (-0.43%) |
27.54 |
27.37 - 27.59 |
1.5451 times |
Mon 15 December 2025 |
27.66 (0.14%) |
27.74 |
27.60 - 27.74 |
1.6787 times |
Fri 12 December 2025 |
27.62 (-0.97%) |
27.89 |
27.54 - 27.90 |
3.5624 times |
Thu 11 December 2025 |
27.89 (0.07%) |
27.75 |
27.73 - 27.94 |
0.2718 times |
Wed 10 December 2025 |
27.87 (0.58%) |
27.67 |
27.61 - 27.92 |
0.4578 times |
Tue 09 December 2025 |
27.71 (0.18%) |
27.68 |
27.68 - 27.80 |
1.666 times |
Mon 08 December 2025 |
27.66 (-0.43%) |
27.75 |
27.64 - 27.75 |
0.2637 times |
Fri 05 December 2025 |
27.78 (0.18%) |
27.87 |
27.75 - 27.87 |
1.1203 times |
Weekly price and charts US Strong weekly Stock price targets for US XDIV are 27.14 and 27.68 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 27.516666666667 | | Weekly Target 4 | 27.83 | | Weekly Target 5 | 28.06 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.61 (-0.04%) |
27.74 |
27.20 - 27.74 |
1.2813 times |
Fri 12 December 2025 |
27.62 (-0.58%) |
27.75 |
27.54 - 27.94 |
2.11 times |
Fri 05 December 2025 |
27.78 (0.43%) |
27.48 |
27.44 - 27.87 |
1.7486 times |
Fri 28 November 2025 |
27.66 (3.71%) |
26.95 |
26.81 - 27.69 |
0.5385 times |
Fri 21 November 2025 |
26.67 (-1.77%) |
27.18 |
26.40 - 27.30 |
0.6637 times |
Fri 14 November 2025 |
27.15 (0.33%) |
27.47 |
26.85 - 27.79 |
0.7463 times |
Fri 07 November 2025 |
27.06 (-2.06%) |
27.41 |
26.80 - 27.58 |
0.7426 times |
Fri 31 October 2025 |
27.63 (0%) |
27.69 |
27.53 - 27.75 |
0.3558 times |
Fri 31 October 2025 |
27.63 (0.51%) |
27.69 |
27.53 - 27.94 |
1.0491 times |
Fri 24 October 2025 |
27.49 (2.23%) |
27.13 |
26.89 - 27.49 |
0.7643 times |
Fri 17 October 2025 |
26.89 (1.7%) |
26.81 |
26.65 - 27.14 |
0.3919 times |
Monthly price and charts US Strong monthly Stock price targets for US XDIV are 27.41 and 28.15 | Monthly Target 1 | 26.84 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 27.583333333333 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 28.32 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.61 (-0.18%) |
27.48 |
27.20 - 27.94 |
1.907 times |
Fri 28 November 2025 |
27.66 (0.11%) |
27.41 |
26.40 - 27.79 |
0.9985 times |
Fri 31 October 2025 |
27.63 (2.49%) |
26.93 |
26.44 - 27.94 |
1.4133 times |
Tue 30 September 2025 |
26.96 (3.65%) |
25.75 |
25.65 - 27.00 |
1.532 times |
Fri 29 August 2025 |
26.01 (2.2%) |
25.18 |
25.02 - 26.18 |
1.1353 times |
Thu 31 July 2025 |
25.45 (-75.93%) |
25.29 |
25.08 - 25.85 |
1.6 times |
Fri 10 December 2021 |
105.73 (1.83%) |
104.49 |
102.09 - 106.61 |
0.2726 times |
Tue 30 November 2021 |
103.83 (0.89%) |
103.63 |
102.71 - 106.82 |
0.2508 times |
Fri 29 October 2021 |
102.91 (6.08%) |
97.10 |
95.80 - 103.65 |
0.441 times |
Thu 30 September 2021 |
97.01 (-4.35%) |
101.73 |
96.14 - 102.38 |
0.4494 times |
Tue 31 August 2021 |
101.42 (2.2%) |
99.32 |
97.38 - 102.25 |
0.2542 times |
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 27.64 | | 20 day DMA | 27.55 | | 35 day DMA | 27.41 | | 50 day DMA | 27.34 | | 100 day DMA | 26.82 | | 150 day DMA | 44.86 | | 200 day DMA | 58.55 | EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.46 | 27.5 | | 12 day EMA | 27.54 | 27.53 | 27.56 | | 20 day EMA | 27.52 | 27.51 | 27.52 | | 35 day EMA | 27.46 | 27.45 | 27.45 | | 50 day EMA | 27.33 | 27.32 | 27.32 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.48 | 27.58 | | 12 day SMA | 27.64 | 27.65 | 27.67 | | 20 day SMA | 27.55 | 27.49 | 27.46 | | 35 day SMA | 27.41 | 27.41 | 27.42 | | 50 day SMA | 27.34 | 27.33 | 27.33 | | 100 day SMA | 26.82 | 26.8 | 26.78 | | 150 day SMA | 44.86 | 45.36 | 45.85 | | 200 day SMA | 58.55 | 58.91 | 59.28 |
|
|
