US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US XDIV are 25.16 and 25.28 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.18 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.3 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.20 (0.12%) |
25.17 |
25.11 - 25.23 |
0.9927 times |
Fri 11 July 2025 |
25.17 (-0.36%) |
25.18 |
25.11 - 25.21 |
2.5398 times |
Thu 10 July 2025 |
25.26 (-76.11%) |
25.29 |
25.11 - 25.29 |
4.3061 times |
Fri 10 December 2021 |
105.73 (0.47%) |
105.95 |
104.79 - 105.95 |
0.1337 times |
Thu 09 December 2021 |
105.24 (-0.44%) |
105.95 |
104.48 - 106.42 |
0.477 times |
Wed 08 December 2021 |
105.71 (-0.25%) |
105.62 |
105.42 - 105.71 |
0.0709 times |
Tue 07 December 2021 |
105.98 (2.28%) |
104.62 |
104.62 - 106.61 |
0.3674 times |
Mon 06 December 2021 |
103.62 (1.38%) |
102.56 |
102.56 - 103.62 |
0.1869 times |
Fri 03 December 2021 |
102.21 (-0.82%) |
103.75 |
102.21 - 104.48 |
0.4613 times |
Thu 02 December 2021 |
103.06 (0.9%) |
102.09 |
102.09 - 103.66 |
0.4641 times |
Wed 01 December 2021 |
102.14 (-1.63%) |
104.49 |
102.14 - 105.67 |
0.7671 times |
Weekly price and charts US Strong weekly Stock price targets for US XDIV are 25.16 and 25.28 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 25.18 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.20 (0.12%) |
25.17 |
25.11 - 25.23 |
0.7375 times |
Fri 11 July 2025 |
25.17 (-76.19%) |
25.29 |
25.11 - 25.29 |
5.0858 times |
Fri 10 December 2021 |
105.73 (3.44%) |
102.56 |
102.56 - 106.61 |
0.9182 times |
Fri 03 December 2021 |
102.21 (-2%) |
105.33 |
102.09 - 105.67 |
1.6255 times |
Fri 26 November 2021 |
104.30 (-1.81%) |
105.82 |
104.30 - 106.22 |
0.0335 times |
Wed 24 November 2021 |
106.22 (0.21%) |
106.30 |
105.47 - 106.82 |
0.1437 times |
Fri 19 November 2021 |
106.00 (0.08%) |
105.91 |
105.91 - 106.00 |
0.0096 times |
Thu 18 November 2021 |
105.91 (0.49%) |
105.60 |
105.50 - 106.38 |
0.1628 times |
Fri 12 November 2021 |
105.39 (-0.24%) |
105.66 |
104.49 - 106.03 |
0.5364 times |
Fri 05 November 2021 |
105.64 (2.65%) |
103.63 |
102.71 - 105.82 |
0.7471 times |
Fri 29 October 2021 |
102.91 (1.12%) |
101.95 |
101.48 - 103.65 |
0.704 times |
Monthly price and charts US Strong monthly Stock price targets for US XDIV are 25.07 and 25.25 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.2 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 25.38 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.20 (-76.17%) |
25.29 |
25.11 - 25.29 |
1.5114 times |
Fri 10 December 2021 |
105.73 (1.83%) |
104.49 |
102.09 - 106.61 |
0.5647 times |
Tue 30 November 2021 |
103.83 (0.89%) |
103.63 |
102.71 - 106.82 |
0.5194 times |
Fri 29 October 2021 |
102.91 (6.08%) |
97.10 |
95.80 - 103.65 |
0.9136 times |
Thu 30 September 2021 |
97.01 (-4.35%) |
101.73 |
96.14 - 102.38 |
0.931 times |
Tue 31 August 2021 |
101.42 (2.2%) |
99.32 |
97.38 - 102.25 |
0.5266 times |
Fri 30 July 2021 |
99.24 (3.58%) |
96.20 |
95.09 - 100.39 |
0.5419 times |
Wed 30 June 2021 |
95.81 (1.53%) |
94.64 |
93.25 - 96.20 |
1.3668 times |
Fri 28 May 2021 |
94.37 (0.82%) |
94.14 |
91.95 - 95.81 |
2.5244 times |
Fri 30 April 2021 |
93.60 (5.76%) |
89.12 |
89.12 - 94.88 |
0.6003 times |
Wed 31 March 2021 |
88.50 (3.36%) |
85.99 |
82.52 - 89.57 |
0.4151 times |
DMA SMA EMA moving averages of U S XDIV
DMA (daily moving average) of U S XDIV
| DMA period | DMA value | | 5 day DMA | 57.32 | | 12 day DMA | 84.43 | | 20 day DMA | 92.97 | | 35 day DMA | 98.12 | | 50 day DMA | 98.75 | | 100 day DMA | 99.19 | | 150 day DMA | 98.16 | | 200 day DMA | 96.5 | EMA (exponential moving average) of U S XDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.9 | 60.75 | 78.54 | | 12 day EMA | 73.45 | 82.22 | 92.59 | | 20 day EMA | 84.04 | 90.23 | 97.08 | | 35 day EMA | 91.33 | 95.22 | 99.34 | | 50 day EMA | 94.15 | 96.96 | 99.89 |
SMA (simple moving average) of U S XDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.32 | 73.42 | 89.58 | | 12 day SMA | 84.43 | 91.11 | 97.7 | | 20 day SMA | 92.97 | 97 | 101.06 | | 35 day SMA | 98.12 | 100.33 | 102.55 | | 50 day SMA | 98.75 | 100.2 | 101.64 | | 100 day SMA | 99.19 | 99.93 | 100.67 | | 150 day SMA | 98.16 | 98.62 | 99.06 | | 200 day SMA | 96.5 | 96.8 | 97.11 |
|
|
