US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 28.91 and 29.03

Daily Target 128.81
Daily Target 228.89
Daily Target 328.93
Daily Target 429.01
Daily Target 529.05

Daily price and volume U S

Date Closing Open Range Volume
Wed 22 April 2026 28.97 (1.05%) 28.88 28.85 - 28.97 0.3231 times
Tue 21 April 2026 28.67 (-0.73%) 28.85 28.63 - 28.98 1.4287 times
Mon 20 April 2026 28.88 (-0.1%) 28.90 28.74 - 28.90 0.4733 times
Fri 17 April 2026 28.91 (1.05%) 28.77 28.77 - 29.00 0.5725 times
Thu 16 April 2026 28.61 (0.6%) 28.50 28.45 - 28.62 0.6359 times
Wed 15 April 2026 28.44 (0.96%) 28.25 28.25 - 28.44 1.0685 times
Tue 14 April 2026 28.17 (1.08%) 28.02 28.02 - 28.28 1.8112 times
Mon 13 April 2026 27.87 (0.91%) 27.52 27.52 - 27.92 1.1348 times
Fri 10 April 2026 27.62 (-0.07%) 27.69 27.60 - 27.79 0.6855 times
Thu 09 April 2026 27.64 (0.36%) 27.54 27.42 - 27.73 1.8665 times
Wed 08 April 2026 27.54 (2.42%) 27.59 27.37 - 27.59 0.5826 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 28.8 and 29.15

Weekly Target 128.51
Weekly Target 228.74
Weekly Target 328.86
Weekly Target 429.09
Weekly Target 529.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 22 April 2026 28.97 (0.21%) 28.90 28.63 - 28.98 0.4636 times
Fri 17 April 2026 28.91 (4.67%) 27.52 27.52 - 29.00 1.0882 times
Fri 10 April 2026 27.62 (3.29%) 26.75 26.51 - 27.79 1.2211 times
Thu 02 April 2026 26.74 (3.56%) 26.00 25.62 - 26.81 0.9273 times
Fri 27 March 2026 25.82 (-2.09%) 26.82 25.80 - 26.97 1.3462 times
Fri 20 March 2026 26.37 (-1.93%) 27.14 26.24 - 27.39 1.4621 times
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 0.948 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.008 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.779 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.7564 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0766 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 27.66 and 30.32

Monthly Target 125.44
Monthly Target 227.21
Monthly Target 328.103333333333
Monthly Target 429.87
Monthly Target 530.76

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 22 April 2026 28.97 (9.2%) 26.68 26.34 - 29.00 0.9845 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.4891 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.0531 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.2705 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.8363 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.514 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.6587 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.7876 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.5836 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.8225 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1401 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.18
20 day DMA 27.48
35 day DMA 27.35
50 day DMA 27.5
100 day DMA 27.69
150 day DMA 27.49
200 day DMA 28.25

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.628.57
12 day EMA28.2428.1128.01
20 day EMA27.8927.7827.69
35 day EMA27.7227.6527.59
50 day EMA27.6627.6127.57

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.728.6
12 day SMA28.1828.0127.85
20 day SMA27.4827.3627.26
35 day SMA27.3527.3127.29
50 day SMA27.527.4927.48
100 day SMA27.6927.6727.66
150 day SMA27.4927.4727.46
200 day SMA28.2528.6429.01
Back to top | Use Dark Theme