US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 31.05 and 31.17

Daily Target 130.96
Daily Target 231.03
Daily Target 331.076666666667
Daily Target 431.15
Daily Target 531.2

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 September 2026 31.11 (1.1%) 31.11 31.00 - 31.12 1.0681 times
Wed 16 September 2026 30.77 (-0.29%) 31.03 30.62 - 31.03 0.3343 times
Tue 15 September 2026 30.86 (-0.55%) 30.95 30.85 - 30.99 0.5752 times
Mon 14 September 2026 31.03 (-0.54%) 31.00 30.94 - 31.11 0.7478 times
Fri 11 September 2026 31.20 (0.94%) 31.22 31.20 - 31.27 1.238 times
Thu 10 September 2026 30.91 (-0.61%) 30.90 30.87 - 30.99 1.503 times
Wed 09 September 2026 31.10 (-0.45%) 31.14 31.05 - 31.16 0.4093 times
Tue 08 September 2026 31.24 (-0.54%) 31.42 31.24 - 31.42 0.416 times
Fri 04 September 2026 31.41 (-0.35%) 31.52 31.36 - 31.52 1.853 times
Thu 03 September 2026 31.52 (1.03%) 31.37 31.31 - 31.55 1.8553 times
Wed 02 September 2026 31.20 (0.52%) 31.07 31.07 - 31.27 0.1266 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 30.87 and 31.37

Weekly Target 130.45
Weekly Target 230.78
Weekly Target 330.95
Weekly Target 431.28
Weekly Target 531.45

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 September 2026 31.11 (-0.29%) 31.00 30.62 - 31.12 0.559 times
Fri 11 September 2026 31.20 (-0.67%) 31.42 30.87 - 31.42 0.7316 times
Fri 04 September 2026 31.41 (0.06%) 31.36 30.99 - 31.55 1.2044 times
Fri 28 August 2026 31.39 (0.45%) 31.24 31.08 - 31.59 1.2285 times
Fri 21 August 2026 31.25 (-1.3%) 31.66 31.08 - 31.70 0.5455 times
Fri 14 August 2026 31.66 (0.38%) 31.55 31.40 - 31.76 1.894 times
Fri 07 August 2026 31.54 (3.68%) 30.60 30.60 - 31.68 1.9447 times
Fri 31 July 2026 30.42 (1.03%) 30.35 29.79 - 30.54 0.5573 times
Fri 24 July 2026 30.11 (0%) 30.15 30.08 - 30.31 0.2069 times
Fri 24 July 2026 30.11 (-0.59%) 30.50 30.00 - 30.57 1.1279 times
Fri 17 July 2026 30.29 (-1.5%) 30.72 30.23 - 30.81 0.2883 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 30.87 and 31.8

Monthly Target 130.16
Monthly Target 230.64
Monthly Target 331.093333333333
Monthly Target 431.57
Monthly Target 532.02

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 31.11 (-0.51%) 31.04 30.62 - 31.55 0.7009 times
Mon 31 August 2026 31.27 (2.79%) 30.60 30.60 - 31.76 1.8704 times
Fri 31 July 2026 30.42 (-0.13%) 30.33 29.79 - 30.81 0.7613 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.737 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 0.9234 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.0101 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.0536 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.7451 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 0.8989 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.2992 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.3637 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 30.99
12 day DMA 31.12
20 day DMA 31.17
35 day DMA 31.23
50 day DMA 30.97
100 day DMA 30.57
150 day DMA 29.58
200 day DMA 29.16

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.9431.03
12 day EMA31.0831.0731.13
20 day EMA31.1231.1231.16
35 day EMA31.0331.0231.03
50 day EMA30.9330.9230.93

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9930.9531.02
12 day SMA31.1231.1331.18
20 day SMA31.1731.1931.21
35 day SMA31.2331.1931.17
50 day SMA30.9730.9630.95
100 day SMA30.5730.5530.53
150 day SMA29.5829.5629.53
200 day SMA29.1629.1429.12
Back to top | Use Dark Theme