US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 27.95 and 28.12

Daily Target 127.8
Daily Target 227.92
Daily Target 327.973333333333
Daily Target 428.09
Daily Target 528.14

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 February 2026 28.03 (0.9%) 27.90 27.86 - 28.03 1.6288 times
Thu 19 February 2026 27.78 (-0.25%) 27.72 27.72 - 27.80 0.2102 times
Wed 18 February 2026 27.85 (0.65%) 27.94 27.78 - 28.00 1.9119 times
Tue 17 February 2026 27.67 (0.14%) 27.65 27.45 - 27.80 1.1071 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.4881 times
Fri 13 February 2026 27.63 (-0.07%) 27.69 27.63 - 27.86 0.4921 times
Thu 12 February 2026 27.65 (-1.71%) 28.14 27.65 - 28.17 0.8025 times
Wed 11 February 2026 28.13 (0.25%) 28.20 28.00 - 28.22 0.6542 times
Tue 10 February 2026 28.06 (-0.71%) 28.17 28.06 - 28.27 0.0812 times
Mon 09 February 2026 28.26 (0.61%) 28.00 28.00 - 28.30 2.6238 times
Fri 06 February 2026 28.09 (2.26%) 27.71 27.70 - 28.13 2.5628 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 27.74 and 28.32

Weekly Target 127.26
Weekly Target 227.64
Weekly Target 327.836666666667
Weekly Target 428.22
Weekly Target 528.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.7488 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0752 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.7174 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.2549 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.8428 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 1.0782 times
Fri 16 January 2026 28.07 (-0.35%) 28.06 27.86 - 28.31 1.4534 times
Fri 09 January 2026 28.17 (1.66%) 27.95 27.88 - 28.22 0.8576 times
Fri 02 January 2026 27.71 (-1.14%) 27.98 27.65 - 27.98 2.3433 times
Fri 26 December 2025 28.03 (1.52%) 27.75 27.75 - 28.07 0.6283 times
Fri 19 December 2025 27.61 (-0.04%) 27.74 27.20 - 27.74 0.8279 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 27.3 and 28.19

Monthly Target 127.05
Monthly Target 227.54
Monthly Target 327.94
Monthly Target 428.43
Monthly Target 528.83

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 28.03 (0.11%) 28.07 27.45 - 28.34 1.0907 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.6788 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.4265 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.6792 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.8704 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 1.0407 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.7712 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 1.0869 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1852 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.1703 times
Fri 29 October 2021 102.91 (6.08%) 97.10 95.80 - 103.65 0.2996 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.85
20 day DMA 27.96
35 day DMA 27.97
50 day DMA 27.9
100 day DMA 27.57
150 day DMA 27.05
200 day DMA 43.89

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.7727.77
12 day EMA27.8727.8427.85
20 day EMA27.927.8927.9
35 day EMA27.8927.8827.89
50 day EMA27.8827.8727.87

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.7127.69
12 day SMA27.8527.8427.86
20 day SMA27.9627.9627.97
35 day SMA27.9727.9627.96
50 day SMA27.927.8927.89
100 day SMA27.5727.5627.55
150 day SMA27.0527.0427.02
200 day SMA43.8944.2444.59
Back to top | Use Dark Theme