US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 29.24 and 30.18

Daily Target 128.99
Daily Target 229.49
Daily Target 329.93
Daily Target 430.43
Daily Target 530.87

Daily price and volume U S

Date Closing Open Range Volume
Tue 09 June 2026 29.99 (-0.43%) 30.29 29.43 - 30.37 1.3995 times
Mon 08 June 2026 30.12 (0.33%) 30.33 30.11 - 30.33 0.549 times
Fri 05 June 2026 30.02 (-2.66%) 30.65 29.99 - 30.65 0.7556 times
Thu 04 June 2026 30.84 (0.42%) 30.62 30.62 - 30.87 0.5405 times
Wed 03 June 2026 30.71 (-0.58%) 30.75 30.69 - 30.81 1.4951 times
Tue 02 June 2026 30.89 (0.03%) 30.85 30.82 - 30.96 1.3268 times
Mon 01 June 2026 30.88 (0.16%) 30.80 30.75 - 30.94 1.2673 times
Fri 29 May 2026 30.83 (0.36%) 30.78 30.75 - 30.86 1.3498 times
Thu 28 May 2026 30.72 (0.59%) 31.00 30.55 - 31.00 0.9646 times
Wed 27 May 2026 30.54 (0.03%) 30.52 30.50 - 30.59 0.3517 times
Tue 26 May 2026 30.53 (0.49%) 30.51 30.47 - 30.59 1.3419 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 29.24 and 30.18

Weekly Target 128.99
Weekly Target 229.49
Weekly Target 329.93
Weekly Target 430.43
Weekly Target 530.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 09 June 2026 29.99 (-0.1%) 30.33 29.43 - 30.37 0.3624 times
Fri 05 June 2026 30.02 (-2.63%) 30.80 29.99 - 30.96 1.0017 times
Fri 29 May 2026 30.83 (1.48%) 30.51 30.47 - 31.00 0.7455 times
Fri 22 May 2026 30.38 (1%) 30.25 29.81 - 30.47 1.0644 times
Fri 15 May 2026 30.08 (0.1%) 29.97 29.80 - 30.48 1.3951 times
Fri 08 May 2026 30.05 (0.57%) 29.67 29.66 - 30.05 0.6938 times
Wed 06 May 2026 29.88 (1.77%) 29.34 29.18 - 29.90 0.856 times
Fri 01 May 2026 29.36 (0.82%) 29.07 28.85 - 29.50 1.4514 times
Fri 24 April 2026 29.12 (0.73%) 28.90 28.63 - 29.14 1.1824 times
Fri 17 April 2026 28.91 (4.67%) 27.52 27.52 - 29.00 1.2473 times
Fri 10 April 2026 27.62 (3.29%) 26.75 26.51 - 27.79 1.3997 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 28.95 and 30.48

Monthly Target 128.6
Monthly Target 229.29
Monthly Target 330.126666666667
Monthly Target 430.82
Monthly Target 531.66

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 09 June 2026 29.99 (-2.72%) 30.80 29.43 - 30.96 0.3254 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 1.2209 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.3356 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.393 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.9851 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.1885 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.7178 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.4809 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.6162 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.7367 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.546 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.54
20 day DMA 30.39
35 day DMA 29.96
50 day DMA 29.29
100 day DMA 28.43
150 day DMA 28.15
200 day DMA 27.81

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.3930.52
12 day EMA30.3630.4330.49
20 day EMA30.2330.2630.28
35 day EMA29.7229.729.68
50 day EMA29.1329.129.06

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.5230.67
12 day SMA30.5430.5630.56
20 day SMA30.3930.3930.39
35 day SMA29.9629.9229.88
50 day SMA29.2929.229.12
100 day SMA28.4328.4128.39
150 day SMA28.1528.1328.12
200 day SMA27.8127.7927.76
Back to top | Use Dark Theme