VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 18.9 and 19.29

Daily Target 118.59
Daily Target 218.81
Daily Target 318.976666666667
Daily Target 419.2
Daily Target 519.37

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 17 April 2026 19.04 (1.6%) 18.81 18.75 - 19.14 1.179 times
Thu 16 April 2026 18.74 (0.43%) 18.77 18.64 - 18.79 1.7771 times
Wed 15 April 2026 18.66 (1.03%) 18.50 18.46 - 18.68 1.0078 times
Tue 14 April 2026 18.47 (0.93%) 18.33 18.29 - 18.47 0.5518 times
Mon 13 April 2026 18.30 (0.44%) 18.15 18.13 - 18.30 0.9979 times
Fri 10 April 2026 18.22 (-0.65%) 18.30 18.16 - 18.35 0.9078 times
Thu 09 April 2026 18.34 (-0.43%) 18.25 18.08 - 18.39 0.5815 times
Wed 08 April 2026 18.42 (6.41%) 18.10 18.10 - 18.43 1.6947 times
Tue 07 April 2026 17.31 (0.82%) 17.23 17.13 - 17.31 0.8012 times
Mon 06 April 2026 17.17 (-1.66%) 17.35 17.06 - 17.37 0.5013 times
Thu 02 April 2026 17.46 (0.17%) 17.28 17.18 - 17.70 1.8216 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 18.59 and 19.6

Weekly Target 117.76
Weekly Target 218.4
Weekly Target 318.77
Weekly Target 419.41
Weekly Target 519.78

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 17 April 2026 19.04 (4.5%) 18.15 18.13 - 19.14 1.0714 times
Fri 10 April 2026 18.22 (4.35%) 17.35 17.06 - 18.43 0.8718 times
Thu 02 April 2026 17.46 (4.55%) 16.76 16.75 - 17.70 0.9646 times
Fri 27 March 2026 16.70 (1.64%) 16.42 16.31 - 16.97 1.1697 times
Fri 20 March 2026 16.43 (-1.44%) 17.05 16.33 - 17.60 0.883 times
Fri 13 March 2026 16.67 (-4.47%) 17.01 16.50 - 17.74 1.8336 times
Fri 06 March 2026 17.45 (-8.54%) 18.66 17.41 - 18.72 1.5295 times
Fri 27 February 2026 19.08 (-1.09%) 19.34 18.99 - 19.41 0.8343 times
Fri 20 February 2026 19.29 (2.12%) 18.86 18.62 - 19.29 0.6583 times
Fri 13 February 2026 18.89 (0%) 18.85 18.70 - 18.93 0.1838 times
Fri 13 February 2026 18.89 (4.65%) 18.10 17.87 - 18.93 1.0548 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 18.05 and 20.13

Monthly Target 116.33
Monthly Target 217.69
Monthly Target 318.413333333333
Monthly Target 419.77
Monthly Target 520.49

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 17 April 2026 19.04 (9.99%) 17.56 17.06 - 19.14 0.6177 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.4439 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0004 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 0.9673 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 0.9677 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.7843 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2329 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.8908 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.7687 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.3264 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.525 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.13
20 day DMA 17.55
35 day DMA 17.61
50 day DMA 17.94
100 day DMA 18.34
150 day DMA 18.19
200 day DMA 17.74

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.4918.37
12 day EMA18.2318.0817.96
20 day EMA17.9617.8517.76
35 day EMA17.9617.917.85
50 day EMA18.0818.0418.01

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.4818.4
12 day SMA18.1317.9917.83
20 day SMA17.5517.4517.38
35 day SMA17.6117.6217.63
50 day SMA17.9417.9317.92
100 day SMA18.3418.3318.31
150 day SMA18.1918.1918.19
200 day SMA17.7417.7117.68
Back to top | Use Dark Theme