VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 17.34 and 17.5 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.463333333333 | | Daily Target 4 | 17.53 | | Daily Target 5 | 17.62 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.43 (-1.58%) |
17.56 |
17.40 - 17.56 |
0.8297 times |
Thu 30 October 2025 |
17.71 (-2.42%) |
17.92 |
17.71 - 17.92 |
0.5007 times |
Wed 29 October 2025 |
18.15 (-0.17%) |
18.14 |
18.08 - 18.19 |
0.4872 times |
Tue 28 October 2025 |
18.18 (2.48%) |
18.11 |
18.05 - 18.18 |
0.4384 times |
Mon 27 October 2025 |
17.74 (-2.63%) |
17.94 |
17.67 - 17.94 |
1.2593 times |
Fri 24 October 2025 |
18.22 (-0.38%) |
18.17 |
18.10 - 18.28 |
0.4005 times |
Thu 23 October 2025 |
18.29 (0.66%) |
18.28 |
18.20 - 18.33 |
0.5709 times |
Wed 22 October 2025 |
18.17 (0.66%) |
18.36 |
18.05 - 18.38 |
1.1634 times |
Tue 21 October 2025 |
18.05 (-0.77%) |
18.20 |
18.03 - 18.25 |
2.1852 times |
Mon 20 October 2025 |
18.19 (-5.26%) |
18.16 |
17.89 - 19.00 |
2.1646 times |
Fri 17 October 2025 |
19.20 (-2.24%) |
19.32 |
19.15 - 19.36 |
1.7263 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 17.02 and 17.81 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.673333333333 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.43 (-4.34%) |
17.94 |
17.40 - 18.19 |
0.9879 times |
Fri 24 October 2025 |
18.22 (-5.1%) |
18.16 |
17.89 - 19.00 |
1.8224 times |
Fri 17 October 2025 |
19.20 (5.32%) |
19.32 |
19.15 - 19.77 |
1.7399 times |
Tue 07 October 2025 |
18.23 (3.99%) |
17.60 |
17.60 - 18.45 |
0.4911 times |
Fri 03 October 2025 |
17.53 (-0.11%) |
17.68 |
17.45 - 18.05 |
0.9599 times |
Fri 26 September 2025 |
17.55 (-0.74%) |
17.43 |
17.22 - 17.79 |
1.0071 times |
Fri 19 September 2025 |
17.68 (-1.61%) |
18.30 |
17.66 - 18.46 |
1.0995 times |
Fri 12 September 2025 |
17.97 (0%) |
17.53 |
17.34 - 18.13 |
0.9925 times |
Fri 05 September 2025 |
17.97 (-1.75%) |
18.17 |
17.96 - 18.48 |
0.7642 times |
Fri 29 August 2025 |
18.29 (0%) |
18.34 |
18.20 - 18.35 |
0.1355 times |
Fri 29 August 2025 |
18.29 (5.36%) |
17.12 |
17.07 - 18.35 |
0.8119 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 16.23 and 18.6 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 18.2 | | Monthly Target 4 | 19 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.43 (-2.3%) |
17.84 |
17.40 - 19.77 |
1.2473 times |
Tue 30 September 2025 |
17.84 (-2.46%) |
18.17 |
17.22 - 18.48 |
0.9012 times |
Fri 29 August 2025 |
18.29 (14.24%) |
15.98 |
15.89 - 18.35 |
0.7777 times |
Thu 31 July 2025 |
16.01 (16.44%) |
13.69 |
13.66 - 16.86 |
1.3419 times |
Mon 30 June 2025 |
13.75 (1.18%) |
13.74 |
13.02 - 13.98 |
0.5311 times |
Fri 30 May 2025 |
13.59 (12.59%) |
12.10 |
11.95 - 13.74 |
0.6794 times |
Wed 30 April 2025 |
12.07 (-3.29%) |
12.50 |
10.10 - 12.70 |
2.5186 times |
Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.0662 times |
Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.5552 times |
Fri 31 January 2025 |
11.56 (0.7%) |
11.54 |
11.10 - 11.68 |
0.3814 times |
Tue 31 December 2024 |
11.48 (-2.3%) |
11.64 |
11.48 - 12.03 |
0.3944 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 18.25 | | 20 day DMA | 18.37 | | 35 day DMA | 18.12 | | 50 day DMA | 18.05 | | 100 day DMA | 16.62 | | 150 day DMA | 15.19 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 18.01 | 18.16 | | 12 day EMA | 18.08 | 18.2 | 18.29 | | 20 day EMA | 18.15 | 18.23 | 18.29 | | 35 day EMA | 18.15 | 18.19 | 18.22 | | 50 day EMA | 18.01 | 18.03 | 18.04 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 18 | 18.12 | | 12 day SMA | 18.25 | 18.41 | 18.58 | | 20 day SMA | 18.37 | 18.39 | 18.39 | | 35 day SMA | 18.12 | 18.13 | 18.12 | | 50 day SMA | 18.05 | 18.06 | 18.07 | | 100 day SMA | 16.62 | 16.58 | 16.55 | | 150 day SMA | 15.19 | 15.15 | 15.12 | | 200 day SMA | 14.36 | 14.33 | 14.3 |
|
|
