Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 17.42 and 17.83
| Daily Target 1 | 17.32 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.733333333333 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.14 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.71 (-0.34%) | 17.88 | 17.54 - 17.95 | 2.6307 times | Mon 08 June 2026 | 17.77 (-1.28%) | 17.80 | 17.72 - 17.96 | 0.4785 times | Fri 05 June 2026 | 18.00 (-1.64%) | 18.25 | 17.95 - 18.32 | 2.3193 times | Thu 04 June 2026 | 18.30 (1.27%) | 18.09 | 18.09 - 18.32 | 0.6126 times | Wed 03 June 2026 | 18.07 (-0.39%) | 18.10 | 18.05 - 18.23 | 0.4437 times | Tue 02 June 2026 | 18.14 (-1.68%) | 18.38 | 18.13 - 18.38 | 1.1768 times | Mon 01 June 2026 | 18.45 (-1.44%) | 18.62 | 18.41 - 18.68 | 0.9236 times | Fri 29 May 2026 | 18.72 (0.21%) | 18.65 | 18.60 - 18.75 | 0.4327 times | Thu 28 May 2026 | 18.68 (-0.21%) | 18.68 | 18.65 - 18.74 | 0.6485 times | Wed 27 May 2026 | 18.72 (-0.9%) | 18.71 | 18.69 - 18.83 | 0.3336 times | Tue 26 May 2026 | 18.89 (0.53%) | 18.97 | 18.86 - 19.01 | 0.6482 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 17.42 and 17.84
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.71 (-1.61%) | 17.80 | 17.54 - 17.96 | 0.7494 times | Fri 05 June 2026 | 18.00 (-3.85%) | 18.62 | 17.95 - 18.68 | 1.3199 times | Fri 29 May 2026 | 18.72 (-0.37%) | 18.97 | 18.60 - 19.01 | 0.4972 times | Fri 22 May 2026 | 18.79 (-2.14%) | 19.34 | 18.71 - 19.38 | 0.8238 times | Fri 15 May 2026 | 19.20 (-2.88%) | 19.56 | 19.12 - 19.57 | 1.1332 times | Fri 08 May 2026 | 19.77 (1.18%) | 19.38 | 19.30 - 19.78 | 0.756 times | Wed 06 May 2026 | 19.54 (2.36%) | 19.01 | 18.72 - 19.60 | 0.6206 times | Fri 01 May 2026 | 19.09 (0.95%) | 18.88 | 18.76 - 19.14 | 1.0461 times | Fri 24 April 2026 | 18.91 (-0.68%) | 18.90 | 18.85 - 19.42 | 1.4079 times | Fri 17 April 2026 | 19.04 (4.5%) | 18.15 | 18.13 - 19.14 | 1.6458 times | Fri 10 April 2026 | 18.22 (4.35%) | 17.35 | 17.06 - 18.43 | 1.3392 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 17.06 and 18.2
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.71 (-5.4%) | 18.62 | 17.54 - 18.68 | 0.3606 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.7023 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0606 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.5606 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0813 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0455 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.046 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8478 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3326 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9628 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.8308 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.08 | 18.23 |
| 12 day EMA | 18.29 | 18.4 | 18.51 |
| 20 day EMA | 18.5 | 18.58 | 18.66 |
| 35 day EMA | 18.5 | 18.55 | 18.6 |
| 50 day EMA | 18.46 | 18.49 | 18.52 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.06 | 18.19 |
| 12 day SMA | 18.35 | 18.46 | 18.59 |
| 20 day SMA | 18.72 | 18.81 | 18.91 |
| 35 day SMA | 18.93 | 18.96 | 19 |
| 50 day SMA | 18.7 | 18.69 | 18.67 |
| 100 day SMA | 18.45 | 18.47 | 18.49 |
| 150 day SMA | 18.4 | 18.4 | 18.4 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.