VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 16.52 and 16.74

Daily Target 116.48
Daily Target 216.56
Daily Target 316.7
Daily Target 416.78
Daily Target 516.92

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 30 October 2026 16.64 (-1.77%) 16.80 16.62 - 16.84 1.1682 times
Thu 29 October 2026 16.94 (-0.29%) 16.93 16.89 - 16.96 1.1158 times
Wed 28 October 2026 16.99 (0.06%) 17.00 16.97 - 17.04 1.408 times
Tue 27 October 2026 16.98 (-0.12%) 16.98 16.95 - 17.03 0.7369 times
Mon 26 October 2026 17.00 (-0.87%) 17.15 16.99 - 17.15 1.0697 times
Fri 23 October 2026 17.15 (0.41%) 17.13 17.13 - 17.23 1.125 times
Thu 22 October 2026 17.08 (0.41%) 17.04 17.02 - 17.12 0.9535 times
Wed 21 October 2026 17.01 (2.53%) 16.95 16.90 - 17.07 0.6069 times
Tue 20 October 2026 16.59 (0.55%) 16.55 16.51 - 16.61 1.1303 times
Mon 19 October 2026 16.50 (0.3%) 16.49 16.44 - 16.54 0.6857 times
Fri 16 October 2026 16.45 (-0.18%) 16.56 16.44 - 16.57 0.9127 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 16.37 and 16.9

Weekly Target 116.27
Weekly Target 216.46
Weekly Target 316.803333333333
Weekly Target 416.99
Weekly Target 517.33

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 30 October 2026 16.64 (-2.97%) 17.15 16.62 - 17.15 1.0054 times
Fri 23 October 2026 17.15 (4.26%) 16.49 16.44 - 17.23 0.8231 times
Fri 16 October 2026 16.45 (-1.61%) 16.60 16.34 - 16.72 0.784 times
Fri 09 October 2026 16.72 (0%) 17.00 16.60 - 17.02 0.5633 times
Fri 02 October 2026 16.72 (-3.24%) 17.20 16.69 - 17.24 1.0298 times
Fri 25 September 2026 17.28 (-1.99%) 17.43 17.16 - 17.62 0.6706 times
Fri 18 September 2026 17.63 (0.74%) 17.33 17.31 - 17.70 1.2177 times
Fri 11 September 2026 17.50 (-3.58%) 18.06 17.50 - 18.07 1.4026 times
Fri 04 September 2026 18.15 (-0.17%) 18.06 17.84 - 18.20 1.5026 times
Fri 28 August 2026 18.18 (1.73%) 17.91 17.90 - 18.27 1.0008 times
Fri 21 August 2026 17.87 (4.14%) 17.21 17.02 - 17.92 0.7356 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.05 and 16.94

Monthly Target 115.85
Monthly Target 216.24
Monthly Target 316.736666666667
Monthly Target 417.13
Monthly Target 517.63

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 30 October 2026 16.64 (-1.83%) 16.90 16.34 - 17.23 0.6181 times
Wed 30 September 2026 16.95 (-6.15%) 18.06 16.95 - 18.20 0.8274 times
Mon 31 August 2026 18.06 (6.3%) 17.42 17.02 - 18.27 0.7582 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.9361 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 1.0006 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.755 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.1402 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.6778 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1625 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.124 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.1245 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.82
20 day DMA 16.77
35 day DMA 16.98
50 day DMA 17.28
100 day DMA 17.44
150 day DMA 17.86
200 day DMA 17.93

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9616.97
12 day EMA16.8616.916.89
20 day EMA16.8816.9116.91
35 day EMA17.0417.0617.07
50 day EMA17.2417.2617.27

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0117.04
12 day SMA16.8216.816.76
20 day SMA16.7716.7716.77
35 day SMA16.981717.03
50 day SMA17.2817.2917.29
100 day SMA17.4417.4517.46
150 day SMA17.8617.8717.87
200 day SMA17.9317.9517.96
Back to top | Use Dark Theme