VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.39 and 17.52

Daily Target 117.36
Daily Target 217.41
Daily Target 317.49
Daily Target 417.54
Daily Target 517.62

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Tue 15 September 2026 17.46 (0.63%) 17.51 17.44 - 17.57 0.6661 times
Mon 14 September 2026 17.35 (-0.86%) 17.33 17.33 - 17.46 1.1905 times
Fri 11 September 2026 17.50 (-2.78%) 17.68 17.50 - 17.71 1.1006 times
Thu 10 September 2026 18.00 (0.84%) 17.86 17.86 - 18.07 1.1674 times
Wed 09 September 2026 17.85 (-0.34%) 17.91 17.85 - 17.98 0.8537 times
Tue 08 September 2026 17.91 (-1.32%) 18.06 17.91 - 18.06 1.0713 times
Fri 04 September 2026 18.15 (1.4%) 18.05 18.04 - 18.20 0.5396 times
Thu 03 September 2026 17.90 (-0.78%) 17.95 17.84 - 17.99 1.3067 times
Wed 02 September 2026 18.04 (-0.39%) 18.06 18.00 - 18.10 1.2729 times
Tue 01 September 2026 18.11 (0.28%) 18.06 18.03 - 18.15 0.8312 times
Mon 31 August 2026 18.06 (-0.66%) 18.06 18.06 - 18.16 0.5417 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.4 and 17.64

Weekly Target 117.21
Weekly Target 217.34
Weekly Target 317.453333333333
Weekly Target 417.58
Weekly Target 517.69

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Tue 15 September 2026 17.46 (-0.23%) 17.33 17.33 - 17.57 0.5506 times
Fri 11 September 2026 17.50 (-3.58%) 18.06 17.50 - 18.07 1.2436 times
Fri 04 September 2026 18.15 (-0.17%) 18.06 17.84 - 18.20 1.3323 times
Fri 28 August 2026 18.18 (1.73%) 17.91 17.90 - 18.27 0.8874 times
Fri 21 August 2026 17.87 (4.14%) 17.21 17.02 - 17.92 0.6522 times
Fri 14 August 2026 17.16 (-1.72%) 17.55 17.13 - 17.84 0.6666 times
Fri 07 August 2026 17.46 (2.77%) 17.42 17.35 - 17.79 1.734 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.546 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.1854 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 1.202 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.1873 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 16.96 and 17.83

Monthly Target 116.79
Monthly Target 217.13
Monthly Target 317.663333333333
Monthly Target 418
Monthly Target 518.53

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Tue 15 September 2026 17.46 (-3.32%) 18.06 17.33 - 18.20 0.5361 times
Mon 31 August 2026 18.06 (6.3%) 17.42 17.02 - 18.27 0.7413 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.9153 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.9784 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.7383 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.1149 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.6405 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1366 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.099 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.0995 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8912 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.88
20 day DMA 17.8
35 day DMA 17.6
50 day DMA 17.48
100 day DMA 18.07
150 day DMA 18.05
200 day DMA 18.23

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6617.81
12 day EMA17.7317.7817.86
20 day EMA17.7517.7817.82
35 day EMA17.717.7117.73
50 day EMA17.5717.5717.58

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.7217.88
12 day SMA17.8817.9418.01
20 day SMA17.817.7817.77
35 day SMA17.617.5717.54
50 day SMA17.4817.4917.51
100 day SMA18.0718.0818.1
150 day SMA18.0518.0618.07
200 day SMA18.2318.2418.24
Back to top | Use Dark Theme