VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 18.14 and 18.63 | Daily Target 1 | 17.73 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.22 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.71 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.37 (3.03%) |
17.90 |
17.90 - 18.39 |
0.9048 times |
Thu 18 December 2025 |
17.83 (1.42%) |
17.72 |
17.66 - 17.92 |
0.6242 times |
Wed 17 December 2025 |
17.58 (-1.51%) |
17.76 |
17.57 - 18.00 |
0.4553 times |
Tue 16 December 2025 |
17.85 (2.47%) |
17.83 |
17.72 - 17.95 |
1.3362 times |
Mon 15 December 2025 |
17.42 (-0.4%) |
17.60 |
17.42 - 17.62 |
1.0245 times |
Fri 12 December 2025 |
17.49 (-4.27%) |
17.52 |
17.44 - 17.61 |
1.236 times |
Thu 11 December 2025 |
18.27 (-0.05%) |
18.17 |
18.12 - 18.30 |
1.0262 times |
Wed 10 December 2025 |
18.28 (-1.98%) |
18.34 |
18.21 - 18.39 |
1.2989 times |
Tue 09 December 2025 |
18.65 (-0.37%) |
18.71 |
18.57 - 18.74 |
1.0125 times |
Mon 08 December 2025 |
18.72 (0.54%) |
18.74 |
18.67 - 18.78 |
1.0814 times |
Fri 05 December 2025 |
18.62 (0.54%) |
18.60 |
18.56 - 18.69 |
0.7272 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 17.9 and 18.87 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.73 | | Weekly Target 3 | 18.06 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.37 (5.03%) |
17.60 |
17.42 - 18.39 |
0.8667 times |
Fri 12 December 2025 |
17.49 (-6.07%) |
18.74 |
17.44 - 18.78 |
1.128 times |
Fri 05 December 2025 |
18.62 (1.53%) |
18.35 |
18.32 - 18.74 |
1.0741 times |
Fri 28 November 2025 |
18.34 (3.5%) |
17.85 |
17.71 - 18.34 |
0.7645 times |
Fri 21 November 2025 |
17.72 (0.74%) |
17.71 |
17.43 - 17.81 |
1.0378 times |
Fri 14 November 2025 |
17.59 (3.9%) |
16.70 |
16.59 - 17.60 |
1.2384 times |
Fri 07 November 2025 |
16.93 (-2.87%) |
17.57 |
16.78 - 17.63 |
0.7322 times |
Fri 31 October 2025 |
17.43 (0%) |
17.56 |
17.40 - 17.56 |
0.242 times |
Fri 31 October 2025 |
17.43 (-4.34%) |
17.94 |
17.40 - 18.19 |
1.0251 times |
Fri 24 October 2025 |
18.22 (-5.1%) |
18.16 |
17.89 - 19.00 |
1.8911 times |
Fri 17 October 2025 |
19.20 (5.32%) |
19.32 |
19.15 - 19.77 |
1.8055 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 17.9 and 19.26 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.6 | | Monthly Target 3 | 18.19 | | Monthly Target 4 | 18.96 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.37 (0.16%) |
18.35 |
17.42 - 18.78 |
0.6105 times |
Fri 28 November 2025 |
18.34 (5.22%) |
17.57 |
16.59 - 18.34 |
0.7506 times |
Fri 31 October 2025 |
17.43 (-2.3%) |
17.84 |
17.40 - 19.77 |
1.2304 times |
Tue 30 September 2025 |
17.84 (-2.46%) |
18.17 |
17.22 - 18.48 |
0.8542 times |
Fri 29 August 2025 |
18.29 (14.24%) |
15.98 |
15.89 - 18.35 |
0.7371 times |
Thu 31 July 2025 |
16.01 (16.44%) |
13.69 |
13.66 - 16.86 |
1.272 times |
Mon 30 June 2025 |
13.75 (1.18%) |
13.74 |
13.02 - 13.98 |
0.5034 times |
Fri 30 May 2025 |
13.59 (12.59%) |
12.10 |
11.95 - 13.74 |
0.6439 times |
Wed 30 April 2025 |
12.07 (-3.29%) |
12.50 |
10.10 - 12.70 |
2.3872 times |
Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.0106 times |
Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.5263 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 17.81 | | 12 day DMA | 18.13 | | 20 day DMA | 18.16 | | 35 day DMA | 17.83 | | 50 day DMA | 18.05 | | 100 day DMA | 17.81 | | 150 day DMA | 16.54 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.79 | 17.77 | | 12 day EMA | 18.03 | 17.97 | 17.99 | | 20 day EMA | 18.03 | 17.99 | 18.01 | | 35 day EMA | 18.08 | 18.06 | 18.07 | | 50 day EMA | 18 | 17.99 | 18 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.81 | 17.63 | 17.72 | | 12 day SMA | 18.13 | 18.16 | 18.23 | | 20 day SMA | 18.16 | 18.12 | 18.1 | | 35 day SMA | 17.83 | 17.81 | 17.82 | | 50 day SMA | 18.05 | 18.05 | 18.05 | | 100 day SMA | 17.81 | 17.79 | 17.77 | | 150 day SMA | 16.54 | 16.5 | 16.47 | | 200 day SMA | 15.42 | 15.39 | 15.36 |
|
|
