VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 17.99 and 18.19 | Daily Target 1 | 17.94 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.14 | | Daily Target 4 | 18.24 | | Daily Target 5 | 18.34 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.14 (-0.82%) |
18.17 |
18.04 - 18.24 |
1.0883 times |
Fri 29 August 2025 |
18.29 (0%) |
18.34 |
18.20 - 18.35 |
0.8247 times |
Fri 29 August 2025 |
18.29 (-0.16%) |
18.34 |
18.20 - 18.35 |
0.8249 times |
Thu 28 August 2025 |
18.32 (1.66%) |
18.16 |
18.14 - 18.33 |
0.8925 times |
Wed 27 August 2025 |
18.02 (0.33%) |
17.99 |
17.91 - 18.03 |
0.4139 times |
Tue 26 August 2025 |
17.96 (4.3%) |
17.86 |
17.86 - 18.09 |
1.5994 times |
Mon 25 August 2025 |
17.22 (-0.81%) |
17.12 |
17.07 - 17.27 |
1.2093 times |
Fri 22 August 2025 |
17.36 (-1.36%) |
17.20 |
17.12 - 17.40 |
1.4812 times |
Thu 21 August 2025 |
17.60 (-0.51%) |
17.69 |
17.57 - 17.71 |
0.627 times |
Wed 20 August 2025 |
17.69 (-1.17%) |
17.84 |
17.64 - 17.86 |
1.0389 times |
Tue 19 August 2025 |
17.90 (0.34%) |
17.84 |
17.84 - 17.97 |
1.1042 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 17.99 and 18.19 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 18.04 | | Weekly Target 3 | 18.14 | | Weekly Target 4 | 18.24 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.14 (-0.82%) |
18.17 |
18.04 - 18.24 |
0.2075 times |
Fri 29 August 2025 |
18.29 (0%) |
18.34 |
18.20 - 18.35 |
0.1573 times |
Fri 29 August 2025 |
18.29 (5.36%) |
17.12 |
17.07 - 18.35 |
0.9419 times |
Fri 22 August 2025 |
17.36 (-1.98%) |
17.76 |
17.12 - 17.97 |
0.9534 times |
Fri 15 August 2025 |
17.71 (3.08%) |
17.31 |
17.25 - 17.76 |
0.8766 times |
Fri 08 August 2025 |
17.18 (7.71%) |
16.67 |
16.61 - 17.20 |
1.0453 times |
Fri 01 August 2025 |
15.95 (-3.16%) |
16.82 |
15.89 - 16.86 |
1.2349 times |
Fri 25 July 2025 |
16.47 (5.78%) |
15.45 |
15.35 - 16.48 |
1.0139 times |
Fri 18 July 2025 |
15.57 (2.3%) |
15.30 |
15.04 - 15.69 |
1.4491 times |
Fri 11 July 2025 |
15.22 (9.03%) |
14.05 |
14.02 - 15.24 |
2.12 times |
Thu 03 July 2025 |
13.96 (1.68%) |
13.75 |
13.66 - 14.08 |
1.5722 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 17.99 and 18.19 | Monthly Target 1 | 17.94 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 18.14 | | Monthly Target 4 | 18.24 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.14 (-0.82%) |
18.17 |
18.04 - 18.24 |
0.047 times |
Fri 29 August 2025 |
18.29 (14.24%) |
15.98 |
15.89 - 18.35 |
0.9387 times |
Thu 31 July 2025 |
16.01 (16.44%) |
13.69 |
13.66 - 16.86 |
1.6197 times |
Mon 30 June 2025 |
13.75 (1.18%) |
13.74 |
13.02 - 13.98 |
0.6411 times |
Fri 30 May 2025 |
13.59 (12.59%) |
12.10 |
11.95 - 13.74 |
0.82 times |
Wed 30 April 2025 |
12.07 (-3.29%) |
12.50 |
10.10 - 12.70 |
3.0399 times |
Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.2869 times |
Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.6702 times |
Fri 31 January 2025 |
11.56 (0.7%) |
11.54 |
11.10 - 11.68 |
0.4604 times |
Tue 31 December 2024 |
11.48 (-2.3%) |
11.64 |
11.48 - 12.03 |
0.4761 times |
Tue 26 November 2024 |
11.75 (-1.34%) |
11.88 |
11.36 - 12.04 |
0.6236 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 17.89 | | 20 day DMA | 17.67 | | 35 day DMA | 16.91 | | 50 day DMA | 16.09 | | 100 day DMA | 14.37 | | 150 day DMA | 13.56 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.14 | 18.14 | 18.06 | | 12 day EMA | 17.89 | 17.84 | 17.76 | | 20 day EMA | 17.55 | 17.49 | 17.41 | | 35 day EMA | 16.84 | 16.76 | 16.67 | | 50 day EMA | 16.06 | 15.98 | 15.89 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 18.18 | 17.96 | | 12 day SMA | 17.89 | 17.85 | 17.81 | | 20 day SMA | 17.67 | 17.59 | 17.48 | | 35 day SMA | 16.91 | 16.83 | 16.74 | | 50 day SMA | 16.09 | 15.99 | 15.89 | | 100 day SMA | 14.37 | 14.31 | 14.24 | | 150 day SMA | 13.56 | 13.51 | 13.47 | | 200 day SMA | 13.06 | 13.03 | 13 |
|
|
