VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 15.18 and 15.29 | Daily Target 1 | 15.16 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.27 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.38 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.24 (0.13%) |
15.30 |
15.23 - 15.34 |
0.6327 times |
Fri 11 July 2025 |
15.22 (0.66%) |
15.16 |
15.12 - 15.24 |
0.5396 times |
Thu 10 July 2025 |
15.12 (1.54%) |
15.06 |
14.96 - 15.13 |
0.7284 times |
Wed 09 July 2025 |
14.89 (2.62%) |
14.83 |
14.80 - 14.94 |
1.6999 times |
Tue 08 July 2025 |
14.51 (2.33%) |
14.34 |
14.30 - 14.51 |
1.2496 times |
Mon 07 July 2025 |
14.18 (1.58%) |
14.05 |
14.02 - 14.23 |
1.161 times |
Thu 03 July 2025 |
13.96 (1.45%) |
13.80 |
13.79 - 13.96 |
0.6305 times |
Wed 02 July 2025 |
13.76 (0.29%) |
13.84 |
13.69 - 14.08 |
2.267 times |
Tue 01 July 2025 |
13.72 (-0.22%) |
13.69 |
13.66 - 13.76 |
0.9024 times |
Mon 30 June 2025 |
13.75 (0.15%) |
13.75 |
13.75 - 13.80 |
0.1888 times |
Fri 27 June 2025 |
13.73 (0.88%) |
13.64 |
13.63 - 13.78 |
0.7809 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 15.18 and 15.29 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 15.27 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.24 (0.13%) |
15.30 |
15.23 - 15.34 |
0.2742 times |
Fri 11 July 2025 |
15.22 (9.03%) |
14.05 |
14.02 - 15.24 |
2.3314 times |
Thu 03 July 2025 |
13.96 (1.68%) |
13.75 |
13.66 - 14.08 |
1.729 times |
Fri 27 June 2025 |
13.73 (2.85%) |
13.38 |
13.32 - 13.78 |
1.0545 times |
Fri 20 June 2025 |
13.35 (2.53%) |
13.31 |
13.29 - 13.44 |
0.2447 times |
Fri 13 June 2025 |
13.02 (-4.55%) |
13.29 |
13.02 - 13.40 |
0.8133 times |
Fri 06 June 2025 |
13.64 (0.37%) |
13.74 |
13.60 - 13.98 |
0.9168 times |
Fri 30 May 2025 |
13.59 (3.42%) |
13.46 |
13.45 - 13.74 |
0.8828 times |
Fri 23 May 2025 |
13.14 (3.06%) |
12.71 |
12.63 - 13.33 |
0.9646 times |
Fri 16 May 2025 |
12.75 (2.08%) |
12.62 |
12.60 - 12.85 |
0.7887 times |
Fri 09 May 2025 |
12.49 (2.04%) |
12.24 |
12.20 - 12.64 |
0.9709 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 14.45 and 16.13 | Monthly Target 1 | 13.07 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.746666666667 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.24 (10.84%) |
13.69 |
13.66 - 15.34 |
0.929 times |
Mon 30 June 2025 |
13.75 (1.18%) |
13.74 |
13.02 - 13.98 |
0.6796 times |
Fri 30 May 2025 |
13.59 (12.59%) |
12.10 |
11.95 - 13.74 |
0.8693 times |
Wed 30 April 2025 |
12.07 (-3.29%) |
12.50 |
10.10 - 12.70 |
3.2227 times |
Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.3643 times |
Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.7105 times |
Fri 31 January 2025 |
11.56 (0.7%) |
11.54 |
11.10 - 11.68 |
0.4881 times |
Tue 31 December 2024 |
11.48 (-2.3%) |
11.64 |
11.48 - 12.03 |
0.5047 times |
Tue 26 November 2024 |
11.75 (-1.34%) |
11.88 |
11.36 - 12.04 |
0.6611 times |
Thu 31 October 2024 |
11.91 (-6.81%) |
12.83 |
11.87 - 12.89 |
0.5707 times |
Mon 30 September 2024 |
12.78 (1.83%) |
12.52 |
12.19 - 12.86 |
0.4516 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 14.31 | | 20 day DMA | 13.93 | | 35 day DMA | 13.76 | | 50 day DMA | 13.4 | | 100 day DMA | 12.69 | | 150 day DMA | 12.3 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 14.83 | 14.63 | | 12 day EMA | 14.49 | 14.35 | 14.19 | | 20 day EMA | 14.16 | 14.05 | 13.93 | | 35 day EMA | 13.73 | 13.64 | 13.55 | | 50 day EMA | 13.44 | 13.37 | 13.29 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 14.78 | 14.53 | | 12 day SMA | 14.31 | 14.17 | 14.03 | | 20 day SMA | 13.93 | 13.84 | 13.75 | | 35 day SMA | 13.76 | 13.7 | 13.63 | | 50 day SMA | 13.4 | 13.33 | 13.27 | | 100 day SMA | 12.69 | 12.65 | 12.62 | | 150 day SMA | 12.3 | 12.28 | 12.26 | | 200 day SMA | 12.25 | 12.24 | 12.23 |
|
|
