Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 16.44 and 16.67
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.623333333333 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 16.85 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.56 (-0.12%) | 16.75 | 16.54 - 16.77 | 1.4545 times | Tue 28 July 2026 | 16.58 (1.41%) | 16.39 | 16.35 - 16.59 | 1.0318 times | Mon 27 July 2026 | 16.35 (-0.85%) | 16.30 | 16.22 - 16.39 | 1.1848 times | Fri 24 July 2026 | 16.49 (0%) | 16.70 | 16.47 - 16.76 | 0.6991 times | Fri 24 July 2026 | 16.49 (-1.26%) | 16.70 | 16.47 - 16.76 | 0.6991 times | Thu 23 July 2026 | 16.70 (1.27%) | 16.74 | 16.60 - 16.79 | 1.2182 times | Wed 22 July 2026 | 16.49 (-2.6%) | 16.52 | 16.37 - 16.71 | 0.9073 times | Tue 21 July 2026 | 16.93 (0.24%) | 16.87 | 16.80 - 16.97 | 0.6461 times | Mon 20 July 2026 | 16.89 (-2.65%) | 17.10 | 16.82 - 17.10 | 1.0621 times | Fri 17 July 2026 | 17.35 (-0.74%) | 17.36 | 17.33 - 17.47 | 1.0969 times | Thu 16 July 2026 | 17.48 (0.17%) | 17.44 | 17.44 - 17.82 | 0.8539 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 16.39 and 16.94
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.56 (0.42%) | 16.30 | 16.22 - 16.77 | 0.983 times | Fri 24 July 2026 | 16.49 (0%) | 16.70 | 16.47 - 16.76 | 0.1872 times | Fri 24 July 2026 | 16.49 (-4.96%) | 17.10 | 16.37 - 17.10 | 1.2138 times | Fri 17 July 2026 | 17.35 (-3.56%) | 17.69 | 17.30 - 17.82 | 1.1989 times | Fri 10 July 2026 | 17.99 (-2.65%) | 18.38 | 17.38 - 18.45 | 0.8107 times | Thu 02 July 2026 | 18.48 (0.65%) | 18.44 | 18.31 - 18.61 | 0.4123 times | Fri 26 June 2026 | 18.36 (0.05%) | 18.53 | 18.14 - 18.68 | 0.8777 times | Thu 18 June 2026 | 18.35 (3.03%) | 17.88 | 17.86 - 18.44 | 1.2155 times | Fri 12 June 2026 | 17.81 (-1.06%) | 17.80 | 17.54 - 18.09 | 1.7503 times | Fri 05 June 2026 | 18.00 (-3.85%) | 18.62 | 17.95 - 18.68 | 1.3507 times | Fri 29 May 2026 | 18.72 (-0.37%) | 18.97 | 18.60 - 19.01 | 0.5088 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 15.2 and 17.59
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.56 (-10.24%) | 18.31 | 16.22 - 18.61 | 0.744 times | Tue 30 June 2026 | 18.45 (-1.44%) | 18.62 | 17.54 - 18.68 | 0.8967 times | Fri 29 May 2026 | 18.72 (-0.64%) | 18.92 | 18.60 - 19.78 | 0.6766 times | Thu 30 April 2026 | 18.84 (8.84%) | 17.56 | 17.06 - 19.42 | 1.0218 times | Tue 31 March 2026 | 17.31 (-9.28%) | 18.66 | 16.31 - 18.72 | 1.5036 times | Fri 27 February 2026 | 19.08 (0.32%) | 18.71 | 17.87 - 19.41 | 1.0417 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0073 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0077 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8168 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.2838 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9276 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.57 | 16.56 |
| 12 day EMA | 16.84 | 16.89 | 16.95 |
| 20 day EMA | 17.16 | 17.22 | 17.29 |
| 35 day EMA | 17.53 | 17.59 | 17.65 |
| 50 day EMA | 17.9 | 17.95 | 18.01 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.52 | 16.5 |
| 12 day SMA | 16.81 | 16.91 | 16.99 |
| 20 day SMA | 17.3 | 17.4 | 17.49 |
| 35 day SMA | 17.69 | 17.72 | 17.76 |
| 50 day SMA | 17.94 | 17.99 | 18.05 |
| 100 day SMA | 18.07 | 18.08 | 18.1 |
| 150 day SMA | 18.35 | 18.37 | 18.38 |
| 200 day SMA | 18.29 | 18.29 | 18.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.