Login or Join
HomepageVietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf
Strong Daily Stock price targets for VietnamEtf VNM are 19.05 and 19.53
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.13 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.61 |
Daily price and volume Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.29 (2.83%) | 18.87 | 18.81 - 19.29 | 1.5294 times | Thu 19 February 2026 | 18.76 (-0.05%) | 18.85 | 18.74 - 18.91 | 0.4394 times | Wed 18 February 2026 | 18.77 (0.21%) | 18.92 | 18.73 - 18.94 | 0.7324 times | Tue 17 February 2026 | 18.73 (-0.85%) | 18.86 | 18.62 - 18.89 | 0.7693 times | Fri 13 February 2026 | 18.89 (0%) | 18.85 | 18.70 - 18.93 | 0.9689 times | Fri 13 February 2026 | 18.89 (2.05%) | 18.85 | 18.70 - 18.93 | 0.9693 times | Thu 12 February 2026 | 18.51 (-1.07%) | 18.79 | 18.48 - 18.80 | 1.3404 times | Wed 11 February 2026 | 18.71 (3.48%) | 18.60 | 18.51 - 18.72 | 1.1178 times | Tue 10 February 2026 | 18.08 (0.17%) | 18.13 | 18.06 - 18.37 | 0.6342 times | Mon 09 February 2026 | 18.05 (0%) | 18.10 | 17.87 - 18.10 | 1.4989 times | Fri 06 February 2026 | 18.05 (-0.39%) | 18.08 | 18.02 - 18.14 | 0.986 times |
Weekly price and charts VietnamEtf
Strong weekly Stock price targets for VietnamEtf VNM are 18.96 and 19.63
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.29 (2.12%) | 18.86 | 18.62 - 19.29 | 0.7794 times | Fri 13 February 2026 | 18.89 (0%) | 18.85 | 18.70 - 18.93 | 0.2176 times | Fri 13 February 2026 | 18.89 (4.65%) | 18.10 | 17.87 - 18.93 | 1.2488 times | Fri 06 February 2026 | 18.05 (-5.1%) | 18.71 | 18.02 - 19.08 | 1.5483 times | Fri 30 January 2026 | 19.02 (-2.16%) | 19.30 | 18.46 - 19.31 | 1.3053 times | Fri 23 January 2026 | 19.44 (-1.62%) | 19.68 | 19.32 - 19.71 | 0.7961 times | Fri 16 January 2026 | 19.76 (2.17%) | 19.36 | 19.23 - 19.91 | 0.9875 times | Fri 09 January 2026 | 19.34 (1.2%) | 19.02 | 18.95 - 19.65 | 1.273 times | Fri 02 January 2026 | 19.11 (3.75%) | 18.63 | 18.62 - 19.15 | 0.7055 times | Fri 26 December 2025 | 18.42 (0.27%) | 18.70 | 18.13 - 19.16 | 1.1387 times | Fri 19 December 2025 | 18.37 (5.03%) | 17.60 | 17.42 - 18.39 | 0.8595 times |
Monthly price and charts VietnamEtf
Strong monthly Stock price targets for VietnamEtf VNM are 18.58 and 20
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Vietnam Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.29 (1.42%) | 18.71 | 17.87 - 19.29 | 0.889 times | Fri 30 January 2026 | 19.02 (-0.26%) | 19.10 | 18.46 - 19.91 | 1.0834 times | Wed 31 December 2025 | 19.07 (3.98%) | 18.35 | 17.42 - 19.16 | 1.0839 times | Fri 28 November 2025 | 18.34 (5.22%) | 17.57 | 16.59 - 18.34 | 0.8785 times | Fri 31 October 2025 | 17.43 (-2.3%) | 17.84 | 17.40 - 19.77 | 1.3809 times | Tue 30 September 2025 | 17.84 (-2.46%) | 18.17 | 17.22 - 18.48 | 0.9977 times | Fri 29 August 2025 | 18.29 (14.24%) | 15.98 | 15.89 - 18.35 | 0.8609 times | Thu 31 July 2025 | 16.01 (16.44%) | 13.69 | 13.66 - 16.86 | 1.4856 times | Mon 30 June 2025 | 13.75 (1.18%) | 13.74 | 13.02 - 13.98 | 0.588 times | Fri 30 May 2025 | 13.59 (12.59%) | 12.10 | 11.95 - 13.74 | 0.7521 times | Wed 30 April 2025 | 12.07 (-3.29%) | 12.50 | 10.10 - 12.70 | 2.7882 times |
Indicator Analysis of VietnamEtf
Please login to view indicator analysis. or View indicator analysis of VietnamEtf VNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.01 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.73 | 18.72 |
| 12 day EMA | 18.77 | 18.68 | 18.67 |
| 20 day EMA | 18.77 | 18.71 | 18.7 |
| 35 day EMA | 18.72 | 18.69 | 18.69 |
| 50 day EMA | 18.79 | 18.77 | 18.77 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.81 | 18.76 |
| 12 day SMA | 18.57 | 18.51 | 18.49 |
| 20 day SMA | 18.64 | 18.64 | 18.69 |
| 35 day SMA | 18.99 | 18.99 | 18.99 |
| 50 day SMA | 18.8 | 18.79 | 18.78 |
| 100 day SMA | 18.42 | 18.4 | 18.39 |
| 150 day SMA | 18.01 | 17.99 | 17.96 |
| 200 day SMA | 16.86 | 16.82 | 16.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.