VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VietnamEtf Strong Daily Stock price targets for VietnamEtf VNM are 11.96 and 12.12 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.92 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.16 |
Daily price and volume Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.01 (0.08%) |
11.96 |
11.91 - 12.07 |
0.8912 times |
| Thu 24 April 2025 |
12.00 (3.09%) |
11.78 |
11.78 - 12.00 |
0 times |
| Tue 22 April 2025 |
11.64 (1.13%) |
11.59 |
11.48 - 11.64 |
2.0119 times |
| Mon 21 April 2025 |
11.51 (-1.88%) |
11.58 |
11.40 - 11.60 |
1.5797 times |
| Thu 17 April 2025 |
11.73 (2%) |
11.69 |
11.68 - 11.78 |
1.9962 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
3.5209 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (-2.04%) |
11.66 |
11.46 - 11.72 |
0 times |
Weekly price and charts VietnamEtf Strong weekly Stock price targets for VietnamEtf VNM are 11.71 and 12.38 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 11.826666666667 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.01 (2.39%) |
11.58 |
11.40 - 12.07 |
0.416 times |
| Thu 17 April 2025 |
11.73 (2%) |
11.66 |
11.46 - 11.78 |
0.1852 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0.3267 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (0%) |
11.66 |
11.46 - 11.72 |
0 times |
| Wed 16 April 2025 |
11.50 (-3.12%) |
12.13 |
11.46 - 12.14 |
0.6345 times |
| Fri 11 April 2025 |
11.87 (1.98%) |
11.33 |
10.10 - 11.90 |
3.65 times |
| Fri 04 April 2025 |
11.64 (-5.98%) |
12.44 |
10.92 - 12.70 |
4.1297 times |
| Fri 28 March 2025 |
12.38 (-1.28%) |
12.69 |
12.34 - 12.80 |
0.6577 times |
| Fri 21 March 2025 |
12.54 (-0.95%) |
12.68 |
12.39 - 12.77 |
0.7792 times |
Monthly price and charts VietnamEtf Strong monthly Stock price targets for VietnamEtf VNM are 9.76 and 12.36 | Monthly Target 1 | 9 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 11.603333333333 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Vietnam Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.01 (-3.77%) |
12.50 |
10.10 - 12.70 |
3.4777 times |
| Mon 31 March 2025 |
12.48 (3.65%) |
12.11 |
11.90 - 12.80 |
1.5187 times |
| Fri 28 February 2025 |
12.04 (4.15%) |
11.47 |
11.28 - 12.10 |
0.7909 times |
| Fri 31 January 2025 |
11.56 (0.7%) |
11.54 |
11.10 - 11.68 |
0.5433 times |
| Tue 31 December 2024 |
11.48 (-2.3%) |
11.64 |
11.48 - 12.03 |
0.5618 times |
| Tue 26 November 2024 |
11.75 (-1.34%) |
11.88 |
11.36 - 12.04 |
0.736 times |
| Thu 31 October 2024 |
11.91 (-6.81%) |
12.83 |
11.87 - 12.89 |
0.6352 times |
| Mon 30 September 2024 |
12.78 (1.83%) |
12.52 |
12.19 - 12.86 |
0.5027 times |
| Fri 30 August 2024 |
12.55 (3.98%) |
11.82 |
11.25 - 12.67 |
0.5719 times |
| Wed 31 July 2024 |
12.07 (-0.82%) |
12.30 |
11.86 - 12.53 |
0.6618 times |
| Fri 28 June 2024 |
12.17 (-3.49%) |
12.77 |
12.15 - 12.96 |
0.9466 times |
DMA SMA EMA moving averages of Vietnam Etf VNM
DMA (daily moving average) of Vietnam Etf VNM
| DMA period | DMA value | | 5 day DMA | 11.78 | | 12 day DMA | 11.64 | | 20 day DMA | 11.53 | | 35 day DMA | 11.97 | | 50 day DMA | 11.97 | | 100 day DMA | 11.75 | | 150 day DMA | 11.88 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Vietnam Etf VNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 11.73 | 11.59 | | 12 day EMA | 11.71 | 11.66 | 11.6 | | 20 day EMA | 11.73 | 11.7 | 11.67 | | 35 day EMA | 11.76 | 11.74 | 11.72 | | 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Vietnam Etf VNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.78 | 11.68 | 11.58 | | 12 day SMA | 11.64 | 11.63 | 11.62 | | 20 day SMA | 11.53 | 11.56 | 11.59 | | 35 day SMA | 11.97 | 11.97 | 11.99 | | 50 day SMA | 11.97 | 11.96 | 11.95 | | 100 day SMA | 11.75 | 11.75 | 11.75 | | 150 day SMA | 11.88 | 11.89 | 11.89 | | 200 day SMA | 11.96 | 11.97 | 11.97 |
|
|
