DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.67 and 8.8

Daily Target 18.57
Daily Target 28.64
Daily Target 38.7
Daily Target 48.77
Daily Target 58.83

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 8.71 (0.35%) 8.70 8.63 - 8.76 1.2415 times
Wed 01 July 2026 8.68 (0.12%) 8.70 8.64 - 8.73 0.4886 times
Tue 30 June 2026 8.67 (-0.8%) 8.73 8.65 - 8.74 0.4127 times
Mon 29 June 2026 8.74 (-1.69%) 8.79 8.73 - 8.85 0.8007 times
Fri 26 June 2026 8.89 (0.68%) 8.86 8.79 - 8.91 1.3518 times
Thu 25 June 2026 8.83 (0%) 8.75 8.75 - 8.87 1.8635 times
Wed 24 June 2026 8.83 (0.23%) 8.79 8.74 - 8.85 1.1495 times
Tue 23 June 2026 8.81 (0.57%) 8.81 8.74 - 8.83 0.8097 times
Mon 22 June 2026 8.76 (0.34%) 8.72 8.69 - 8.78 0.7238 times
Thu 18 June 2026 8.73 (-0.91%) 8.73 8.71 - 8.77 1.158 times
Wed 17 June 2026 8.81 (1.15%) 8.69 8.68 - 8.84 1.178 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.56 and 8.78

Weekly Target 18.51
Weekly Target 28.61
Weekly Target 38.73
Weekly Target 48.83
Weekly Target 58.95

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 8.71 (-2.02%) 8.79 8.63 - 8.85 0.6028 times
Fri 26 June 2026 8.89 (1.83%) 8.72 8.69 - 8.91 1.208 times
Thu 18 June 2026 8.73 (-0.91%) 8.69 8.63 - 8.84 0.7407 times
Fri 12 June 2026 8.81 (-0.45%) 8.82 8.74 - 9.03 2.6271 times
Fri 05 June 2026 8.85 (2.55%) 8.61 8.58 - 8.87 0.5755 times
Fri 29 May 2026 8.63 (-1.26%) 8.69 8.60 - 8.71 0.616 times
Fri 22 May 2026 8.74 (-0.68%) 8.80 8.70 - 8.90 1.7041 times
Fri 15 May 2026 8.80 (-0.23%) 8.83 8.68 - 8.89 1.0645 times
Fri 08 May 2026 8.82 (-0.34%) 8.92 8.80 - 8.93 0.4361 times
Wed 06 May 2026 8.85 (-1.67%) 9.01 8.84 - 9.08 0.4252 times
Fri 01 May 2026 9.00 (-0.99%) 9.09 8.95 - 9.16 0.8996 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.67 and 8.8

Monthly Target 18.57
Monthly Target 28.64
Monthly Target 38.7
Monthly Target 48.77
Monthly Target 58.83

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 July 2026 8.71 (0.46%) 8.70 8.63 - 8.76 0.0858 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.3072 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 1.0708 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.4804 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.6901 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.8907 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.5522 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.6153 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.8096 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.498 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.1613 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.76
20 day DMA 8.78
35 day DMA 8.75
50 day DMA 8.82
100 day DMA 9.21
150 day DMA 9.27
200 day DMA 9.36

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.738.76
12 day EMA8.758.768.78
20 day EMA8.768.778.78
35 day EMA8.88.818.82
50 day EMA8.838.848.85

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.768.79
12 day SMA8.768.768.77
20 day SMA8.788.788.78
35 day SMA8.758.768.76
50 day SMA8.828.838.84
100 day SMA9.219.219.22
150 day SMA9.279.289.29
200 day SMA9.369.379.37
Back to top | Use Dark Theme