DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 9.47 and 9.56 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.5366666666667 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.63 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.52 (-0.73%) |
9.57 |
9.50 - 9.59 |
0.8318 times |
Thu 18 December 2025 |
9.59 (-0.72%) |
9.64 |
9.53 - 9.64 |
1.3448 times |
Wed 17 December 2025 |
9.66 (1.15%) |
9.53 |
9.53 - 9.67 |
1.3904 times |
Tue 16 December 2025 |
9.55 (0.32%) |
9.55 |
9.52 - 9.61 |
1.5038 times |
Mon 15 December 2025 |
9.52 (0.11%) |
9.46 |
9.46 - 9.55 |
0.8786 times |
Fri 12 December 2025 |
9.51 (1.06%) |
9.42 |
9.42 - 9.55 |
1.2532 times |
Thu 11 December 2025 |
9.41 (-0.21%) |
9.45 |
9.40 - 9.50 |
0.909 times |
Wed 10 December 2025 |
9.43 (-0.63%) |
9.49 |
9.40 - 9.51 |
0.8825 times |
Tue 09 December 2025 |
9.49 (0.11%) |
9.49 |
9.45 - 9.49 |
0.4791 times |
Mon 08 December 2025 |
9.48 (0.32%) |
9.43 |
9.43 - 9.51 |
0.5269 times |
Fri 05 December 2025 |
9.45 (-0.11%) |
9.44 |
9.41 - 9.47 |
0.7107 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 9.49 and 9.7 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.52 (0.11%) |
9.46 |
9.46 - 9.67 |
1.3908 times |
Fri 12 December 2025 |
9.51 (0.63%) |
9.43 |
9.40 - 9.55 |
0.9469 times |
Fri 05 December 2025 |
9.45 (-0.11%) |
9.52 |
9.41 - 9.53 |
0.9046 times |
Fri 28 November 2025 |
9.46 (-3.57%) |
9.75 |
9.46 - 9.78 |
0.7022 times |
Fri 21 November 2025 |
9.81 (2.08%) |
9.64 |
9.55 - 9.93 |
2.5015 times |
Fri 14 November 2025 |
9.61 (0%) |
9.53 |
9.41 - 9.73 |
1.0121 times |
Fri 07 November 2025 |
9.61 (1.91%) |
9.53 |
9.46 - 9.75 |
0.9123 times |
Fri 31 October 2025 |
9.43 (0%) |
9.40 |
9.40 - 9.48 |
0.1614 times |
Fri 31 October 2025 |
9.43 (-0.74%) |
9.42 |
9.33 - 9.48 |
0.7706 times |
Fri 24 October 2025 |
9.50 (-1.86%) |
9.63 |
9.48 - 9.69 |
0.6975 times |
Fri 17 October 2025 |
9.68 (0.94%) |
9.72 |
9.57 - 9.83 |
1.187 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 9.39 and 9.66 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.53 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.52 (0.63%) |
9.52 |
9.40 - 9.67 |
1.4861 times |
Fri 28 November 2025 |
9.46 (0.32%) |
9.53 |
9.41 - 9.93 |
2.3503 times |
Fri 31 October 2025 |
9.43 (-1.87%) |
9.66 |
9.33 - 9.83 |
1.5198 times |
Tue 30 September 2025 |
9.61 (-3.9%) |
10.12 |
9.59 - 10.16 |
0.4682 times |
Fri 29 August 2025 |
10.00 (-1.28%) |
10.24 |
9.92 - 10.35 |
0.5308 times |
Thu 31 July 2025 |
10.13 (-1.65%) |
10.33 |
10.01 - 10.34 |
0.4938 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
0.6868 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
0.6539 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
0.9431 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
0.8673 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.5494 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.51 | | 20 day DMA | 9.53 | | 35 day DMA | 9.55 | | 50 day DMA | 9.56 | | 100 day DMA | 9.73 | | 150 day DMA | 10.01 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.56 | 9.55 | | 12 day EMA | 9.53 | 9.53 | 9.52 | | 20 day EMA | 9.54 | 9.54 | 9.53 | | 35 day EMA | 9.54 | 9.54 | 9.54 | | 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.57 | 9.53 | | 12 day SMA | 9.51 | 9.5 | 9.49 | | 20 day SMA | 9.53 | 9.55 | 9.55 | | 35 day SMA | 9.55 | 9.55 | 9.55 | | 50 day SMA | 9.56 | 9.56 | 9.56 | | 100 day SMA | 9.73 | 9.74 | 9.74 | | 150 day SMA | 10.01 | 10.02 | 10.03 | | 200 day SMA | 10.44 | 10.45 | 10.46 |
|
|
