Login or Join
HomepageDirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 9.38 and 9.47
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.53 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.44 (-0.63%) | 9.48 | 9.40 - 9.49 | 0.792 times | Tue 17 February 2026 | 9.50 (-0.11%) | 9.53 | 9.46 - 9.59 | 1.2696 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 1.1596 times | Fri 13 February 2026 | 9.51 (0.11%) | 9.51 | 9.44 - 9.57 | 1.1596 times | Thu 12 February 2026 | 9.50 (1.6%) | 9.33 | 9.32 - 9.52 | 1.1412 times | Wed 11 February 2026 | 9.35 (0%) | 9.30 | 9.29 - 9.40 | 0.9497 times | Tue 10 February 2026 | 9.35 (0.21%) | 9.32 | 9.29 - 9.36 | 0.5676 times | Mon 09 February 2026 | 9.33 (-0.43%) | 9.39 | 9.30 - 9.41 | 0.4412 times | Fri 06 February 2026 | 9.37 (-1.88%) | 9.56 | 9.35 - 9.59 | 0.8309 times | Thu 05 February 2026 | 9.55 (1.17%) | 9.51 | 9.46 - 9.58 | 1.6886 times | Wed 04 February 2026 | 9.44 (0.64%) | 9.38 | 9.36 - 9.49 | 1.3936 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.33 and 9.52
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.44 (-0.74%) | 9.53 | 9.40 - 9.59 | 0.7794 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.4384 times | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 1.6103 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 2.0299 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.9724 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.945 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.8892 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.2189 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.7637 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.3528 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.7218 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.36 and 9.68
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 9.44 (1.07%) | 9.42 | 9.27 - 9.59 | 1.5219 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.3565 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.5117 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.9889 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.2234 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.3962 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.4491 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4179 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.5811 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.5533 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.798 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.47 | 9.46 |
| 12 day EMA | 9.44 | 9.44 | 9.43 |
| 20 day EMA | 9.42 | 9.42 | 9.41 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.47 | 9.44 |
| 12 day SMA | 9.44 | 9.43 | 9.41 |
| 20 day SMA | 9.39 | 9.39 | 9.39 |
| 35 day SMA | 9.38 | 9.38 | 9.37 |
| 50 day SMA | 9.4 | 9.41 | 9.4 |
| 100 day SMA | 9.49 | 9.5 | 9.5 |
| 150 day SMA | 9.67 | 9.68 | 9.68 |
| 200 day SMA | 9.96 | 9.97 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.