DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 9.8 and 9.91 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.83 | | Daily Target 4 | 9.88 | | Daily Target 5 | 9.94 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.82 (0.1%) |
9.81 |
9.78 - 9.89 |
2.2836 times |
Tue 16 September 2025 |
9.81 (0.31%) |
9.77 |
9.77 - 9.81 |
0.3142 times |
Mon 15 September 2025 |
9.78 (-0.51%) |
9.80 |
9.78 - 9.81 |
0.5199 times |
Fri 12 September 2025 |
9.83 (0%) |
9.83 |
9.81 - 9.84 |
0.2841 times |
Thu 11 September 2025 |
9.83 (-0.71%) |
9.88 |
9.81 - 9.89 |
0.4576 times |
Wed 10 September 2025 |
9.90 (-0.2%) |
9.88 |
9.87 - 9.93 |
1.2661 times |
Tue 09 September 2025 |
9.92 (-0.4%) |
9.95 |
9.92 - 9.98 |
0.6876 times |
Mon 08 September 2025 |
9.96 (-0.1%) |
9.95 |
9.93 - 9.98 |
1.3995 times |
Fri 05 September 2025 |
9.97 (0.3%) |
9.90 |
9.89 - 10.03 |
2.3429 times |
Thu 04 September 2025 |
9.94 (-0.9%) |
10.02 |
9.94 - 10.03 |
0.4445 times |
Wed 03 September 2025 |
10.03 (-0.5%) |
10.04 |
10.01 - 10.07 |
0.7316 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 9.8 and 9.92 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 9.8266666666667 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.82 (-0.1%) |
9.80 |
9.77 - 9.89 |
0.7447 times |
Fri 12 September 2025 |
9.83 (-1.4%) |
9.95 |
9.81 - 9.98 |
0.9781 times |
Fri 05 September 2025 |
9.97 (-0.3%) |
10.12 |
9.89 - 10.16 |
1.0835 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.02 |
0.1731 times |
Fri 29 August 2025 |
10.00 (0.2%) |
10.00 |
9.92 - 10.04 |
0.6335 times |
Fri 22 August 2025 |
9.98 (-0.2%) |
10.00 |
9.95 - 10.16 |
1.3266 times |
Fri 15 August 2025 |
10.00 (-0.7%) |
10.08 |
9.94 - 10.12 |
1.0453 times |
Fri 08 August 2025 |
10.07 (-2.23%) |
10.15 |
10.06 - 10.23 |
1.4253 times |
Fri 01 August 2025 |
10.30 (2.49%) |
10.05 |
10.01 - 10.35 |
1.8004 times |
Fri 25 July 2025 |
10.05 (-1.28%) |
10.17 |
10.04 - 10.22 |
0.7894 times |
Fri 18 July 2025 |
10.18 (-0.59%) |
10.24 |
10.15 - 10.34 |
1.3698 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 9.6 and 9.99 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.82 (-1.8%) |
10.12 |
9.77 - 10.16 |
0.4701 times |
Fri 29 August 2025 |
10.00 (-1.28%) |
10.24 |
9.92 - 10.35 |
0.8701 times |
Thu 31 July 2025 |
10.13 (-1.65%) |
10.33 |
10.01 - 10.34 |
0.8095 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
1.1259 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
1.0719 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.5461 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.4218 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.9007 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.0722 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.7118 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
0.842 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 9.91 | | 20 day DMA | 9.94 | | 35 day DMA | 10 | | 50 day DMA | 10.05 | | 100 day DMA | 10.47 | | 150 day DMA | 10.84 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.83 | 9.84 | 9.85 | | 12 day EMA | 9.88 | 9.89 | 9.91 | | 20 day EMA | 9.92 | 9.93 | 9.94 | | 35 day EMA | 9.98 | 9.99 | 10 | | 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.83 | 9.85 | | 12 day SMA | 9.91 | 9.92 | 9.94 | | 20 day SMA | 9.94 | 9.96 | 9.97 | | 35 day SMA | 10 | 10.01 | 10.02 | | 50 day SMA | 10.05 | 10.06 | 10.07 | | 100 day SMA | 10.47 | 10.49 | 10.52 | | 150 day SMA | 10.84 | 10.85 | 10.85 | | 200 day SMA | 10.84 | 10.85 | 10.86 |
|
|
