DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 9.42 and 9.5 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.4366666666667 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.52 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.43 (0%) |
9.40 |
9.40 - 9.48 |
1.0459 times |
Fri 31 October 2025 |
9.43 (-0.42%) |
9.40 |
9.40 - 9.48 |
1.0459 times |
Thu 30 October 2025 |
9.47 (1.18%) |
9.41 |
9.38 - 9.47 |
1.3166 times |
Wed 29 October 2025 |
9.36 (0%) |
9.35 |
9.33 - 9.43 |
1.4687 times |
Tue 28 October 2025 |
9.36 (-0.21%) |
9.37 |
9.34 - 9.40 |
0.7966 times |
Mon 27 October 2025 |
9.38 (-1.26%) |
9.42 |
9.38 - 9.43 |
0.3664 times |
Fri 24 October 2025 |
9.50 (-0.84%) |
9.55 |
9.48 - 9.55 |
0.649 times |
Thu 23 October 2025 |
9.58 (-0.52%) |
9.63 |
9.55 - 9.64 |
0.8742 times |
Wed 22 October 2025 |
9.63 (0.63%) |
9.57 |
9.57 - 9.69 |
1.7508 times |
Tue 21 October 2025 |
9.57 (0%) |
9.57 |
9.55 - 9.59 |
0.6858 times |
Mon 20 October 2025 |
9.57 (-1.14%) |
9.63 |
9.56 - 9.65 |
0.5608 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 9.42 and 9.5 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 9.4366666666667 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.43 (0%) |
9.40 |
9.40 - 9.48 |
0.3721 times |
Fri 31 October 2025 |
9.43 (-0.74%) |
9.42 |
9.33 - 9.48 |
1.7767 times |
Fri 24 October 2025 |
9.50 (-1.86%) |
9.63 |
9.48 - 9.69 |
1.6081 times |
Fri 17 October 2025 |
9.68 (0.94%) |
9.72 |
9.57 - 9.83 |
2.7365 times |
Tue 07 October 2025 |
9.59 (0.1%) |
9.55 |
9.53 - 9.61 |
0.5199 times |
Fri 03 October 2025 |
9.58 (-1.03%) |
9.64 |
9.53 - 9.69 |
0.967 times |
Fri 26 September 2025 |
9.68 (-0.51%) |
9.75 |
9.59 - 9.78 |
0.4359 times |
Fri 19 September 2025 |
9.73 (-1.02%) |
9.80 |
9.72 - 9.89 |
0.5241 times |
Fri 12 September 2025 |
9.83 (-1.4%) |
9.95 |
9.81 - 9.98 |
0.5028 times |
Fri 05 September 2025 |
9.97 (-0.3%) |
10.12 |
9.89 - 10.16 |
0.5569 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.02 |
0.089 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 9.13 and 9.63 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.53 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.03 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.43 (-1.87%) |
9.66 |
9.33 - 9.83 |
2.0629 times |
Tue 30 September 2025 |
9.61 (-3.9%) |
10.12 |
9.59 - 10.16 |
0.6355 times |
Fri 29 August 2025 |
10.00 (-1.28%) |
10.24 |
9.92 - 10.35 |
0.7205 times |
Thu 31 July 2025 |
10.13 (-1.65%) |
10.33 |
10.01 - 10.34 |
0.6703 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
0.9322 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
0.8875 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.2802 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.1772 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.7458 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
0.8878 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.5894 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.5 | | 20 day DMA | 9.55 | | 35 day DMA | 9.62 | | 50 day DMA | 9.73 | | 100 day DMA | 10.01 | | 150 day DMA | 10.51 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.44 | 9.44 | | 12 day EMA | 9.48 | 9.49 | 9.5 | | 20 day EMA | 9.55 | 9.56 | 9.57 | | 35 day EMA | 9.63 | 9.64 | 9.65 | | 50 day EMA | 9.72 | 9.73 | 9.74 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.4 | 9.41 | | 12 day SMA | 9.5 | 9.52 | 9.54 | | 20 day SMA | 9.55 | 9.56 | 9.57 | | 35 day SMA | 9.62 | 9.64 | 9.65 | | 50 day SMA | 9.73 | 9.74 | 9.76 | | 100 day SMA | 10.01 | 10.02 | 10.04 | | 150 day SMA | 10.51 | 10.53 | 10.54 | | 200 day SMA | 10.65 | 10.65 | 10.66 |
|
|
