DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 10.79 and 10.86 | Daily Target 1 | 10.77 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.84 | | Daily Target 4 | 10.87 | | Daily Target 5 | 10.91 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.83 (0%) |
10.86 |
10.81 - 10.88 |
1.1626 times |
Tue 26 November 2024 |
10.83 (-0.55%) |
10.86 |
10.81 - 10.88 |
1.1626 times |
Mon 25 November 2024 |
10.89 (-0.18%) |
10.85 |
10.82 - 10.93 |
0.9951 times |
Fri 22 November 2024 |
10.91 (-0.37%) |
10.95 |
10.90 - 10.96 |
1.0429 times |
Thu 21 November 2024 |
10.95 (-0.54%) |
10.95 |
10.91 - 11.06 |
1.6755 times |
Wed 20 November 2024 |
11.01 (0%) |
11.00 |
11.00 - 11.11 |
1.1612 times |
Tue 19 November 2024 |
11.01 (-0.27%) |
11.11 |
10.98 - 11.12 |
0.7836 times |
Mon 18 November 2024 |
11.04 (-0.36%) |
11.07 |
11.01 - 11.09 |
0.5102 times |
Fri 15 November 2024 |
11.08 (1.28%) |
11.01 |
11.00 - 11.12 |
0.7637 times |
Thu 14 November 2024 |
10.94 (0.74%) |
10.85 |
10.85 - 10.94 |
0.7425 times |
Wed 13 November 2024 |
10.86 (0%) |
10.85 |
10.82 - 10.90 |
0.4878 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 10.79 and 10.86 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 10.84 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 10.91 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.83 (0%) |
10.86 |
10.81 - 10.88 |
0.3808 times |
Tue 26 November 2024 |
10.83 (-0.73%) |
10.85 |
10.81 - 10.93 |
0.7068 times |
Fri 22 November 2024 |
10.91 (-1.53%) |
11.07 |
10.90 - 11.12 |
1.6946 times |
Fri 15 November 2024 |
11.08 (2.31%) |
10.80 |
10.80 - 11.12 |
1.0102 times |
Fri 08 November 2024 |
10.83 (-4.41%) |
11.34 |
10.81 - 11.41 |
1.0628 times |
Fri 01 November 2024 |
11.33 (1.43%) |
11.11 |
11.09 - 11.38 |
0.6513 times |
Fri 25 October 2024 |
11.17 (1.09%) |
11.06 |
11.04 - 11.25 |
0.6611 times |
Fri 18 October 2024 |
11.05 (-0.63%) |
11.10 |
11.01 - 11.14 |
0.9945 times |
Fri 11 October 2024 |
11.12 (-0.98%) |
11.26 |
11.10 - 11.36 |
0.9617 times |
Fri 04 October 2024 |
11.23 (-0.09%) |
11.26 |
11.19 - 11.38 |
1.8761 times |
Fri 27 September 2024 |
11.24 (-1.66%) |
11.41 |
11.18 - 11.44 |
1.0141 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 10.51 and 11.12 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.013333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
1.5029 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
1.3892 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.764 times |
Fri 30 August 2024 |
11.52 (-1.62%) |
11.67 |
11.49 - 12.62 |
1.4115 times |
Wed 31 July 2024 |
11.71 (-0.51%) |
11.75 |
11.38 - 11.99 |
0.6786 times |
Fri 28 June 2024 |
11.77 (-4%) |
12.23 |
11.64 - 12.38 |
0.3094 times |
Fri 31 May 2024 |
12.26 (-4.07%) |
12.79 |
12.10 - 12.85 |
0.6788 times |
Tue 30 April 2024 |
12.78 (5.01%) |
12.16 |
12.15 - 12.96 |
1.1299 times |
Thu 28 March 2024 |
12.17 (-3.57%) |
12.61 |
12.12 - 12.71 |
0.5299 times |
Thu 29 February 2024 |
12.62 (-4.32%) |
13.14 |
12.55 - 13.17 |
0.6058 times |
Wed 31 January 2024 |
13.19 (-0.75%) |
13.39 |
12.95 - 13.57 |
0.7703 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 10.93 | | 20 day DMA | 11 | | 35 day DMA | 11.05 | | 50 day DMA | 11.12 | | 100 day DMA | 11.44 | | 150 day DMA | 11.65 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.9 | 10.94 | | 12 day EMA | 10.93 | 10.95 | 10.97 | | 20 day EMA | 10.99 | 11.01 | 11.03 | | 35 day EMA | 11.07 | 11.08 | 11.09 | | 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.92 | 10.95 | | 12 day SMA | 10.93 | 10.93 | 10.93 | | 20 day SMA | 11 | 11.02 | 11.03 | | 35 day SMA | 11.05 | 11.06 | 11.07 | | 50 day SMA | 11.12 | 11.14 | 11.15 | | 100 day SMA | 11.44 | 11.45 | 11.45 | | 150 day SMA | 11.65 | 11.66 | 11.67 | | 200 day SMA | 11.86 | 11.87 | 11.88 |
|
|
