DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 10.75 and 10.84 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.823333333333 | | Daily Target 4 | 10.86 | | Daily Target 5 | 10.91 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.80 (-0.55%) |
10.85 |
10.79 - 10.88 |
0.7891 times |
Thu 15 May 2025 |
10.86 (-0.46%) |
10.94 |
10.84 - 10.96 |
0.8318 times |
Wed 14 May 2025 |
10.91 (0%) |
10.90 |
10.88 - 10.95 |
1.1723 times |
Tue 13 May 2025 |
10.91 (-0.73%) |
10.98 |
10.88 - 11.00 |
0.6682 times |
Mon 12 May 2025 |
10.99 (-3.26%) |
11.01 |
10.99 - 11.11 |
0.8897 times |
Fri 09 May 2025 |
11.36 (0.09%) |
11.32 |
11.30 - 11.40 |
0.9551 times |
Thu 08 May 2025 |
11.35 (-0.53%) |
11.33 |
11.23 - 11.40 |
1.1733 times |
Wed 07 May 2025 |
11.41 (-0.44%) |
11.43 |
11.36 - 11.52 |
1.2243 times |
Tue 06 May 2025 |
11.46 (0.88%) |
11.47 |
11.38 - 11.50 |
1.3916 times |
Mon 05 May 2025 |
11.36 (0.44%) |
11.39 |
11.30 - 11.40 |
0.9046 times |
Fri 02 May 2025 |
11.31 (-1.22%) |
11.33 |
11.26 - 11.38 |
1.4531 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 10.64 and 10.96 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.9 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.22 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.80 (-4.93%) |
11.01 |
10.79 - 11.11 |
0.9887 times |
Fri 09 May 2025 |
11.36 (0.44%) |
11.39 |
11.23 - 11.52 |
1.2836 times |
Fri 02 May 2025 |
11.31 (-2.58%) |
11.59 |
11.26 - 11.81 |
1.5462 times |
Fri 25 April 2025 |
11.61 (-4.52%) |
12.27 |
11.60 - 12.57 |
1.2345 times |
Thu 17 April 2025 |
12.16 (0.08%) |
12.03 |
11.95 - 12.28 |
0.5486 times |
Wed 16 April 2025 |
12.15 (0%) |
12.03 |
11.95 - 12.28 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.03 |
11.95 - 12.28 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.03 |
11.95 - 12.28 |
0.4664 times |
Wed 16 April 2025 |
12.15 (1.5%) |
11.75 |
11.74 - 12.28 |
0.7587 times |
Fri 11 April 2025 |
11.97 (-6.12%) |
13.17 |
11.70 - 13.36 |
3.1733 times |
Fri 04 April 2025 |
12.75 (9.44%) |
11.78 |
11.42 - 12.76 |
2.3758 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 10.43 and 11.16 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.036666666667 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.80 (-6.41%) |
11.42 |
10.79 - 11.52 |
0.5322 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.6172 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.4871 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.9421 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.1215 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.7445 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
0.8807 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
0.8141 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.0336 times |
Fri 30 August 2024 |
11.52 (-1.62%) |
11.67 |
11.49 - 12.62 |
0.8271 times |
Wed 31 July 2024 |
11.71 (-0.51%) |
11.75 |
11.38 - 11.99 |
0.3977 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 11.18 | | 20 day DMA | 11.44 | | 35 day DMA | 11.75 | | 50 day DMA | 11.7 | | 100 day DMA | 11.29 | | 150 day DMA | 11.2 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.99 | 11.06 | | 12 day EMA | 11.16 | 11.22 | 11.29 | | 20 day EMA | 11.32 | 11.38 | 11.44 | | 35 day EMA | 11.45 | 11.49 | 11.53 | | 50 day EMA | 11.59 | 11.62 | 11.65 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 11.01 | 11.1 | | 12 day SMA | 11.18 | 11.24 | 11.3 | | 20 day SMA | 11.44 | 11.51 | 11.58 | | 35 day SMA | 11.75 | 11.77 | 11.79 | | 50 day SMA | 11.7 | 11.71 | 11.72 | | 100 day SMA | 11.29 | 11.29 | 11.29 | | 150 day SMA | 11.2 | 11.2 | 11.21 | | 200 day SMA | 11.32 | 11.32 | 11.33 |
|
|
