DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.85 and 8.93

Daily Target 18.78
Daily Target 28.83
Daily Target 38.8633333333333
Daily Target 48.91
Daily Target 58.94

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 19 May 2026 8.87 (0.68%) 8.84 8.82 - 8.90 1.6541 times
Mon 18 May 2026 8.81 (0.11%) 8.80 8.78 - 8.88 2.0212 times
Fri 15 May 2026 8.80 (1.15%) 8.78 8.75 - 8.82 1.238 times
Thu 14 May 2026 8.70 (-0.57%) 8.73 8.68 - 8.75 0.7796 times
Wed 13 May 2026 8.75 (-0.68%) 8.81 8.74 - 8.84 0.7939 times
Tue 12 May 2026 8.81 (0.23%) 8.84 8.81 - 8.89 1.0692 times
Mon 11 May 2026 8.79 (-0.34%) 8.83 8.77 - 8.83 0.6059 times
Fri 08 May 2026 8.82 (-0.68%) 8.85 8.80 - 8.85 0.4622 times
Thu 07 May 2026 8.88 (0.34%) 8.84 8.82 - 8.90 0.8178 times
Wed 06 May 2026 8.85 (0%) 8.92 8.84 - 8.93 0.5579 times
Wed 06 May 2026 8.85 (-1.45%) 8.92 8.84 - 8.93 0.5636 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.83 and 8.95

Weekly Target 18.73
Weekly Target 28.8
Weekly Target 38.85
Weekly Target 48.92
Weekly Target 58.97

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 19 May 2026 8.87 (0.8%) 8.80 8.78 - 8.90 0.6489 times
Fri 15 May 2026 8.80 (-0.23%) 8.83 8.68 - 8.89 0.7921 times
Fri 08 May 2026 8.82 (-0.34%) 8.92 8.80 - 8.93 0.3245 times
Wed 06 May 2026 8.85 (-1.67%) 9.01 8.84 - 9.08 0.3164 times
Fri 01 May 2026 9.00 (-0.99%) 9.09 8.95 - 9.16 0.6694 times
Fri 24 April 2026 9.09 (-0.44%) 9.17 9.08 - 9.23 1.0137 times
Fri 17 April 2026 9.13 (-4.1%) 9.56 9.09 - 9.57 0.7282 times
Fri 10 April 2026 9.52 (-3.45%) 9.85 9.49 - 9.94 1.5162 times
Thu 02 April 2026 9.86 (-3.33%) 10.19 9.81 - 10.28 1.7431 times
Fri 27 March 2026 10.20 (1.69%) 9.87 9.78 - 10.22 2.2476 times
Fri 20 March 2026 10.03 (2.14%) 9.74 9.65 - 10.08 1.5311 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.58 and 8.98

Monthly Target 18.48
Monthly Target 28.67
Monthly Target 38.8766666666667
Monthly Target 49.07
Monthly Target 59.28

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 19 May 2026 8.87 (-1.77%) 9.00 8.68 - 9.08 0.8374 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.7213 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 3.1279 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 1.0356 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.642 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.7155 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.9413 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.579 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.1875 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.2126 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.1978 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.83
20 day DMA 8.93
35 day DMA 9.15
50 day DMA 9.37
100 day DMA 9.39
150 day DMA 9.44
200 day DMA 9.55

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.798.78
12 day EMA8.868.868.87
20 day EMA8.948.958.96
35 day EMA9.129.139.15
50 day EMA9.339.359.37

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.778.77
12 day SMA8.838.848.86
20 day SMA8.938.948.96
35 day SMA9.159.189.23
50 day SMA9.379.399.4
100 day SMA9.399.399.4
150 day SMA9.449.459.45
200 day SMA9.559.569.57
Back to top | Use Dark Theme