DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 8.48 and 8.52

Daily Target 18.45
Daily Target 28.48
Daily Target 38.4933333333333
Daily Target 48.52
Daily Target 58.53

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 18 August 2026 8.50 (0.71%) 8.50 8.47 - 8.51 1.1396 times
Mon 17 August 2026 8.44 (0.48%) 8.39 8.39 - 8.45 0.4046 times
Fri 14 August 2026 8.40 (0.24%) 8.37 8.37 - 8.41 0.4842 times
Thu 13 August 2026 8.38 (-0.71%) 8.42 8.36 - 8.43 0.9742 times
Wed 12 August 2026 8.44 (-0.24%) 8.41 8.41 - 8.45 0.7186 times
Tue 11 August 2026 8.46 (0.36%) 8.42 8.41 - 8.47 0.6393 times
Mon 10 August 2026 8.43 (0%) 8.43 8.40 - 8.44 0.9908 times
Fri 07 August 2026 8.43 (-0.59%) 8.48 8.41 - 8.48 1.2411 times
Thu 06 August 2026 8.48 (0.24%) 8.45 8.43 - 8.49 1.6266 times
Wed 05 August 2026 8.46 (0.24%) 8.42 8.38 - 8.46 1.7809 times
Tue 04 August 2026 8.44 (-1.86%) 8.58 8.41 - 8.58 1.4799 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 8.45 and 8.57

Weekly Target 18.35
Weekly Target 28.42
Weekly Target 38.4666666666667
Weekly Target 48.54
Weekly Target 58.59

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 18 August 2026 8.50 (1.19%) 8.39 8.39 - 8.51 0.2688 times
Fri 14 August 2026 8.40 (-0.36%) 8.43 8.36 - 8.47 0.6626 times
Fri 07 August 2026 8.43 (-3.33%) 8.69 8.38 - 8.69 1.3033 times
Fri 31 July 2026 8.72 (-1.02%) 8.73 8.69 - 8.93 1.8025 times
Fri 24 July 2026 8.81 (0%) 8.82 8.74 - 8.82 0.3077 times
Fri 24 July 2026 8.81 (0.8%) 8.72 8.66 - 8.84 1.1096 times
Fri 17 July 2026 8.74 (1.63%) 8.63 8.59 - 8.77 1.3902 times
Fri 10 July 2026 8.60 (-1.26%) 8.66 8.59 - 8.77 0.8776 times
Thu 02 July 2026 8.71 (-2.02%) 8.79 8.63 - 8.85 0.7583 times
Fri 26 June 2026 8.89 (1.83%) 8.72 8.69 - 8.91 1.5195 times
Thu 18 June 2026 8.73 (-0.91%) 8.69 8.63 - 8.84 0.9318 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 8.27 and 8.6

Monthly Target 18.19
Monthly Target 28.34
Monthly Target 38.5166666666667
Monthly Target 48.67
Monthly Target 58.85

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 18 August 2026 8.50 (-2.52%) 8.69 8.36 - 8.69 0.3914 times
Fri 31 July 2026 8.72 (0.58%) 8.70 8.59 - 8.93 1.0392 times
Tue 30 June 2026 8.67 (0.46%) 8.61 8.58 - 9.03 1.1896 times
Fri 29 May 2026 8.63 (-4.43%) 9.00 8.60 - 9.08 0.9745 times
Thu 30 April 2026 9.03 (-9.25%) 9.90 9.02 - 10.04 1.3472 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 2.4482 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 0.8106 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.5025 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.56 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 0.7368 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.4532 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.46
20 day DMA 8.6
35 day DMA 8.63
50 day DMA 8.68
100 day DMA 8.88
150 day DMA 9.1
200 day DMA 9.19

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.438.42
12 day EMA8.488.488.49
20 day EMA8.548.548.55
35 day EMA8.68.618.62
50 day EMA8.668.678.68

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.428.42
12 day SMA8.468.478.5
20 day SMA8.68.618.62
35 day SMA8.638.638.64
50 day SMA8.688.688.69
100 day SMA8.888.898.91
150 day SMA9.19.19.11
200 day SMA9.199.29.2
Back to top | Use Dark Theme