Use Dark Theme
bell notificationshomepagelogin

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 10.59 and 10.71

Daily Target 110.57
Daily Target 210.61
Daily Target 310.69
Daily Target 410.73
Daily Target 510.81

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 13 February 2025 10.65 (-1.11%) 10.76 10.65 - 10.77 0.7062 times
Wed 12 February 2025 10.77 (0.28%) 10.84 10.75 - 10.86 0.7774 times
Tue 11 February 2025 10.74 (0%) 10.78 10.72 - 10.78 0.6041 times
Mon 10 February 2025 10.74 (-0.65%) 10.76 10.73 - 10.78 0.703 times
Fri 07 February 2025 10.81 (1.03%) 10.70 10.68 - 10.83 0.937 times
Thu 06 February 2025 10.70 (-0.28%) 10.71 10.70 - 10.77 1.0881 times
Wed 05 February 2025 10.73 (-0.46%) 10.80 10.73 - 10.84 0.7963 times
Tue 04 February 2025 10.78 (-0.65%) 10.85 10.77 - 10.86 1.1055 times
Mon 03 February 2025 10.85 (0.74%) 10.95 10.80 - 10.98 1.8219 times
Fri 31 January 2025 10.77 (0.47%) 10.67 10.63 - 10.79 1.4606 times
Thu 30 January 2025 10.72 (-0.37%) 10.73 10.68 - 10.79 1.2242 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 10.55 and 10.76

Weekly Target 110.51
Weekly Target 210.58
Weekly Target 310.72
Weekly Target 410.79
Weekly Target 510.93

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 13 February 2025 10.65 (-1.48%) 10.76 10.65 - 10.86 0.513 times
Fri 07 February 2025 10.81 (0.37%) 10.95 10.68 - 10.98 1.0568 times
Fri 31 January 2025 10.77 (1.03%) 10.89 10.63 - 10.89 1.1762 times
Fri 24 January 2025 10.66 (-1.48%) 10.78 10.60 - 10.81 0.7004 times
Fri 17 January 2025 10.82 (0%) 10.84 10.79 - 10.87 0.2087 times
Fri 17 January 2025 10.82 (-2.79%) 11.23 10.79 - 11.23 1.4956 times
Fri 10 January 2025 11.13 (1.64%) 10.98 10.94 - 11.17 0.9689 times
Wed 08 January 2025 10.95 (0.37%) 10.82 10.76 - 11.04 1.1378 times
Fri 03 January 2025 10.91 (0.74%) 10.97 10.89 - 11.11 1.7397 times
Fri 27 December 2024 10.83 (-1.72%) 10.89 10.69 - 10.96 1.0029 times
Fri 20 December 2024 11.02 (1.94%) 10.78 10.75 - 11.22 1.8147 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 10.49 and 10.82

Monthly Target 110.43
Monthly Target 210.54
Monthly Target 310.76
Monthly Target 410.87
Monthly Target 511.09

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 13 February 2025 10.65 (-1.11%) 10.95 10.65 - 10.98 0.3959 times
Fri 31 January 2025 10.77 (-2.18%) 10.94 10.60 - 11.23 1.6834 times
Tue 31 December 2024 11.01 (1.66%) 10.74 10.69 - 11.22 1.1175 times
Tue 26 November 2024 10.83 (-4.83%) 11.33 10.80 - 11.41 1.3219 times
Thu 31 October 2024 11.38 (1.61%) 11.20 11.01 - 11.38 1.222 times
Mon 30 September 2024 11.20 (-2.78%) 11.59 11.18 - 12.04 1.5516 times
Fri 30 August 2024 11.52 (-1.62%) 11.67 11.49 - 12.62 1.2416 times
Wed 31 July 2024 11.71 (-0.51%) 11.75 11.38 - 11.99 0.5969 times
Fri 28 June 2024 11.77 (-4%) 12.23 11.64 - 12.38 0.2721 times
Fri 31 May 2024 12.26 (-4.07%) 12.79 12.10 - 12.85 0.597 times
Tue 30 April 2024 12.78 (5.01%) 12.16 12.15 - 12.96 0.9939 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.75
20 day DMA 10.74
35 day DMA 10.83
50 day DMA 10.84
100 day DMA 11
150 day DMA 11.25
200 day DMA 11.47

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.7610.75
12 day EMA10.7510.7710.77
20 day EMA10.7810.7910.79
35 day EMA10.810.8110.81
50 day EMA10.8510.8610.86

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.7510.74
12 day SMA10.7510.7610.76
20 day SMA10.7410.7610.76
35 day SMA10.8310.8410.84
50 day SMA10.8410.8510.85
100 day SMA1111.0111.02
150 day SMA11.2511.2611.27
200 day SMA11.4711.4811.49
Back to top Use Dark Theme