DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 10.03 and 10.12 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.103333333333 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.19 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.08 (0.8%) |
10.12 |
10.07 - 10.16 |
1.1899 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.02 |
0.8481 times |
Fri 29 August 2025 |
10.00 (0.81%) |
9.95 |
9.95 - 10.02 |
0.8481 times |
Thu 28 August 2025 |
9.92 (-0.4%) |
9.95 |
9.92 - 9.98 |
0.5557 times |
Wed 27 August 2025 |
9.96 (-0.1%) |
9.99 |
9.95 - 10.00 |
0.6686 times |
Tue 26 August 2025 |
9.97 (-0.5%) |
10.02 |
9.97 - 10.04 |
0.6505 times |
Mon 25 August 2025 |
10.02 (0.4%) |
10.00 |
9.97 - 10.02 |
0.3806 times |
Fri 22 August 2025 |
9.98 (-1.38%) |
10.09 |
9.95 - 10.10 |
1.8436 times |
Thu 21 August 2025 |
10.12 (0.3%) |
10.12 |
10.08 - 10.15 |
1.3029 times |
Wed 20 August 2025 |
10.09 (0.4%) |
10.05 |
10.05 - 10.16 |
1.7121 times |
Tue 19 August 2025 |
10.05 (0.6%) |
10.01 |
9.98 - 10.07 |
0.8505 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 10.03 and 10.12 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.05 | | Weekly Target 3 | 10.103333333333 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.08 (0.8%) |
10.12 |
10.07 - 10.16 |
0.2482 times |
Fri 29 August 2025 |
10.00 (0%) |
9.95 |
9.95 - 10.02 |
0.1769 times |
Fri 29 August 2025 |
10.00 (0.2%) |
10.00 |
9.92 - 10.04 |
0.6472 times |
Fri 22 August 2025 |
9.98 (-0.2%) |
10.00 |
9.95 - 10.16 |
1.3553 times |
Fri 15 August 2025 |
10.00 (-0.7%) |
10.08 |
9.94 - 10.12 |
1.0679 times |
Fri 08 August 2025 |
10.07 (-2.23%) |
10.15 |
10.06 - 10.23 |
1.4561 times |
Fri 01 August 2025 |
10.30 (2.49%) |
10.05 |
10.01 - 10.35 |
1.8393 times |
Fri 25 July 2025 |
10.05 (-1.28%) |
10.17 |
10.04 - 10.22 |
0.8065 times |
Fri 18 July 2025 |
10.18 (-0.59%) |
10.24 |
10.15 - 10.34 |
1.3994 times |
Fri 11 July 2025 |
10.24 (0.59%) |
10.22 |
10.17 - 10.32 |
1.0032 times |
Thu 03 July 2025 |
10.18 (-1.55%) |
10.30 |
10.17 - 10.35 |
0.7467 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 10.03 and 10.12 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.103333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.08 (0.8%) |
10.12 |
10.07 - 10.16 |
0.0425 times |
Fri 29 August 2025 |
10.00 (-1.28%) |
10.24 |
9.92 - 10.35 |
0.9091 times |
Thu 31 July 2025 |
10.13 (-1.65%) |
10.33 |
10.01 - 10.34 |
0.8459 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
1.1764 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
1.12 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.6155 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.4856 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.9411 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.1203 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.7437 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
0.8797 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 10.02 | | 20 day DMA | 10.03 | | 35 day DMA | 10.08 | | 50 day DMA | 10.15 | | 100 day DMA | 10.71 | | 150 day DMA | 10.9 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 9.99 | 9.98 | | 12 day EMA | 10.02 | 10.01 | 10.01 | | 20 day EMA | 10.05 | 10.05 | 10.05 | | 35 day EMA | 10.11 | 10.11 | 10.12 | | 50 day EMA | 10.19 | 10.19 | 10.2 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.97 | 9.97 | | 12 day SMA | 10.02 | 10.01 | 10.01 | | 20 day SMA | 10.03 | 10.03 | 10.05 | | 35 day SMA | 10.08 | 10.08 | 10.09 | | 50 day SMA | 10.15 | 10.17 | 10.19 | | 100 day SMA | 10.71 | 10.74 | 10.75 | | 150 day SMA | 10.9 | 10.91 | 10.91 | | 200 day SMA | 10.9 | 10.91 | 10.91 |
|
|
