DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 9.74 and 9.95

Daily Target 19.7
Daily Target 29.78
Daily Target 39.91
Daily Target 49.99
Daily Target 510.12

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 9.86 (-0.1%) 9.99 9.83 - 10.04 0.9848 times
Wed 01 April 2026 9.87 (-0.8%) 9.90 9.81 - 9.91 0.7112 times
Tue 31 March 2026 9.95 (-2.74%) 10.12 9.92 - 10.14 1.3968 times
Mon 30 March 2026 10.23 (0.29%) 10.19 10.09 - 10.28 0.8224 times
Fri 27 March 2026 10.20 (1.8%) 10.00 9.96 - 10.22 0.986 times
Thu 26 March 2026 10.02 (1.73%) 9.89 9.86 - 10.03 1.005 times
Wed 25 March 2026 9.85 (-0.51%) 9.81 9.78 - 9.89 0.9011 times
Tue 24 March 2026 9.90 (-0.1%) 9.93 9.84 - 9.95 1.0818 times
Mon 23 March 2026 9.91 (-1.2%) 9.87 9.80 - 9.94 1.0742 times
Fri 20 March 2026 10.03 (1.52%) 9.90 9.89 - 10.08 1.0366 times
Thu 19 March 2026 9.88 (1.75%) 9.88 9.83 - 9.94 1.0185 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 9.6 and 10.07

Weekly Target 19.51
Weekly Target 29.69
Weekly Target 39.9833333333333
Weekly Target 410.16
Weekly Target 510.45

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 9.86 (-3.33%) 10.19 9.81 - 10.28 1.482 times
Fri 27 March 2026 10.20 (1.69%) 9.87 9.78 - 10.22 1.9109 times
Fri 20 March 2026 10.03 (2.14%) 9.74 9.65 - 10.08 1.3018 times
Fri 13 March 2026 9.82 (1.55%) 9.80 9.51 - 9.86 1.9459 times
Fri 06 March 2026 9.67 (2.22%) 9.57 9.43 - 9.71 1.0318 times
Fri 27 February 2026 9.46 (0.53%) 9.44 9.35 - 9.54 0.4238 times
Fri 20 February 2026 9.41 (-1.05%) 9.53 9.40 - 9.59 0.5447 times
Fri 13 February 2026 9.51 (0%) 9.51 9.44 - 9.57 0.1461 times
Fri 13 February 2026 9.51 (1.49%) 9.39 9.29 - 9.57 0.5366 times
Fri 06 February 2026 9.37 (0.32%) 9.42 9.27 - 9.59 0.6764 times
Fri 30 January 2026 9.34 (-0.43%) 9.39 9.25 - 9.44 0.324 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 9.72 and 9.95

Monthly Target 19.67
Monthly Target 29.77
Monthly Target 39.9033333333333
Monthly Target 410
Monthly Target 510.13

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 9.86 (-0.9%) 9.90 9.81 - 10.04 0.3604 times
Tue 31 March 2026 9.95 (5.18%) 9.57 9.43 - 10.28 3.947 times
Fri 27 February 2026 9.46 (1.28%) 9.42 9.27 - 9.59 1.3068 times
Fri 30 January 2026 9.34 (-1.06%) 9.39 9.25 - 9.54 0.8101 times
Wed 31 December 2025 9.44 (-0.21%) 9.52 9.29 - 9.67 0.9028 times
Fri 28 November 2025 9.46 (0.32%) 9.53 9.41 - 9.93 1.1878 times
Fri 31 October 2025 9.43 (-1.87%) 9.66 9.33 - 9.83 0.7306 times
Tue 30 September 2025 9.61 (-3.9%) 10.12 9.59 - 10.16 0.2366 times
Fri 29 August 2025 10.00 (-1.28%) 10.24 9.92 - 10.35 0.2682 times
Thu 31 July 2025 10.13 (-1.65%) 10.33 10.01 - 10.34 0.2495 times
Mon 30 June 2025 10.30 (-5.59%) 10.94 10.28 - 10.99 0.3471 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.95
20 day DMA 9.84
35 day DMA 9.68
50 day DMA 9.58
100 day DMA 9.53
150 day DMA 9.59
200 day DMA 9.76

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.9810.04
12 day EMA9.929.939.94
20 day EMA9.839.839.83
35 day EMA9.739.729.71
50 day EMA9.619.69.59

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0510.05
12 day SMA9.959.949.94
20 day SMA9.849.829.8
35 day SMA9.689.669.65
50 day SMA9.589.579.57
100 day SMA9.539.539.53
150 day SMA9.599.599.6
200 day SMA9.769.769.77
Back to top | Use Dark Theme