DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 11.44 and 11.63 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.586666666667 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.78 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
11.55 (-0.35%) |
11.63 |
11.51 - 11.70 |
1.1969 times |
Mon 31 March 2025 |
11.59 (-0.52%) |
11.78 |
11.56 - 11.84 |
1.227 times |
Fri 28 March 2025 |
11.65 (2.46%) |
11.46 |
11.45 - 11.67 |
0.861 times |
Wed 26 March 2025 |
11.37 (0.09%) |
11.25 |
11.23 - 11.41 |
0.8294 times |
Mon 24 March 2025 |
11.36 (-1.65%) |
11.41 |
11.33 - 11.43 |
0.6324 times |
Fri 21 March 2025 |
11.55 (0%) |
11.65 |
11.54 - 11.67 |
0.9436 times |
Thu 20 March 2025 |
11.55 (0.26%) |
11.59 |
11.45 - 11.61 |
1.0784 times |
Wed 19 March 2025 |
11.52 (-1.03%) |
11.60 |
11.44 - 11.63 |
0.944 times |
Tue 18 March 2025 |
11.64 (1.13%) |
11.57 |
11.56 - 11.68 |
1.2941 times |
Mon 17 March 2025 |
11.51 (-0.78%) |
11.61 |
11.46 - 11.61 |
0.9933 times |
Fri 14 March 2025 |
11.60 (-1.94%) |
11.75 |
11.58 - 11.76 |
1.1417 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 11.37 and 11.7 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.633333333333 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
11.55 (-0.86%) |
11.78 |
11.51 - 11.84 |
0.5678 times |
Fri 28 March 2025 |
11.65 (0.87%) |
11.41 |
11.23 - 11.67 |
0.5441 times |
Fri 21 March 2025 |
11.55 (-0.43%) |
11.61 |
11.44 - 11.68 |
1.2307 times |
Fri 14 March 2025 |
11.60 (2.29%) |
11.50 |
11.47 - 11.87 |
1.8366 times |
Fri 07 March 2025 |
11.34 (3.28%) |
10.95 |
10.92 - 11.54 |
1.6036 times |
Fri 28 February 2025 |
10.98 (1.1%) |
10.81 |
10.81 - 11.20 |
1.7013 times |
Fri 21 February 2025 |
10.86 (1.78%) |
10.66 |
10.61 - 10.87 |
0.7335 times |
Fri 14 February 2025 |
10.67 (-1.3%) |
10.76 |
10.65 - 10.86 |
0.3942 times |
Fri 07 February 2025 |
10.81 (0.37%) |
10.95 |
10.68 - 10.98 |
0.657 times |
Fri 31 January 2025 |
10.77 (1.03%) |
10.89 |
10.63 - 10.89 |
0.7312 times |
Fri 24 January 2025 |
10.66 (-1.48%) |
10.78 |
10.60 - 10.81 |
0.4354 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 11.44 and 11.63 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.586666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
11.55 (-0.35%) |
11.63 |
11.51 - 11.70 |
0.091 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.7865 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
1.1318 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.3473 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.8944 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
1.058 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
0.9779 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.2417 times |
Fri 30 August 2024 |
11.52 (-1.62%) |
11.67 |
11.49 - 12.62 |
0.9936 times |
Wed 31 July 2024 |
11.71 (-0.51%) |
11.75 |
11.38 - 11.99 |
0.4777 times |
Fri 28 June 2024 |
11.77 (-4%) |
12.23 |
11.64 - 12.38 |
0.2178 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.56 | | 20 day DMA | 11.51 | | 35 day DMA | 11.21 | | 50 day DMA | 11.07 | | 100 day DMA | 11.02 | | 150 day DMA | 11.15 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.54 | 11.52 | | 12 day EMA | 11.52 | 11.51 | 11.5 | | 20 day EMA | 11.44 | 11.43 | 11.41 | | 35 day EMA | 11.3 | 11.29 | 11.27 | | 50 day EMA | 11.1 | 11.08 | 11.06 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.5 | 11.5 | | 12 day SMA | 11.56 | 11.57 | 11.58 | | 20 day SMA | 11.51 | 11.48 | 11.46 | | 35 day SMA | 11.21 | 11.18 | 11.16 | | 50 day SMA | 11.07 | 11.06 | 11.04 | | 100 day SMA | 11.02 | 11.01 | 11.01 | | 150 day SMA | 11.15 | 11.15 | 11.15 | | 200 day SMA | 11.32 | 11.32 | 11.32 |
|
|
