DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 12.51 and 12.61 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.67 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.56 (-1.1%) |
12.56 |
12.52 - 12.62 |
0.6499 times |
Thu 02 May 2024 |
12.70 (-1.01%) |
12.73 |
12.69 - 12.85 |
0.9043 times |
Wed 01 May 2024 |
12.83 (0.39%) |
12.79 |
12.62 - 12.83 |
1.6952 times |
Tue 30 April 2024 |
12.78 (1.67%) |
12.62 |
12.59 - 12.78 |
0.6702 times |
Mon 29 April 2024 |
12.57 (-0.32%) |
12.57 |
12.56 - 12.64 |
0.7379 times |
Fri 26 April 2024 |
12.61 (-0.94%) |
12.65 |
12.57 - 12.67 |
0.9226 times |
Thu 25 April 2024 |
12.73 (0.47%) |
12.84 |
12.71 - 12.88 |
1.1887 times |
Wed 24 April 2024 |
12.67 (0%) |
12.64 |
12.63 - 12.73 |
1.2741 times |
Tue 23 April 2024 |
12.67 (-1.17%) |
12.75 |
12.65 - 12.77 |
1.1013 times |
Mon 22 April 2024 |
12.82 (-0.77%) |
12.86 |
12.74 - 12.92 |
0.8558 times |
Fri 19 April 2024 |
12.92 (0.86%) |
12.82 |
12.79 - 12.96 |
1.3797 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 12.38 and 12.71 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 12.643333333333 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.56 (-0.4%) |
12.57 |
12.52 - 12.85 |
1.207 times |
Fri 26 April 2024 |
12.61 (-2.4%) |
12.86 |
12.57 - 12.92 |
1.3845 times |
Fri 19 April 2024 |
12.92 (3.28%) |
12.41 |
12.40 - 12.96 |
1.9833 times |
Fri 12 April 2024 |
12.51 (1.71%) |
12.29 |
12.26 - 12.55 |
1.3225 times |
Fri 05 April 2024 |
12.30 (1.07%) |
12.16 |
12.15 - 12.44 |
0.9171 times |
Thu 28 March 2024 |
12.17 (-0.16%) |
12.23 |
12.14 - 12.27 |
0.5853 times |
Fri 22 March 2024 |
12.19 (-3.18%) |
12.48 |
12.12 - 12.53 |
0.6781 times |
Fri 15 March 2024 |
12.59 (0.32%) |
12.59 |
12.43 - 12.64 |
0.7183 times |
Fri 08 March 2024 |
12.55 (0.4%) |
12.53 |
12.40 - 12.71 |
0.6969 times |
Fri 01 March 2024 |
12.50 (-0.87%) |
12.61 |
12.50 - 12.70 |
0.5069 times |
Fri 23 February 2024 |
12.61 (-1.48%) |
12.85 |
12.55 - 12.97 |
0.7128 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 12.38 and 12.71 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 12.643333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12.56 (-1.72%) |
12.79 |
12.52 - 12.85 |
0.1566 times |
Tue 30 April 2024 |
12.78 (5.01%) |
12.16 |
12.15 - 12.96 |
1.1105 times |
Thu 28 March 2024 |
12.17 (-3.57%) |
12.61 |
12.12 - 12.71 |
0.5208 times |
Thu 29 February 2024 |
12.62 (-4.32%) |
13.14 |
12.55 - 13.17 |
0.5954 times |
Wed 31 January 2024 |
13.19 (-0.75%) |
13.39 |
12.95 - 13.57 |
0.7571 times |
Fri 29 December 2023 |
13.29 (-5.27%) |
14.05 |
13.23 - 14.11 |
1.1768 times |
Thu 30 November 2023 |
14.03 (-8%) |
15.21 |
13.96 - 15.23 |
1.8046 times |
Tue 31 October 2023 |
15.25 (2.76%) |
14.86 |
14.53 - 15.58 |
1.7517 times |
Fri 29 September 2023 |
14.84 (4.21%) |
14.16 |
14.15 - 15.01 |
0.9435 times |
Thu 31 August 2023 |
14.24 (2.3%) |
13.96 |
13.93 - 14.77 |
1.1831 times |
Mon 31 July 2023 |
13.92 (-2.45%) |
14.28 |
13.85 - 14.49 |
0.7614 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.72 | | 20 day DMA | 12.63 | | 35 day DMA | 12.48 | | 50 day DMA | 12.51 | | 100 day DMA | 12.84 | | 150 day DMA | 13.41 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.73 | 12.74 | | 12 day EMA | 12.66 | 12.68 | 12.68 | | 20 day EMA | 12.63 | 12.64 | 12.63 | | 35 day EMA | 12.61 | 12.61 | 12.6 | | 50 day EMA | 12.55 | 12.55 | 12.54 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.7 | 12.7 | | 12 day SMA | 12.72 | 12.74 | 12.74 | | 20 day SMA | 12.63 | 12.62 | 12.61 | | 35 day SMA | 12.48 | 12.48 | 12.48 | | 50 day SMA | 12.51 | 12.51 | 12.51 | | 100 day SMA | 12.84 | 12.85 | 12.87 | | 150 day SMA | 13.41 | 13.42 | 13.44 | | 200 day SMA | 13.66 | 13.67 | 13.67 |
|
|
