DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 11.01 and 11.12 | Daily Target 1 | 10.93 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.04 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.15 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11.01 (0%) |
11.00 |
11.00 - 11.11 |
1.6859 times |
Tue 19 November 2024 |
11.01 (-0.27%) |
11.11 |
10.98 - 11.12 |
1.1377 times |
Mon 18 November 2024 |
11.04 (-0.36%) |
11.07 |
11.01 - 11.09 |
0.7408 times |
Fri 15 November 2024 |
11.08 (1.28%) |
11.01 |
11.00 - 11.12 |
1.1088 times |
Thu 14 November 2024 |
10.94 (0.74%) |
10.85 |
10.85 - 10.94 |
1.0781 times |
Wed 13 November 2024 |
10.86 (0%) |
10.85 |
10.82 - 10.90 |
0.7082 times |
Tue 12 November 2024 |
10.86 (0.28%) |
10.83 |
10.82 - 10.91 |
0.9397 times |
Mon 11 November 2024 |
10.83 (0%) |
10.80 |
10.80 - 10.86 |
0.643 times |
Fri 08 November 2024 |
10.83 (-0.46%) |
10.87 |
10.81 - 10.87 |
0.8234 times |
Thu 07 November 2024 |
10.88 (-0.73%) |
10.91 |
10.85 - 10.92 |
1.1344 times |
Wed 06 November 2024 |
10.96 (-2.49%) |
10.99 |
10.94 - 11.07 |
1.0774 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 10.93 and 11.07 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.036666666667 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11.01 (-0.63%) |
11.07 |
10.98 - 11.12 |
0.7668 times |
Fri 15 November 2024 |
11.08 (2.31%) |
10.80 |
10.80 - 11.12 |
0.9633 times |
Fri 08 November 2024 |
10.83 (-4.41%) |
11.34 |
10.81 - 11.41 |
1.0135 times |
Fri 01 November 2024 |
11.33 (1.43%) |
11.11 |
11.09 - 11.38 |
0.6211 times |
Fri 25 October 2024 |
11.17 (1.09%) |
11.06 |
11.04 - 11.25 |
0.6304 times |
Fri 18 October 2024 |
11.05 (-0.63%) |
11.10 |
11.01 - 11.14 |
0.9483 times |
Fri 11 October 2024 |
11.12 (-0.98%) |
11.26 |
11.10 - 11.36 |
0.9171 times |
Fri 04 October 2024 |
11.23 (-0.09%) |
11.26 |
11.19 - 11.38 |
1.789 times |
Fri 27 September 2024 |
11.24 (-1.66%) |
11.41 |
11.18 - 11.44 |
0.967 times |
Fri 20 September 2024 |
11.43 (-1.21%) |
11.58 |
11.36 - 11.62 |
1.3834 times |
Fri 13 September 2024 |
11.57 (-3.74%) |
11.92 |
11.55 - 12.04 |
1.7188 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 10.6 and 11.21 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 11.073333333333 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
11.01 (-3.25%) |
11.33 |
10.80 - 11.41 |
0.9698 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
1.4764 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.8746 times |
Fri 30 August 2024 |
11.52 (-1.62%) |
11.67 |
11.49 - 12.62 |
1.5001 times |
Wed 31 July 2024 |
11.71 (-0.51%) |
11.75 |
11.38 - 11.99 |
0.7212 times |
Fri 28 June 2024 |
11.77 (-4%) |
12.23 |
11.64 - 12.38 |
0.3288 times |
Fri 31 May 2024 |
12.26 (-4.07%) |
12.79 |
12.10 - 12.85 |
0.7213 times |
Tue 30 April 2024 |
12.78 (5.01%) |
12.16 |
12.15 - 12.96 |
1.2008 times |
Thu 28 March 2024 |
12.17 (-3.57%) |
12.61 |
12.12 - 12.71 |
0.5631 times |
Thu 29 February 2024 |
12.62 (-4.32%) |
13.14 |
12.55 - 13.17 |
0.6438 times |
Wed 31 January 2024 |
13.19 (-0.75%) |
13.39 |
12.95 - 13.57 |
0.8186 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 10.96 | | 20 day DMA | 11.07 | | 35 day DMA | 11.1 | | 50 day DMA | 11.19 | | 100 day DMA | 11.47 | | 150 day DMA | 11.71 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11 | 10.99 | | 12 day EMA | 11.01 | 11.01 | 11.01 | | 20 day EMA | 11.06 | 11.06 | 11.06 | | 35 day EMA | 11.14 | 11.15 | 11.16 | | 50 day EMA | 11.23 | 11.24 | 11.25 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 10.99 | 10.96 | | 12 day SMA | 10.96 | 10.99 | 11.02 | | 20 day SMA | 11.07 | 11.08 | 11.08 | | 35 day SMA | 11.1 | 11.11 | 11.12 | | 50 day SMA | 11.19 | 11.21 | 11.22 | | 100 day SMA | 11.47 | 11.48 | 11.49 | | 150 day SMA | 11.71 | 11.72 | 11.73 | | 200 day SMA | 11.91 | 11.92 | 11.93 |
|
|
