DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 10.28 and 10.33 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.313333333333 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.36 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.31 (0.1%) |
10.33 |
10.29 - 10.34 |
0.8735 times |
Mon 30 June 2025 |
10.30 (-0.39%) |
10.30 |
10.28 - 10.35 |
0.8183 times |
Fri 27 June 2025 |
10.34 (-0.48%) |
10.38 |
10.32 - 10.42 |
0.7139 times |
Thu 26 June 2025 |
10.39 (-0.86%) |
10.44 |
10.39 - 10.46 |
0.7763 times |
Wed 25 June 2025 |
10.48 (0.1%) |
10.46 |
10.45 - 10.50 |
0.2622 times |
Tue 24 June 2025 |
10.47 (-2.42%) |
10.51 |
10.46 - 10.54 |
0.6784 times |
Mon 23 June 2025 |
10.73 (-0.92%) |
10.83 |
10.72 - 10.88 |
1.3102 times |
Fri 20 June 2025 |
10.83 (0.19%) |
10.75 |
10.74 - 10.86 |
1.7416 times |
Wed 18 June 2025 |
10.81 (0.19%) |
10.78 |
10.73 - 10.82 |
1.0857 times |
Tue 17 June 2025 |
10.79 (-0.19%) |
10.75 |
10.71 - 10.81 |
1.74 times |
Fri 13 June 2025 |
10.81 (1.31%) |
10.77 |
10.71 - 10.83 |
2.4354 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 10.3 and 10.37 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.313333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.31 (-0.29%) |
10.30 |
10.28 - 10.35 |
0.362 times |
Fri 27 June 2025 |
10.34 (-4.52%) |
10.83 |
10.32 - 10.88 |
0.8005 times |
Fri 20 June 2025 |
10.83 (0.19%) |
10.75 |
10.71 - 10.86 |
0.9773 times |
Fri 13 June 2025 |
10.81 (0.65%) |
10.73 |
10.65 - 10.83 |
1.3992 times |
Fri 06 June 2025 |
10.74 (-1.56%) |
10.94 |
10.71 - 10.99 |
1.3574 times |
Fri 30 May 2025 |
10.91 (-1.71%) |
10.96 |
10.83 - 11.02 |
1.19 times |
Fri 23 May 2025 |
11.10 (2.78%) |
10.91 |
10.77 - 11.16 |
1.1654 times |
Fri 16 May 2025 |
10.80 (-4.93%) |
11.01 |
10.79 - 11.11 |
0.7116 times |
Fri 09 May 2025 |
11.36 (0.44%) |
11.39 |
11.23 - 11.52 |
0.9238 times |
Fri 02 May 2025 |
11.31 (-2.58%) |
11.59 |
11.26 - 11.81 |
1.1127 times |
Fri 25 April 2025 |
11.61 (-4.52%) |
12.27 |
11.60 - 12.57 |
0.8884 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 10.28 and 10.33 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.313333333333 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
10.31 (0.1%) |
10.33 |
10.29 - 10.34 |
0.047 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
1.1832 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
1.1265 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.6249 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.4942 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.9466 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.1268 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
0.748 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
0.8849 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
0.8179 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.0386 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.58 | | 20 day DMA | 10.66 | | 35 day DMA | 10.78 | | 50 day DMA | 11.05 | | 100 day DMA | 11.26 | | 150 day DMA | 11.13 | | 200 day DMA | 11.16 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.41 | 10.47 | | 12 day EMA | 10.51 | 10.55 | 10.6 | | 20 day EMA | 10.64 | 10.67 | 10.71 | | 35 day EMA | 10.86 | 10.89 | 10.93 | | 50 day EMA | 11.07 | 11.1 | 11.13 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.4 | 10.48 | | 12 day SMA | 10.58 | 10.61 | 10.64 | | 20 day SMA | 10.66 | 10.69 | 10.71 | | 35 day SMA | 10.78 | 10.81 | 10.84 | | 50 day SMA | 11.05 | 11.09 | 11.12 | | 100 day SMA | 11.26 | 11.26 | 11.27 | | 150 day SMA | 11.13 | 11.13 | 11.14 | | 200 day SMA | 11.16 | 11.17 | 11.18 |
|
|
