DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 10.59 and 10.71 Daily Target 1 | 10.57 | Daily Target 2 | 10.61 | Daily Target 3 | 10.69 | Daily Target 4 | 10.73 | Daily Target 5 | 10.81 |
Daily price and volume Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
10.65 (-1.11%) |
10.76 |
10.65 - 10.77 |
0.7062 times |
Wed 12 February 2025 |
10.77 (0.28%) |
10.84 |
10.75 - 10.86 |
0.7774 times |
Tue 11 February 2025 |
10.74 (0%) |
10.78 |
10.72 - 10.78 |
0.6041 times |
Mon 10 February 2025 |
10.74 (-0.65%) |
10.76 |
10.73 - 10.78 |
0.703 times |
Fri 07 February 2025 |
10.81 (1.03%) |
10.70 |
10.68 - 10.83 |
0.937 times |
Thu 06 February 2025 |
10.70 (-0.28%) |
10.71 |
10.70 - 10.77 |
1.0881 times |
Wed 05 February 2025 |
10.73 (-0.46%) |
10.80 |
10.73 - 10.84 |
0.7963 times |
Tue 04 February 2025 |
10.78 (-0.65%) |
10.85 |
10.77 - 10.86 |
1.1055 times |
Mon 03 February 2025 |
10.85 (0.74%) |
10.95 |
10.80 - 10.98 |
1.8219 times |
Fri 31 January 2025 |
10.77 (0.47%) |
10.67 |
10.63 - 10.79 |
1.4606 times |
Thu 30 January 2025 |
10.72 (-0.37%) |
10.73 |
10.68 - 10.79 |
1.2242 times |

Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 10.55 and 10.76 Weekly Target 1 | 10.51 | Weekly Target 2 | 10.58 | Weekly Target 3 | 10.72 | Weekly Target 4 | 10.79 | Weekly Target 5 | 10.93 |
Weekly price and volumes for Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
10.65 (-1.48%) |
10.76 |
10.65 - 10.86 |
0.513 times |
Fri 07 February 2025 |
10.81 (0.37%) |
10.95 |
10.68 - 10.98 |
1.0568 times |
Fri 31 January 2025 |
10.77 (1.03%) |
10.89 |
10.63 - 10.89 |
1.1762 times |
Fri 24 January 2025 |
10.66 (-1.48%) |
10.78 |
10.60 - 10.81 |
0.7004 times |
Fri 17 January 2025 |
10.82 (0%) |
10.84 |
10.79 - 10.87 |
0.2087 times |
Fri 17 January 2025 |
10.82 (-2.79%) |
11.23 |
10.79 - 11.23 |
1.4956 times |
Fri 10 January 2025 |
11.13 (1.64%) |
10.98 |
10.94 - 11.17 |
0.9689 times |
Wed 08 January 2025 |
10.95 (0.37%) |
10.82 |
10.76 - 11.04 |
1.1378 times |
Fri 03 January 2025 |
10.91 (0.74%) |
10.97 |
10.89 - 11.11 |
1.7397 times |
Fri 27 December 2024 |
10.83 (-1.72%) |
10.89 |
10.69 - 10.96 |
1.0029 times |
Fri 20 December 2024 |
11.02 (1.94%) |
10.78 |
10.75 - 11.22 |
1.8147 times |

Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 10.49 and 10.82 Monthly Target 1 | 10.43 | Monthly Target 2 | 10.54 | Monthly Target 3 | 10.76 | Monthly Target 4 | 10.87 | Monthly Target 5 | 11.09 |
Monthly price and volumes Direxion Daily
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
10.65 (-1.11%) |
10.95 |
10.65 - 10.98 |
0.3959 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
1.6834 times |
Tue 31 December 2024 |
11.01 (1.66%) |
10.74 |
10.69 - 11.22 |
1.1175 times |
Tue 26 November 2024 |
10.83 (-4.83%) |
11.33 |
10.80 - 11.41 |
1.3219 times |
Thu 31 October 2024 |
11.38 (1.61%) |
11.20 |
11.01 - 11.38 |
1.222 times |
Mon 30 September 2024 |
11.20 (-2.78%) |
11.59 |
11.18 - 12.04 |
1.5516 times |
Fri 30 August 2024 |
11.52 (-1.62%) |
11.67 |
11.49 - 12.62 |
1.2416 times |
Wed 31 July 2024 |
11.71 (-0.51%) |
11.75 |
11.38 - 11.99 |
0.5969 times |
Fri 28 June 2024 |
11.77 (-4%) |
12.23 |
11.64 - 12.38 |
0.2721 times |
Fri 31 May 2024 |
12.26 (-4.07%) |
12.79 |
12.10 - 12.85 |
0.597 times |
Tue 30 April 2024 |
12.78 (5.01%) |
12.16 |
12.15 - 12.96 |
0.9939 times |

DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
DMA period | DMA value | 5 day DMA | 10.74 | 12 day DMA | 10.75 | 20 day DMA | 10.74 | 35 day DMA | 10.83 | 50 day DMA | 10.84 | 100 day DMA | 11 | 150 day DMA | 11.25 | 200 day DMA | 11.47 | EMA (exponential moving average) of Direxion Daily SPDN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.72 | 10.76 | 10.75 | 12 day EMA | 10.75 | 10.77 | 10.77 | 20 day EMA | 10.78 | 10.79 | 10.79 | 35 day EMA | 10.8 | 10.81 | 10.81 | 50 day EMA | 10.85 | 10.86 | 10.86 |
SMA (simple moving average) of Direxion Daily SPDN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.74 | 10.75 | 10.74 | 12 day SMA | 10.75 | 10.76 | 10.76 | 20 day SMA | 10.74 | 10.76 | 10.76 | 35 day SMA | 10.83 | 10.84 | 10.84 | 50 day SMA | 10.84 | 10.85 | 10.85 | 100 day SMA | 11 | 11.01 | 11.02 | 150 day SMA | 11.25 | 11.26 | 11.27 | 200 day SMA | 11.47 | 11.48 | 11.49 |
|
|