DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily SPDN are 9.51 and 9.59 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.52 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.6 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.54 (1.17%) |
9.53 |
9.47 - 9.55 |
1.1661 times |
Fri 31 October 2025 |
9.43 (0%) |
9.40 |
9.40 - 9.48 |
0.992 times |
Fri 31 October 2025 |
9.43 (-0.42%) |
9.40 |
9.40 - 9.48 |
0.992 times |
Thu 30 October 2025 |
9.47 (1.18%) |
9.41 |
9.38 - 9.47 |
1.2487 times |
Wed 29 October 2025 |
9.36 (0%) |
9.35 |
9.33 - 9.43 |
1.393 times |
Tue 28 October 2025 |
9.36 (-0.21%) |
9.37 |
9.34 - 9.40 |
0.7555 times |
Mon 27 October 2025 |
9.38 (-1.26%) |
9.42 |
9.38 - 9.43 |
0.3475 times |
Fri 24 October 2025 |
9.50 (-0.84%) |
9.55 |
9.48 - 9.55 |
0.6155 times |
Thu 23 October 2025 |
9.58 (-0.52%) |
9.63 |
9.55 - 9.64 |
0.8291 times |
Wed 22 October 2025 |
9.63 (0.63%) |
9.57 |
9.57 - 9.69 |
1.6605 times |
Tue 21 October 2025 |
9.57 (0%) |
9.57 |
9.55 - 9.59 |
0.6504 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily SPDN are 9.51 and 9.59 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.52 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.54 (1.17%) |
9.53 |
9.47 - 9.55 |
0.4427 times |
Fri 31 October 2025 |
9.43 (0%) |
9.40 |
9.40 - 9.48 |
0.3766 times |
Fri 31 October 2025 |
9.43 (-0.74%) |
9.42 |
9.33 - 9.48 |
1.7982 times |
Fri 24 October 2025 |
9.50 (-1.86%) |
9.63 |
9.48 - 9.69 |
1.6276 times |
Fri 17 October 2025 |
9.68 (0.94%) |
9.72 |
9.57 - 9.83 |
2.7696 times |
Tue 07 October 2025 |
9.59 (0.1%) |
9.55 |
9.53 - 9.61 |
0.5262 times |
Fri 03 October 2025 |
9.58 (-1.03%) |
9.64 |
9.53 - 9.69 |
0.9787 times |
Fri 26 September 2025 |
9.68 (-0.51%) |
9.75 |
9.59 - 9.78 |
0.4412 times |
Fri 19 September 2025 |
9.73 (-1.02%) |
9.80 |
9.72 - 9.89 |
0.5304 times |
Fri 12 September 2025 |
9.83 (-1.4%) |
9.95 |
9.81 - 9.98 |
0.5089 times |
Fri 05 September 2025 |
9.97 (-0.3%) |
10.12 |
9.89 - 10.16 |
0.5637 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily SPDN are 9.51 and 9.59 | Monthly Target 1 | 9.44 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 9.52 | | Monthly Target 4 | 9.57 | | Monthly Target 5 | 9.6 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.54 (1.17%) |
9.53 |
9.47 - 9.55 |
0.1279 times |
Fri 31 October 2025 |
9.43 (-1.87%) |
9.66 |
9.33 - 9.83 |
2.235 times |
Tue 30 September 2025 |
9.61 (-3.9%) |
10.12 |
9.59 - 10.16 |
0.6885 times |
Fri 29 August 2025 |
10.00 (-1.28%) |
10.24 |
9.92 - 10.35 |
0.7805 times |
Thu 31 July 2025 |
10.13 (-1.65%) |
10.33 |
10.01 - 10.34 |
0.7262 times |
Mon 30 June 2025 |
10.30 (-5.59%) |
10.94 |
10.28 - 10.99 |
1.01 times |
Fri 30 May 2025 |
10.91 (-5.46%) |
11.42 |
10.77 - 11.52 |
0.9616 times |
Wed 30 April 2025 |
11.54 (-0.43%) |
11.63 |
11.42 - 13.36 |
1.3869 times |
Mon 31 March 2025 |
11.59 (5.56%) |
10.95 |
10.92 - 11.87 |
1.2754 times |
Fri 28 February 2025 |
10.98 (1.95%) |
10.95 |
10.61 - 11.20 |
0.808 times |
Fri 31 January 2025 |
10.77 (-2.18%) |
10.94 |
10.60 - 11.23 |
0.9618 times |
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.49 | | 20 day DMA | 9.55 | | 35 day DMA | 9.61 | | 50 day DMA | 9.72 | | 100 day DMA | 10 | | 150 day DMA | 10.5 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.44 | 9.44 | | 12 day EMA | 9.49 | 9.48 | 9.49 | | 20 day EMA | 9.55 | 9.55 | 9.56 | | 35 day EMA | 9.62 | 9.63 | 9.64 | | 50 day EMA | 9.72 | 9.73 | 9.74 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.41 | 9.4 | | 12 day SMA | 9.49 | 9.5 | 9.52 | | 20 day SMA | 9.55 | 9.55 | 9.56 | | 35 day SMA | 9.61 | 9.62 | 9.64 | | 50 day SMA | 9.72 | 9.73 | 9.74 | | 100 day SMA | 10 | 10.01 | 10.02 | | 150 day SMA | 10.5 | 10.51 | 10.53 | | 200 day SMA | 10.64 | 10.65 | 10.65 |
|
|
