Use Dark Theme
bell notificationshomepagelogin

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 10.28 and 10.33

Daily Target 110.26
Daily Target 210.29
Daily Target 310.313333333333
Daily Target 410.34
Daily Target 510.36

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 01 July 2025 10.31 (0.1%) 10.33 10.29 - 10.34 0.8735 times
Mon 30 June 2025 10.30 (-0.39%) 10.30 10.28 - 10.35 0.8183 times
Fri 27 June 2025 10.34 (-0.48%) 10.38 10.32 - 10.42 0.7139 times
Thu 26 June 2025 10.39 (-0.86%) 10.44 10.39 - 10.46 0.7763 times
Wed 25 June 2025 10.48 (0.1%) 10.46 10.45 - 10.50 0.2622 times
Tue 24 June 2025 10.47 (-2.42%) 10.51 10.46 - 10.54 0.6784 times
Mon 23 June 2025 10.73 (-0.92%) 10.83 10.72 - 10.88 1.3102 times
Fri 20 June 2025 10.83 (0.19%) 10.75 10.74 - 10.86 1.7416 times
Wed 18 June 2025 10.81 (0.19%) 10.78 10.73 - 10.82 1.0857 times
Tue 17 June 2025 10.79 (-0.19%) 10.75 10.71 - 10.81 1.74 times
Fri 13 June 2025 10.81 (1.31%) 10.77 10.71 - 10.83 2.4354 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 10.3 and 10.37

Weekly Target 110.24
Weekly Target 210.28
Weekly Target 310.313333333333
Weekly Target 410.35
Weekly Target 510.38

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 01 July 2025 10.31 (-0.29%) 10.30 10.28 - 10.35 0.362 times
Fri 27 June 2025 10.34 (-4.52%) 10.83 10.32 - 10.88 0.8005 times
Fri 20 June 2025 10.83 (0.19%) 10.75 10.71 - 10.86 0.9773 times
Fri 13 June 2025 10.81 (0.65%) 10.73 10.65 - 10.83 1.3992 times
Fri 06 June 2025 10.74 (-1.56%) 10.94 10.71 - 10.99 1.3574 times
Fri 30 May 2025 10.91 (-1.71%) 10.96 10.83 - 11.02 1.19 times
Fri 23 May 2025 11.10 (2.78%) 10.91 10.77 - 11.16 1.1654 times
Fri 16 May 2025 10.80 (-4.93%) 11.01 10.79 - 11.11 0.7116 times
Fri 09 May 2025 11.36 (0.44%) 11.39 11.23 - 11.52 0.9238 times
Fri 02 May 2025 11.31 (-2.58%) 11.59 11.26 - 11.81 1.1127 times
Fri 25 April 2025 11.61 (-4.52%) 12.27 11.60 - 12.57 0.8884 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 10.28 and 10.33

Monthly Target 110.26
Monthly Target 210.29
Monthly Target 310.313333333333
Monthly Target 410.34
Monthly Target 510.36

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 01 July 2025 10.31 (0.1%) 10.33 10.29 - 10.34 0.047 times
Mon 30 June 2025 10.30 (-5.59%) 10.94 10.28 - 10.99 1.1832 times
Fri 30 May 2025 10.91 (-5.46%) 11.42 10.77 - 11.52 1.1265 times
Wed 30 April 2025 11.54 (-0.43%) 11.63 11.42 - 13.36 1.6249 times
Mon 31 March 2025 11.59 (5.56%) 10.95 10.92 - 11.87 1.4942 times
Fri 28 February 2025 10.98 (1.95%) 10.95 10.61 - 11.20 0.9466 times
Fri 31 January 2025 10.77 (-2.18%) 10.94 10.60 - 11.23 1.1268 times
Tue 31 December 2024 11.01 (1.66%) 10.74 10.69 - 11.22 0.748 times
Tue 26 November 2024 10.83 (-4.83%) 11.33 10.80 - 11.41 0.8849 times
Thu 31 October 2024 11.38 (1.61%) 11.20 11.01 - 11.38 0.8179 times
Mon 30 September 2024 11.20 (-2.78%) 11.59 11.18 - 12.04 1.0386 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.58
20 day DMA 10.66
35 day DMA 10.78
50 day DMA 11.05
100 day DMA 11.26
150 day DMA 11.13
200 day DMA 11.16

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4110.47
12 day EMA10.5110.5510.6
20 day EMA10.6410.6710.71
35 day EMA10.8610.8910.93
50 day EMA11.0711.111.13

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.410.48
12 day SMA10.5810.6110.64
20 day SMA10.6610.6910.71
35 day SMA10.7810.8110.84
50 day SMA11.0511.0911.12
100 day SMA11.2611.2611.27
150 day SMA11.1311.1311.14
200 day SMA11.1611.1711.18
Back to top Use Dark Theme