Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 88.25 and 89.29
| Daily Target 1 | 87.49 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 88.53 |
| Daily Target 4 | 89 |
| Daily Target 5 | 89.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.43 (4.16%) | 88.06 | 88.06 - 89.10 | 0.6852 times | Wed 16 September 2026 | 84.90 (-1.66%) | 87.89 | 83.78 - 88.50 | 1.1486 times | Tue 15 September 2026 | 86.33 (-0.88%) | 87.25 | 85.37 - 87.25 | 1.1728 times | Mon 14 September 2026 | 87.10 (-3.67%) | 87.10 | 85.89 - 87.75 | 1.6408 times | Fri 11 September 2026 | 90.42 (0.31%) | 91.48 | 90.13 - 91.48 | 0.7671 times | Thu 10 September 2026 | 90.14 (-3.38%) | 91.05 | 90.04 - 91.05 | 0.4858 times | Wed 09 September 2026 | 93.29 (0.76%) | 92.91 | 92.91 - 94.31 | 1.0739 times | Tue 08 September 2026 | 92.59 (-1.55%) | 92.81 | 92.51 - 94.02 | 1.0739 times | Fri 04 September 2026 | 94.05 (-1.3%) | 93.26 | 92.27 - 94.39 | 0.8269 times | Thu 03 September 2026 | 95.29 (3.89%) | 95.00 | 93.70 - 95.66 | 1.125 times | Wed 02 September 2026 | 91.72 (3.47%) | 88.64 | 88.64 - 92.92 | 1.4175 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 86.11 and 91.43
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 87.103333333333 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.43 (-2.2%) | 87.10 | 83.78 - 89.10 | 0.4494 times | Fri 11 September 2026 | 90.42 (-3.86%) | 92.81 | 90.04 - 94.31 | 0.3288 times | Fri 04 September 2026 | 94.05 (1.06%) | 93.21 | 88.47 - 95.66 | 0.6324 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 3.5553 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.7269 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.7755 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.701 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.1737 times | Fri 24 July 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0025 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.6544 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 0.9449 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 80.17 and 92.05
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 89.29 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.43 (-4.29%) | 89.15 | 83.78 - 95.66 | 0.0927 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.5938 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1855 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2831 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3965 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.9258 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.226 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5463 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4631 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.2872 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5749 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 90.24 |
| 20 day DMA | 92.21 |
| 35 day DMA | 87.31 |
| 50 day DMA | 81.9 |
| 100 day DMA | 79.56 |
| 150 day DMA | 83.29 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.53 | 88.84 |
| 12 day EMA | 89.38 | 89.55 | 90.4 |
| 20 day EMA | 89.14 | 89.22 | 89.67 |
| 35 day EMA | 85.93 | 85.78 | 85.83 |
| 50 day EMA | 81.57 | 81.29 | 81.14 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 87.78 | 89.46 |
| 12 day SMA | 90.24 | 90.57 | 91.25 |
| 20 day SMA | 92.21 | 92.32 | 92.25 |
| 35 day SMA | 87.31 | 86.78 | 86.33 |
| 50 day SMA | 81.9 | 81.55 | 81.22 |
| 100 day SMA | 79.56 | 79.5 | 79.51 |
| 150 day SMA | 83.29 | 83.34 | 83.38 |
| 200 day SMA | 84.45 | 84.39 | 84.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.