Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 68.16 and 69.82
| Daily Target 1 | 67.88 |
| Daily Target 2 | 68.44 |
| Daily Target 3 | 69.543333333333 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 71.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-6.57%) | 70.56 | 68.99 - 70.65 | 0.7771 times | Thu 29 October 2026 | 73.84 (-3.19%) | 74.05 | 73.44 - 74.13 | 3.3432 times | Wed 28 October 2026 | 76.27 (2.01%) | 76.04 | 74.36 - 76.27 | 1.9465 times | Tue 27 October 2026 | 74.77 (2.69%) | 73.59 | 73.59 - 75.17 | 0.9005 times | Mon 26 October 2026 | 72.81 (0.68%) | 72.44 | 71.31 - 73.40 | 0.7376 times | Fri 23 October 2026 | 72.32 (-2.32%) | 72.38 | 72.32 - 72.91 | 0.6444 times | Thu 22 October 2026 | 74.04 (-6.61%) | 75.92 | 74.04 - 75.92 | 0.7637 times | Wed 21 October 2026 | 79.28 (-0.65%) | 78.76 | 78.76 - 79.28 | 0.1391 times | Tue 20 October 2026 | 79.80 (0.8%) | 79.86 | 79.80 - 79.86 | 0.1122 times | Mon 19 October 2026 | 79.17 (-1.11%) | 79.84 | 78.84 - 79.84 | 0.6357 times | Fri 16 October 2026 | 80.06 (-0.17%) | 81.45 | 80.06 - 81.45 | 0.5566 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 65.35 and 72.63
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-4.6%) | 72.44 | 68.99 - 76.27 | 0.8537 times | Fri 23 October 2026 | 72.32 (-9.67%) | 79.84 | 72.32 - 79.86 | 0.2543 times | Fri 16 October 2026 | 80.06 (-4.29%) | 83.29 | 76.48 - 83.29 | 0.4052 times | Fri 09 October 2026 | 83.65 (1.96%) | 81.63 | 78.94 - 83.88 | 0.4609 times | Fri 02 October 2026 | 82.04 (-7.14%) | 83.38 | 81.55 - 84.52 | 0.5429 times | Fri 25 September 2026 | 88.35 (-1.28%) | 89.05 | 86.06 - 92.30 | 0.9248 times | Fri 18 September 2026 | 89.50 (-1.02%) | 87.10 | 83.78 - 89.50 | 0.6289 times | Fri 11 September 2026 | 90.42 (-3.86%) | 92.81 | 90.04 - 94.31 | 0.4317 times | Fri 04 September 2026 | 94.05 (1.06%) | 93.21 | 88.47 - 95.66 | 0.8302 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 4.6674 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 3.5799 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 61.52 and 76.47
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-17.01%) | 83.94 | 68.99 - 83.94 | 0.1587 times | Wed 30 September 2026 | 83.13 (-10.02%) | 89.15 | 82.59 - 95.66 | 0.2093 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.7506 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.2345 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.3579 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.5011 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 1.1702 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.5497 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 3.2186 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.8494 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.891 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 75.96 |
| 20 day DMA | 78.07 |
| 35 day DMA | 81.61 |
| 50 day DMA | 85.21 |
| 100 day DMA | 79.78 |
| 150 day DMA | 81.06 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 74.83 | 75.33 |
| 12 day EMA | 75.4 | 76.57 | 77.07 |
| 20 day EMA | 77.59 | 78.5 | 78.99 |
| 35 day EMA | 81 | 81.71 | 82.17 |
| 50 day EMA | 84.25 | 84.87 | 85.32 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 74 | 74.04 |
| 12 day SMA | 75.96 | 76.64 | 77.25 |
| 20 day SMA | 78.07 | 78.72 | 79.12 |
| 35 day SMA | 81.61 | 82.23 | 82.69 |
| 50 day SMA | 85.21 | 85.7 | 86.04 |
| 100 day SMA | 79.78 | 79.75 | 79.7 |
| 150 day SMA | 81.06 | 81.17 | 81.2 |
| 200 day SMA | 84.12 | 84.23 | 84.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.