GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 65.43 and 66.71 | Daily Target 1 | 65.09 | | Daily Target 2 | 65.77 | | Daily Target 3 | 66.373333333333 | | Daily Target 4 | 67.05 | | Daily Target 5 | 67.65 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.44 (-1.18%) |
66.98 |
65.70 - 66.98 |
0.2507 times |
Thu 30 October 2025 |
67.23 (3.15%) |
64.77 |
64.77 - 67.23 |
0.4751 times |
Wed 29 October 2025 |
65.18 (-0.03%) |
67.31 |
65.05 - 67.51 |
0.4909 times |
Tue 28 October 2025 |
65.20 (1.51%) |
62.68 |
62.68 - 65.42 |
0.6388 times |
Mon 27 October 2025 |
64.23 (-3.67%) |
64.89 |
62.30 - 65.79 |
1.346 times |
Fri 24 October 2025 |
66.68 (-1.78%) |
66.00 |
66.00 - 67.78 |
0.5835 times |
Thu 23 October 2025 |
67.89 (0.7%) |
69.00 |
67.77 - 69.00 |
0.5424 times |
Wed 22 October 2025 |
67.42 (0.96%) |
65.79 |
63.13 - 67.60 |
0.9284 times |
Tue 21 October 2025 |
66.78 (-10.79%) |
68.77 |
66.04 - 68.96 |
4.1991 times |
Mon 20 October 2025 |
74.86 (2.86%) |
74.32 |
73.50 - 75.54 |
0.5451 times |
Fri 17 October 2025 |
72.78 (-7.5%) |
76.45 |
71.18 - 76.45 |
1.7604 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 64.37 and 69.58 | Weekly Target 1 | 60.21 | | Weekly Target 2 | 63.32 | | Weekly Target 3 | 65.416666666667 | | Weekly Target 4 | 68.53 | | Weekly Target 5 | 70.63 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.44 (-0.36%) |
64.89 |
62.30 - 67.51 |
0.5267 times |
Fri 24 October 2025 |
66.68 (-8.38%) |
74.32 |
63.13 - 75.54 |
1.1184 times |
Fri 17 October 2025 |
72.78 (5.39%) |
70.00 |
69.52 - 79.21 |
1.6204 times |
Fri 03 October 2025 |
69.06 (4.81%) |
68.05 |
66.30 - 70.12 |
3.8433 times |
Fri 26 September 2025 |
65.89 (3.37%) |
65.36 |
63.41 - 67.04 |
0.7333 times |
Fri 19 September 2025 |
63.74 (2.23%) |
62.38 |
60.04 - 64.17 |
0.6252 times |
Fri 12 September 2025 |
62.35 (5.86%) |
60.32 |
59.01 - 63.55 |
0.5284 times |
Fri 05 September 2025 |
58.90 (7.44%) |
56.08 |
55.42 - 59.65 |
0.5531 times |
Fri 29 August 2025 |
54.82 (0%) |
53.26 |
53.10 - 54.92 |
0.0252 times |
Fri 29 August 2025 |
54.82 (5.89%) |
51.80 |
51.43 - 54.92 |
0.4259 times |
Fri 22 August 2025 |
51.77 (3.6%) |
50.15 |
47.08 - 52.20 |
0.168 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 55.92 and 72.83 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 59.42 | | Monthly Target 3 | 69.316666666667 | | Monthly Target 4 | 76.33 | | Monthly Target 5 | 86.23 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.44 (-2.19%) |
68.63 |
62.30 - 79.21 |
2.9421 times |
Tue 30 September 2025 |
67.93 (23.91%) |
56.08 |
55.42 - 68.60 |
2.1388 times |
Fri 29 August 2025 |
54.82 (26.78%) |
43.81 |
43.38 - 54.92 |
0.5388 times |
Thu 31 July 2025 |
43.24 (-5.09%) |
46.40 |
43.03 - 47.69 |
0.4837 times |
Mon 30 June 2025 |
45.56 (1.29%) |
45.30 |
43.92 - 49.29 |
0.8459 times |
Fri 30 May 2025 |
44.98 (10.38%) |
39.82 |
39.20 - 45.13 |
0.6887 times |
Wed 30 April 2025 |
40.75 (7.27%) |
37.90 |
33.12 - 44.10 |
1.0466 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
0.6869 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
0.3743 times |
Fri 31 January 2025 |
32.86 (11.65%) |
29.94 |
29.94 - 33.65 |
0.2542 times |
Tue 31 December 2024 |
29.43 (-7.19%) |
32.51 |
28.79 - 35.06 |
0.2431 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 65.66 | | 12 day DMA | 68.61 | | 20 day DMA | 69.14 | | 35 day DMA | 66.41 | | 50 day DMA | 62.52 | | 100 day DMA | 54.5 | | 150 day DMA | 49.94 | | 200 day DMA | 45.89 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.43 | 66.43 | 66.03 | | 12 day EMA | 67.35 | 67.52 | 67.57 | | 20 day EMA | 67.19 | 67.27 | 67.27 | | 35 day EMA | 64.85 | 64.76 | 64.61 | | 50 day EMA | 61.74 | 61.55 | 61.32 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.66 | 65.7 | 65.84 | | 12 day SMA | 68.61 | 69.41 | 69.64 | | 20 day SMA | 69.14 | 69.12 | 68.96 | | 35 day SMA | 66.41 | 66.19 | 65.91 | | 50 day SMA | 62.52 | 62.19 | 61.83 | | 100 day SMA | 54.5 | 54.31 | 54.09 | | 150 day SMA | 49.94 | 49.74 | 49.54 | | 200 day SMA | 45.89 | 45.72 | 45.54 |
|
|
