GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 82.88 and 85.23 | Daily Target 1 | 81.03 | | Daily Target 2 | 82.38 | | Daily Target 3 | 83.38 | | Daily Target 4 | 84.73 | | Daily Target 5 | 85.73 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.73 (2.81%) |
82.03 |
82.03 - 84.38 |
1.559 times |
Thu 18 December 2025 |
81.44 (-0.32%) |
81.69 |
81.09 - 82.89 |
0.6067 times |
Wed 17 December 2025 |
81.70 (1.78%) |
82.24 |
80.50 - 82.24 |
1.1067 times |
Tue 16 December 2025 |
80.27 (1.02%) |
79.94 |
79.36 - 81.19 |
1.0022 times |
Mon 15 December 2025 |
79.46 (-2.5%) |
82.25 |
79.00 - 82.31 |
1.1136 times |
Fri 12 December 2025 |
81.50 (0.68%) |
84.13 |
79.78 - 84.13 |
1.0608 times |
Thu 11 December 2025 |
80.95 (3.4%) |
78.37 |
78.37 - 81.81 |
1.4887 times |
Wed 10 December 2025 |
78.29 (2.33%) |
76.00 |
75.42 - 78.50 |
0.8205 times |
Tue 09 December 2025 |
76.51 (2.64%) |
74.76 |
74.75 - 76.56 |
0.8365 times |
Mon 08 December 2025 |
74.54 (-1.47%) |
76.08 |
74.18 - 76.10 |
0.4052 times |
Fri 05 December 2025 |
75.65 (0.34%) |
76.49 |
75.28 - 77.39 |
0.2416 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 81.37 and 86.75 | Weekly Target 1 | 76.99 | | Weekly Target 2 | 80.36 | | Weekly Target 3 | 82.37 | | Weekly Target 4 | 85.74 | | Weekly Target 5 | 87.75 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.73 (2.74%) |
82.25 |
79.00 - 84.38 |
0.9814 times |
Fri 12 December 2025 |
81.50 (7.73%) |
76.08 |
74.18 - 84.13 |
0.84 times |
Fri 05 December 2025 |
75.65 (-2.69%) |
78.48 |
74.43 - 78.48 |
0.7429 times |
Fri 28 November 2025 |
77.74 (15.44%) |
68.49 |
68.49 - 77.94 |
0.495 times |
Fri 21 November 2025 |
67.34 (-2.16%) |
69.21 |
66.68 - 71.97 |
0.7319 times |
Fri 14 November 2025 |
68.83 (3.74%) |
68.65 |
66.55 - 73.51 |
1.1046 times |
Fri 07 November 2025 |
66.35 (-0.14%) |
64.06 |
62.52 - 66.80 |
0.9579 times |
Fri 31 October 2025 |
66.44 (0%) |
66.98 |
65.70 - 66.98 |
0.1014 times |
Fri 31 October 2025 |
66.44 (-0.36%) |
64.89 |
62.30 - 67.51 |
1.295 times |
Fri 24 October 2025 |
66.68 (-8.38%) |
74.32 |
63.13 - 75.54 |
2.7499 times |
Fri 17 October 2025 |
72.78 (5.39%) |
70.00 |
69.52 - 79.21 |
3.9842 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 78.96 and 89.16 | Monthly Target 1 | 70.56 | | Monthly Target 2 | 77.15 | | Monthly Target 3 | 80.763333333333 | | Monthly Target 4 | 87.35 | | Monthly Target 5 | 90.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
83.73 (7.71%) |
78.48 |
74.18 - 84.38 |
0.5206 times |
Fri 28 November 2025 |
77.74 (17.01%) |
64.06 |
62.52 - 77.94 |
0.6678 times |
Fri 31 October 2025 |
66.44 (-2.19%) |
68.63 |
62.30 - 79.21 |
2.7805 times |
Tue 30 September 2025 |
67.93 (23.91%) |
56.08 |
55.42 - 68.60 |
2.0064 times |
Fri 29 August 2025 |
54.82 (26.78%) |
43.81 |
43.38 - 54.92 |
0.5054 times |
Thu 31 July 2025 |
43.24 (-5.09%) |
46.40 |
43.03 - 47.69 |
0.4537 times |
Mon 30 June 2025 |
45.56 (1.29%) |
45.30 |
43.92 - 49.29 |
0.7935 times |
Fri 30 May 2025 |
44.98 (10.38%) |
39.82 |
39.20 - 45.13 |
0.6461 times |
Wed 30 April 2025 |
40.75 (7.27%) |
37.90 |
33.12 - 44.10 |
0.9818 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
0.6444 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
0.3511 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 81.32 | | 12 day DMA | 79.12 | | 20 day DMA | 77.1 | | 35 day DMA | 73.16 | | 50 day DMA | 72.08 | | 100 day DMA | 63.69 | | 150 day DMA | 57.52 | | 200 day DMA | 52.74 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.7 | 80.68 | 80.3 | | 12 day EMA | 79.53 | 78.77 | 78.28 | | 20 day EMA | 77.57 | 76.92 | 76.44 | | 35 day EMA | 75.15 | 74.65 | 74.25 | | 50 day EMA | 72.65 | 72.2 | 71.82 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.32 | 80.87 | 80.78 | | 12 day SMA | 79.12 | 78.47 | 78.02 | | 20 day SMA | 77.1 | 76.29 | 75.74 | | 35 day SMA | 73.16 | 72.69 | 72.22 | | 50 day SMA | 72.08 | 71.78 | 71.53 | | 100 day SMA | 63.69 | 63.32 | 62.98 | | 150 day SMA | 57.52 | 57.24 | 56.99 | | 200 day SMA | 52.74 | 52.48 | 52.24 |
|
|
