GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 47.17 and 47.97 | Daily Target 1 | 46.5 | | Daily Target 2 | 47.04 | | Daily Target 3 | 47.303333333333 | | Daily Target 4 | 47.84 | | Daily Target 5 | 48.1 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.57 (-0.79%) |
46.83 |
46.77 - 47.57 |
0.6608 times |
Mon 02 June 2025 |
47.95 (6.6%) |
45.30 |
45.30 - 48.21 |
3.5771 times |
Fri 30 May 2025 |
44.98 (0.56%) |
44.69 |
44.21 - 44.98 |
0.7797 times |
Thu 29 May 2025 |
44.73 (0.4%) |
44.94 |
44.45 - 45.13 |
0.8238 times |
Wed 28 May 2025 |
44.55 (1.14%) |
44.32 |
44.19 - 44.60 |
0.3436 times |
Tue 27 May 2025 |
44.05 (-1.03%) |
44.00 |
43.66 - 44.39 |
0.7269 times |
Fri 23 May 2025 |
44.51 (3.51%) |
43.82 |
43.37 - 44.82 |
1.4802 times |
Thu 22 May 2025 |
43.00 (-0.3%) |
43.23 |
42.68 - 43.49 |
0.4449 times |
Wed 21 May 2025 |
43.13 (2.54%) |
42.17 |
42.17 - 43.43 |
0.652 times |
Tue 20 May 2025 |
42.06 (2.36%) |
41.10 |
41.10 - 42.21 |
0.511 times |
Mon 19 May 2025 |
41.09 (3.27%) |
40.92 |
40.12 - 41.19 |
0.696 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 46.44 and 49.35 | Weekly Target 1 | 44.12 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 47.026666666667 | | Weekly Target 4 | 48.75 | | Weekly Target 5 | 49.94 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.57 (5.76%) |
45.30 |
45.30 - 48.21 |
2.1036 times |
Fri 30 May 2025 |
44.98 (1.06%) |
44.00 |
43.66 - 45.13 |
1.3273 times |
Fri 23 May 2025 |
44.51 (11.86%) |
40.92 |
40.12 - 44.82 |
1.8783 times |
Fri 16 May 2025 |
39.79 (-9.38%) |
42.52 |
39.20 - 42.52 |
1.408 times |
Fri 09 May 2025 |
43.91 (10.86%) |
41.00 |
40.39 - 44.01 |
1.4415 times |
Fri 02 May 2025 |
39.61 (-2.73%) |
40.49 |
39.42 - 40.83 |
0.6708 times |
Fri 25 April 2025 |
40.72 (-3.94%) |
43.41 |
40.27 - 44.10 |
0.917 times |
Thu 17 April 2025 |
42.39 (-0.96%) |
42.44 |
41.76 - 43.44 |
0.2534 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0 times |
Wed 16 April 2025 |
42.80 (0%) |
42.44 |
42.44 - 43.44 |
0.7743 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 46.44 and 49.35 | Monthly Target 1 | 44.12 | | Monthly Target 2 | 45.84 | | Monthly Target 3 | 47.026666666667 | | Monthly Target 4 | 48.75 | | Monthly Target 5 | 49.94 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
47.57 (5.76%) |
45.30 |
45.30 - 48.21 |
0.5052 times |
Fri 30 May 2025 |
44.98 (10.38%) |
39.82 |
39.20 - 45.13 |
1.5654 times |
Wed 30 April 2025 |
40.75 (7.27%) |
37.90 |
33.12 - 44.10 |
2.3789 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
1.5614 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
0.8507 times |
Fri 31 January 2025 |
32.86 (11.65%) |
29.94 |
29.94 - 33.65 |
0.5779 times |
Tue 31 December 2024 |
29.43 (-7.19%) |
32.51 |
28.79 - 35.06 |
0.5526 times |
Tue 26 November 2024 |
31.71 (-7.9%) |
34.73 |
29.33 - 34.85 |
0.785 times |
Thu 31 October 2024 |
34.43 (3.36%) |
33.42 |
31.70 - 37.19 |
0.7226 times |
Mon 30 September 2024 |
33.31 (6.22%) |
30.88 |
29.10 - 34.77 |
0.5004 times |
Fri 30 August 2024 |
31.36 (4.29%) |
29.91 |
26.83 - 32.59 |
0.6089 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 45.96 | | 12 day DMA | 43.95 | | 20 day DMA | 43.02 | | 35 day DMA | 42.38 | | 50 day DMA | 41.04 | | 100 day DMA | 37.45 | | 150 day DMA | 35.71 | | 200 day DMA | 34.96 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.23 | 45.56 | 44.37 | | 12 day EMA | 44.57 | 44.03 | 43.32 | | 20 day EMA | 43.55 | 43.13 | 42.62 | | 35 day EMA | 42.23 | 41.92 | 41.57 | | 50 day EMA | 41.23 | 40.97 | 40.69 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.96 | 45.25 | 44.56 | | 12 day SMA | 43.95 | 43.33 | 42.61 | | 20 day SMA | 43.02 | 42.69 | 42.27 | | 35 day SMA | 42.38 | 42.25 | 42.06 | | 50 day SMA | 41.04 | 40.82 | 40.6 | | 100 day SMA | 37.45 | 37.29 | 37.12 | | 150 day SMA | 35.71 | 35.63 | 35.56 | | 200 day SMA | 34.96 | 34.87 | 34.78 |
|
|
