GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 29.92 and 31.01 | Daily Target 1 | 29.01 | | Daily Target 2 | 29.73 | | Daily Target 3 | 30.096666666667 | | Daily Target 4 | 30.82 | | Daily Target 5 | 31.19 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.46 (4.89%) |
29.37 |
29.37 - 30.46 |
1.824 times |
Thu 16 May 2024 |
29.04 (0.38%) |
28.90 |
28.62 - 29.18 |
2.1083 times |
Wed 15 May 2024 |
28.93 (2.19%) |
28.50 |
28.09 - 29.00 |
1.3837 times |
Tue 14 May 2024 |
28.31 (1.47%) |
28.16 |
28.16 - 28.31 |
0.1073 times |
Mon 13 May 2024 |
27.90 (-2.24%) |
28.20 |
27.79 - 28.29 |
0.4648 times |
Fri 10 May 2024 |
28.54 (-0.21%) |
28.75 |
28.48 - 28.75 |
0.5542 times |
Thu 09 May 2024 |
28.60 (3.21%) |
27.82 |
27.82 - 28.60 |
1.0548 times |
Wed 08 May 2024 |
27.71 (0.04%) |
27.71 |
27.71 - 27.85 |
0.3039 times |
Tue 07 May 2024 |
27.70 (0.65%) |
27.52 |
27.52 - 27.90 |
0.8402 times |
Mon 06 May 2024 |
27.52 (2.04%) |
27.61 |
27.37 - 27.73 |
1.3587 times |
Fri 03 May 2024 |
26.97 (-0.37%) |
27.00 |
26.68 - 27.00 |
0.9296 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 29.13 and 31.8 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 29.57 | | Weekly Target 4 | 31.35 | | Weekly Target 5 | 32.24 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.46 (6.73%) |
28.20 |
27.79 - 30.46 |
1.0773 times |
Fri 10 May 2024 |
28.54 (5.82%) |
27.61 |
27.37 - 28.75 |
0.7523 times |
Fri 03 May 2024 |
26.97 (-2.46%) |
27.74 |
26.62 - 28.08 |
0.5495 times |
Fri 26 April 2024 |
27.65 (-1.43%) |
27.11 |
26.60 - 27.65 |
0.713 times |
Fri 19 April 2024 |
28.05 (1.56%) |
27.75 |
26.84 - 28.23 |
1.6092 times |
Fri 12 April 2024 |
27.62 (-1.67%) |
28.24 |
27.32 - 29.24 |
1.6027 times |
Fri 05 April 2024 |
28.09 (6.52%) |
26.71 |
26.39 - 28.24 |
1.4457 times |
Thu 28 March 2024 |
26.37 (8.03%) |
25.03 |
24.77 - 26.47 |
0.4906 times |
Fri 22 March 2024 |
24.41 (-0.97%) |
24.61 |
24.06 - 25.68 |
1.1023 times |
Fri 15 March 2024 |
24.65 (0.28%) |
24.55 |
24.14 - 25.15 |
0.6574 times |
Fri 08 March 2024 |
24.58 (9.05%) |
22.78 |
22.69 - 25.03 |
1.5961 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 28.56 and 32.36 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 29.193333333333 | | Monthly Target 4 | 31.73 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.46 (14.38%) |
26.74 |
26.66 - 30.46 |
0.5708 times |
Tue 30 April 2024 |
26.63 (0.99%) |
26.71 |
26.39 - 29.24 |
1.5056 times |
Thu 28 March 2024 |
26.37 (21.69%) |
21.60 |
21.60 - 26.47 |
1.1437 times |
Thu 29 February 2024 |
21.67 (-5.95%) |
23.24 |
21.00 - 23.75 |
1.3321 times |
Wed 31 January 2024 |
23.04 (-8.79%) |
25.26 |
22.65 - 25.26 |
0.9079 times |
Fri 29 December 2023 |
25.26 (-0.86%) |
25.72 |
23.22 - 26.56 |
0.9649 times |
Thu 30 November 2023 |
25.48 (14.11%) |
22.58 |
21.79 - 25.75 |
1.2725 times |
Tue 31 October 2023 |
22.33 (1.92%) |
21.50 |
20.71 - 23.68 |
0.4602 times |
Fri 29 September 2023 |
21.91 (-11.3%) |
24.73 |
21.71 - 24.73 |
0.5881 times |
Thu 31 August 2023 |
24.70 (-4.11%) |
25.20 |
22.70 - 25.42 |
1.2541 times |
Mon 31 July 2023 |
25.76 (7.02%) |
24.22 |
23.80 - 27.17 |
0.6713 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 28.23 | | 20 day DMA | 27.83 | | 35 day DMA | 27.72 | | 50 day DMA | 26.87 | | 100 day DMA | 24.97 | | 150 day DMA | 24.61 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.23 | 28.61 | 28.39 | | 12 day EMA | 28.52 | 28.17 | 28.01 | | 20 day EMA | 28.1 | 27.85 | 27.73 | | 35 day EMA | 27.39 | 27.21 | 27.1 | | 50 day EMA | 26.83 | 26.68 | 26.58 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 28.54 | 28.46 | | 12 day SMA | 28.23 | 27.95 | 27.75 | | 20 day SMA | 27.83 | 27.71 | 27.64 | | 35 day SMA | 27.72 | 27.61 | 27.51 | | 50 day SMA | 26.87 | 26.75 | 26.66 | | 100 day SMA | 24.97 | 24.93 | 24.9 | | 150 day SMA | 24.61 | 24.56 | 24.52 | | 200 day SMA | 24.24 | 24.21 | 24.19 |
|
|
