GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GOEX are 68.68 and 70.52

Daily Target 167.27
Daily Target 268.24
Daily Target 369.11
Daily Target 470.08
Daily Target 570.95

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 July 2026 69.21 (-2.11%) 68.75 68.14 - 69.98 0.3526 times
Mon 27 July 2026 70.70 (-0.42%) 70.70 70.70 - 70.70 0.03 times
Fri 24 July 2026 71.00 (0%) 71.00 71.00 - 71.00 0.028 times
Fri 24 July 2026 71.00 (1.11%) 71.00 71.00 - 71.00 0.028 times
Thu 23 July 2026 70.22 (-3.08%) 69.38 69.38 - 70.57 1.2769 times
Wed 22 July 2026 72.45 (4.58%) 72.06 72.00 - 73.27 1.2584 times
Tue 21 July 2026 69.28 (5.59%) 67.60 67.34 - 69.53 3.904 times
Mon 20 July 2026 65.61 (-0.14%) 65.73 65.10 - 66.09 0.9515 times
Fri 17 July 2026 65.70 (-0.92%) 65.00 64.45 - 66.42 1.1505 times
Thu 16 July 2026 66.31 (-3.88%) 67.01 65.60 - 67.30 1.0199 times
Wed 15 July 2026 68.99 (-1.84%) 69.47 67.92 - 69.47 0.3226 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 67.4 and 69.96

Weekly Target 166.79
Weekly Target 268
Weekly Target 369.35
Weekly Target 470.56
Weekly Target 571.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 July 2026 69.21 (-2.52%) 70.70 68.14 - 70.70 0.0551 times
Fri 24 July 2026 71.00 (0%) 71.00 71.00 - 71.00 0.004 times
Fri 24 July 2026 71.00 (8.07%) 65.73 65.10 - 73.27 1.0694 times
Fri 17 July 2026 65.70 (-6.56%) 69.37 64.45 - 71.28 1.5441 times
Fri 10 July 2026 70.31 (-2.75%) 74.39 67.02 - 76.00 0.612 times
Thu 02 July 2026 72.30 (2.5%) 70.12 68.18 - 73.70 0.7562 times
Fri 26 June 2026 70.54 (-6.58%) 74.42 67.50 - 75.50 1.3529 times
Thu 18 June 2026 75.51 (4.63%) 75.00 74.37 - 82.71 1.3872 times
Fri 12 June 2026 72.17 (2.18%) 70.87 65.52 - 72.43 1.894 times
Fri 05 June 2026 70.63 (-13.33%) 78.39 70.63 - 80.35 1.325 times
Fri 29 May 2026 81.49 (5.38%) 79.44 76.00 - 82.00 1.5191 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 61.06 and 72.61

Monthly Target 158.34
Monthly Target 263.77
Monthly Target 369.886666666667
Monthly Target 475.32
Monthly Target 581.44

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 69.21 (0.12%) 69.57 64.45 - 76.00 0.1431 times
Tue 30 June 2026 69.13 (-15.17%) 78.39 65.52 - 82.71 0.2314 times
Fri 29 May 2026 81.49 (-0.27%) 81.11 76.00 - 90.49 0.324 times
Thu 30 April 2026 81.71 (-3.45%) 87.32 80.49 - 95.46 0.7566 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 1.002 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 2.0812 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.1958 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.8694 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4699 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.9266 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.4006 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 70.43
12 day DMA 69.23
20 day DMA 69.78
35 day DMA 70.79
50 day DMA 72.9
100 day DMA 79.58
150 day DMA 84.35
200 day DMA 81.39

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0670.4970.38
12 day EMA69.8769.9969.86
20 day EMA70.2370.3470.3
35 day EMA71.9772.1372.21
50 day EMA73.8874.0774.21

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4371.0770.79
12 day SMA69.2369.1469.11
20 day SMA69.7869.7769.72
35 day SMA70.7970.8270.82
50 day SMA72.973.1673.5
100 day SMA79.5879.8680.15
150 day SMA84.3584.4784.55
200 day SMA81.3981.3881.37
Back to top | Use Dark Theme