Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 66.63 and 70.41
| Daily Target 1 | 65.76 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 69.536666666667 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 73.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.23 (-1.73%) | 71.36 | 67.80 - 71.58 | 1.594 times | Mon 08 June 2026 | 70.45 (-0.25%) | 70.87 | 70.16 - 71.58 | 1.2638 times | Fri 05 June 2026 | 70.63 (-9.08%) | 75.83 | 70.63 - 75.83 | 0.5293 times | Thu 04 June 2026 | 77.68 (0.86%) | 77.00 | 77.00 - 79.19 | 0.7594 times | Wed 03 June 2026 | 77.02 (-3.52%) | 77.87 | 76.51 - 77.87 | 0.6929 times | Tue 02 June 2026 | 79.83 (0.81%) | 80.35 | 78.81 - 80.35 | 1.453 times | Mon 01 June 2026 | 79.19 (-2.82%) | 78.39 | 77.20 - 80.24 | 0.456 times | Fri 29 May 2026 | 81.49 (2.74%) | 79.52 | 78.98 - 82.00 | 0.891 times | Thu 28 May 2026 | 79.32 (1.13%) | 77.38 | 76.00 - 79.76 | 0.9699 times | Wed 27 May 2026 | 78.43 (-2.33%) | 80.30 | 78.24 - 80.30 | 1.3906 times | Tue 26 May 2026 | 80.30 (3.84%) | 79.44 | 79.30 - 80.99 | 1.209 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 66.63 and 70.41
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 69.536666666667 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.23 (-1.98%) | 70.87 | 67.80 - 71.58 | 0.4729 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 0.6438 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 0.7381 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.4731 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 0.8575 times | Fri 08 May 2026 | 86.43 (1.16%) | 83.06 | 83.06 - 89.13 | 0.9308 times | Wed 06 May 2026 | 85.44 (5.27%) | 80.00 | 79.26 - 86.41 | 0.9005 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 1.1714 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 2.0626 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 1.7494 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 2.2479 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 62.24 and 74.79
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 72.46 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.23 (-15.04%) | 78.39 | 67.80 - 80.35 | 0.0774 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.2916 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6809 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.9017 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8729 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0761 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6823 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4229 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7338 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2604 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3175 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 76.74 |
| 20 day DMA | 79.34 |
| 35 day DMA | 81.51 |
| 50 day DMA | 84.01 |
| 100 day DMA | 88.7 |
| 150 day DMA | 85.06 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 74.05 | 75.85 |
| 12 day EMA | 75.85 | 77.05 | 78.25 |
| 20 day EMA | 77.97 | 78.89 | 79.78 |
| 35 day EMA | 80.39 | 81.05 | 81.67 |
| 50 day EMA | 82.35 | 82.89 | 83.4 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 75.12 | 76.87 |
| 12 day SMA | 76.74 | 77.49 | 78.23 |
| 20 day SMA | 79.34 | 80.36 | 81.15 |
| 35 day SMA | 81.51 | 82.03 | 82.66 |
| 50 day SMA | 84.01 | 84.19 | 84.35 |
| 100 day SMA | 88.7 | 88.92 | 89.12 |
| 150 day SMA | 85.06 | 85.04 | 85.02 |
| 200 day SMA | 79.42 | 79.33 | 79.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.