Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 98.22 and 100.82
| Daily Target 1 | 96.05 |
| Daily Target 2 | 97.79 |
| Daily Target 3 | 98.653333333333 |
| Daily Target 4 | 100.39 |
| Daily Target 5 | 101.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.52 (2.4%) | 98.15 | 96.92 - 99.52 | 0.6891 times | Thu 19 February 2026 | 97.19 (3.06%) | 94.89 | 94.89 - 97.19 | 0.2184 times | Wed 18 February 2026 | 94.30 (2.05%) | 93.39 | 93.39 - 95.60 | 0.1935 times | Tue 17 February 2026 | 92.41 (-3.97%) | 92.65 | 89.68 - 93.73 | 2.5745 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.2443 times | Fri 13 February 2026 | 96.23 (5.41%) | 93.42 | 92.77 - 96.48 | 0.2433 times | Thu 12 February 2026 | 91.29 (-7.93%) | 98.35 | 91.19 - 98.35 | 0.3247 times | Wed 11 February 2026 | 99.15 (3.41%) | 98.14 | 96.10 - 99.15 | 0.2915 times | Tue 10 February 2026 | 95.88 (-0.23%) | 95.66 | 94.54 - 96.70 | 0.4167 times | Mon 09 February 2026 | 96.10 (7.49%) | 91.28 | 91.28 - 96.27 | 4.8039 times | Fri 06 February 2026 | 89.40 (4.81%) | 85.29 | 85.29 - 90.18 | 3.3861 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 94.6 and 104.44
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 96.24 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 0.8636 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.0574 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 1.4286 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 1.8495 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 1.3864 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.345 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.2097 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.5112 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 1.2641 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 2.0845 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.2986 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 92.26 and 106.78
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 94.68 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 99.52 (14.33%) | 85.88 | 85.00 - 99.52 | 1.864 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.1397 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.7816 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4478 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.8362 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.3349 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3362 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3019 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.5279 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4298 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.6532 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 94.42 |
| 20 day DMA | 95.1 |
| 35 day DMA | 93.15 |
| 50 day DMA | 89.98 |
| 100 day DMA | 79.88 |
| 150 day DMA | 70.45 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 95.24 | 94.27 |
| 12 day EMA | 95.35 | 94.59 | 94.12 |
| 20 day EMA | 94.45 | 93.92 | 93.58 |
| 35 day EMA | 91.79 | 91.33 | 90.99 |
| 50 day EMA | 89.4 | 88.99 | 88.66 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 95.27 | 94.09 |
| 12 day SMA | 94.42 | 93.73 | 93.22 |
| 20 day SMA | 95.1 | 95.3 | 95.52 |
| 35 day SMA | 93.15 | 92.61 | 92.18 |
| 50 day SMA | 89.98 | 89.52 | 89.07 |
| 100 day SMA | 79.88 | 79.52 | 79.16 |
| 150 day SMA | 70.45 | 70.09 | 69.75 |
| 200 day SMA | 63.92 | 63.63 | 63.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.