GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 40.72 and 41.33 | Daily Target 1 | 40.23 | | Daily Target 2 | 40.59 | | Daily Target 3 | 40.836666666667 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.45 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.96 (1.44%) |
40.47 |
40.47 - 41.08 |
3.1607 times |
Fri 11 April 2025 |
40.38 (4.56%) |
39.67 |
39.67 - 40.72 |
0.4104 times |
Thu 10 April 2025 |
38.62 (4.41%) |
37.61 |
37.61 - 38.87 |
0.4773 times |
Wed 09 April 2025 |
36.99 (9.18%) |
34.61 |
34.61 - 37.30 |
0.5442 times |
Tue 08 April 2025 |
33.88 (-0.06%) |
35.88 |
33.62 - 35.88 |
0.812 times |
Mon 07 April 2025 |
33.90 (-0.88%) |
33.12 |
33.12 - 35.00 |
1.362 times |
Fri 04 April 2025 |
34.20 (-8.85%) |
36.42 |
33.93 - 36.42 |
2.1449 times |
Thu 03 April 2025 |
37.52 (0.05%) |
36.10 |
36.10 - 38.38 |
0.4831 times |
Wed 02 April 2025 |
37.50 (-0.19%) |
37.57 |
37.25 - 37.76 |
0.4278 times |
Tue 01 April 2025 |
37.57 (-1.11%) |
37.90 |
37.25 - 38.05 |
0.1775 times |
Mon 31 March 2025 |
37.99 (0.18%) |
38.08 |
36.67 - 38.11 |
1.1525 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 40.72 and 41.33 | Weekly Target 1 | 40.23 | | Weekly Target 2 | 40.59 | | Weekly Target 3 | 40.836666666667 | | Weekly Target 4 | 41.2 | | Weekly Target 5 | 41.45 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.96 (1.44%) |
40.47 |
40.47 - 41.08 |
1.4203 times |
Fri 11 April 2025 |
40.38 (18.07%) |
33.12 |
33.12 - 40.72 |
1.6204 times |
Fri 04 April 2025 |
34.20 (-9.81%) |
38.08 |
33.93 - 38.38 |
1.9709 times |
Fri 28 March 2025 |
37.92 (3.13%) |
36.93 |
36.54 - 38.88 |
0.5231 times |
Fri 21 March 2025 |
36.77 (1.41%) |
36.65 |
36.54 - 38.21 |
1.2359 times |
Fri 14 March 2025 |
36.26 (4.32%) |
34.34 |
32.98 - 36.46 |
1.1509 times |
Fri 07 March 2025 |
34.76 (7.02%) |
33.15 |
32.25 - 35.09 |
0.4609 times |
Fri 28 February 2025 |
32.48 (-3.36%) |
34.39 |
31.80 - 34.39 |
0.6748 times |
Fri 21 February 2025 |
33.61 (-0.68%) |
34.51 |
33.58 - 35.18 |
0.3217 times |
Fri 14 February 2025 |
33.84 (-1.6%) |
35.20 |
33.82 - 35.85 |
0.6212 times |
Fri 07 February 2025 |
34.39 (4.66%) |
33.05 |
33.05 - 35.39 |
0.5009 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 37.04 and 45 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 35.69 | | Monthly Target 3 | 38.386666666667 | | Monthly Target 4 | 43.65 | | Monthly Target 5 | 46.35 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.96 (7.82%) |
37.90 |
33.12 - 41.08 |
2.184 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
1.89 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
1.0297 times |
Fri 31 January 2025 |
32.86 (11.65%) |
29.94 |
29.94 - 33.65 |
0.6995 times |
Tue 31 December 2024 |
29.43 (-7.19%) |
32.51 |
28.79 - 35.06 |
0.6689 times |
Tue 26 November 2024 |
31.71 (-7.9%) |
34.73 |
29.33 - 34.85 |
0.9503 times |
Thu 31 October 2024 |
34.43 (3.36%) |
33.42 |
31.70 - 37.19 |
0.8746 times |
Mon 30 September 2024 |
33.31 (6.22%) |
30.88 |
29.10 - 34.77 |
0.6057 times |
Fri 30 August 2024 |
31.36 (4.29%) |
29.91 |
26.83 - 32.59 |
0.737 times |
Wed 31 July 2024 |
30.07 (9.66%) |
27.66 |
27.30 - 31.94 |
0.3604 times |
Fri 28 June 2024 |
27.42 (-7.21%) |
29.71 |
26.81 - 29.80 |
0.2167 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 38.17 | | 12 day DMA | 37.29 | | 20 day DMA | 37.21 | | 35 day DMA | 35.72 | | 50 day DMA | 35.29 | | 100 day DMA | 33.43 | | 150 day DMA | 33.41 | | 200 day DMA | 32.53 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.91 | 37.89 | 36.65 | | 12 day EMA | 37.64 | 37.04 | 36.43 | | 20 day EMA | 37.02 | 36.6 | 36.2 | | 35 day EMA | 36.2 | 35.92 | 35.66 | | 50 day EMA | 35.34 | 35.11 | 34.9 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.17 | 36.75 | 35.52 | | 12 day SMA | 37.29 | 36.97 | 36.65 | | 20 day SMA | 37.21 | 36.96 | 36.67 | | 35 day SMA | 35.72 | 35.55 | 35.37 | | 50 day SMA | 35.29 | 35.12 | 34.95 | | 100 day SMA | 33.43 | 33.33 | 33.26 | | 150 day SMA | 33.41 | 33.34 | 33.28 | | 200 day SMA | 32.53 | 32.47 | 32.41 |
|
|
