GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX GOEX are 56.43 and 58.54 | Daily Target 1 | 54.69 | | Daily Target 2 | 56.06 | | Daily Target 3 | 56.796666666667 | | Daily Target 4 | 58.17 | | Daily Target 5 | 58.91 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.44 (4.78%) |
56.08 |
55.42 - 57.53 |
1.9107 times |
Fri 29 August 2025 |
54.82 (0%) |
53.26 |
53.10 - 54.92 |
0.3598 times |
Fri 29 August 2025 |
54.82 (3.38%) |
53.26 |
53.10 - 54.92 |
0.3598 times |
Thu 28 August 2025 |
53.03 (-0.28%) |
53.89 |
52.91 - 53.89 |
0.5025 times |
Wed 27 August 2025 |
53.18 (0.82%) |
53.00 |
52.32 - 53.37 |
0.4591 times |
Tue 26 August 2025 |
52.75 (1.97%) |
51.73 |
51.73 - 52.98 |
4.2556 times |
Mon 25 August 2025 |
51.73 (-0.08%) |
51.80 |
51.43 - 52.08 |
0.5087 times |
Fri 22 August 2025 |
51.77 (2.33%) |
50.06 |
50.04 - 52.20 |
0.6203 times |
Thu 21 August 2025 |
50.59 (2.31%) |
49.57 |
47.08 - 50.73 |
0.6266 times |
Wed 20 August 2025 |
49.45 (1.77%) |
49.55 |
49.06 - 49.74 |
0.397 times |
Tue 19 August 2025 |
48.59 (-2.53%) |
49.74 |
48.08 - 49.74 |
0.4777 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX GOEX are 56.43 and 58.54 | Weekly Target 1 | 54.69 | | Weekly Target 2 | 56.06 | | Weekly Target 3 | 56.796666666667 | | Weekly Target 4 | 58.17 | | Weekly Target 5 | 58.91 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.44 (4.78%) |
56.08 |
55.42 - 57.53 |
0.6958 times |
Fri 29 August 2025 |
54.82 (0%) |
53.26 |
53.10 - 54.92 |
0.131 times |
Fri 29 August 2025 |
54.82 (5.89%) |
51.80 |
51.43 - 54.92 |
2.2161 times |
Fri 22 August 2025 |
51.77 (3.6%) |
50.15 |
47.08 - 52.20 |
0.8742 times |
Fri 15 August 2025 |
49.97 (2.48%) |
47.76 |
47.42 - 50.27 |
0.7251 times |
Fri 08 August 2025 |
48.76 (12.07%) |
45.46 |
45.45 - 49.55 |
1.1792 times |
Fri 01 August 2025 |
43.51 (-5.37%) |
45.24 |
43.03 - 45.33 |
0.8268 times |
Fri 25 July 2025 |
45.98 (1.95%) |
45.39 |
45.23 - 47.69 |
1.3622 times |
Fri 18 July 2025 |
45.10 (-1.98%) |
46.23 |
43.99 - 46.89 |
1.2577 times |
Fri 11 July 2025 |
46.01 (0.46%) |
45.55 |
44.26 - 46.30 |
0.7319 times |
Thu 03 July 2025 |
45.80 (3.88%) |
44.67 |
44.48 - 46.50 |
1.0211 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX GOEX are 56.43 and 58.54 | Monthly Target 1 | 54.69 | | Monthly Target 2 | 56.06 | | Monthly Target 3 | 56.796666666667 | | Monthly Target 4 | 58.17 | | Monthly Target 5 | 58.91 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
57.44 (4.78%) |
56.08 |
55.42 - 57.53 |
0.136 times |
Fri 29 August 2025 |
54.82 (26.78%) |
43.81 |
43.38 - 54.92 |
1.0295 times |
Thu 31 July 2025 |
43.24 (-5.09%) |
46.40 |
43.03 - 47.69 |
0.9243 times |
Mon 30 June 2025 |
45.56 (1.29%) |
45.30 |
43.92 - 49.29 |
1.6163 times |
Fri 30 May 2025 |
44.98 (10.38%) |
39.82 |
39.20 - 45.13 |
1.316 times |
Wed 30 April 2025 |
40.75 (7.27%) |
37.90 |
33.12 - 44.10 |
1.9998 times |
Mon 31 March 2025 |
37.99 (16.96%) |
33.15 |
32.25 - 38.88 |
1.3126 times |
Fri 28 February 2025 |
32.48 (-1.16%) |
33.05 |
31.80 - 35.85 |
0.7151 times |
Fri 31 January 2025 |
32.86 (11.65%) |
29.94 |
29.94 - 33.65 |
0.4858 times |
Tue 31 December 2024 |
29.43 (-7.19%) |
32.51 |
28.79 - 35.06 |
0.4646 times |
Tue 26 November 2024 |
31.71 (-7.9%) |
34.73 |
29.33 - 34.85 |
0.66 times |
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value | | 5 day DMA | 54.66 | | 12 day DMA | 52.34 | | 20 day DMA | 50.93 | | 35 day DMA | 48.53 | | 50 day DMA | 47.66 | | 100 day DMA | 45.53 | | 150 day DMA | 42 | | 200 day DMA | 39.4 | EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 53.73 | 53.19 | | 12 day EMA | 52.89 | 52.06 | 51.56 | | 20 day EMA | 51.39 | 50.75 | 50.32 | | 35 day EMA | 49.82 | 49.37 | 49.05 | | 50 day EMA | 48.35 | 47.98 | 47.7 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.66 | 53.72 | 53.1 | | 12 day SMA | 52.34 | 51.71 | 51.26 | | 20 day SMA | 50.93 | 50.38 | 49.82 | | 35 day SMA | 48.53 | 48.21 | 47.96 | | 50 day SMA | 47.66 | 47.43 | 47.28 | | 100 day SMA | 45.53 | 45.34 | 45.16 | | 150 day SMA | 42 | 41.83 | 41.68 | | 200 day SMA | 39.4 | 39.28 | 39.17 |
|
|
