Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 93.03 and 95.85
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.22 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 96.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.42 (2.56%) | 93.02 | 92.64 - 95.46 | 0.6482 times | Thu 16 April 2026 | 91.09 (0.09%) | 92.19 | 90.89 - 92.28 | 2.0977 times | Wed 15 April 2026 | 91.01 (-2.74%) | 94.28 | 90.57 - 94.28 | 0.4496 times | Tue 14 April 2026 | 93.57 (2.17%) | 92.86 | 92.44 - 94.05 | 0.4836 times | Mon 13 April 2026 | 91.58 (0.53%) | 90.00 | 89.51 - 91.92 | 0.6973 times | Fri 10 April 2026 | 91.10 (0.31%) | 90.80 | 90.75 - 92.09 | 0.3347 times | Thu 09 April 2026 | 90.82 (0.33%) | 91.34 | 89.56 - 92.69 | 3.0381 times | Wed 08 April 2026 | 90.52 (2.96%) | 93.08 | 89.04 - 93.08 | 0.7808 times | Tue 07 April 2026 | 87.92 (1.38%) | 85.93 | 85.07 - 87.92 | 0.8299 times | Mon 06 April 2026 | 86.72 (0.72%) | 85.87 | 85.87 - 86.85 | 0.6401 times | Thu 02 April 2026 | 86.10 (-3.39%) | 83.48 | 82.19 - 87.30 | 0.9096 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 91.47 and 97.42
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 92.796666666667 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 0.646 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 0.83 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.5413 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 2.2104 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.7072 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.4596 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 0.9495 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.6007 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 1.9272 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.1281 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 3.1879 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 87.81 and 101.08
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 90.356666666667 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.42 (10.39%) | 87.32 | 82.19 - 95.46 | 0.4763 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.899 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8672 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0729 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6772 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4216 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7286 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2566 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3165 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2842 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.497 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 90.25 |
| 20 day DMA | 85.28 |
| 35 day DMA | 89.62 |
| 50 day DMA | 91.59 |
| 100 day DMA | 88.4 |
| 150 day DMA | 81.11 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.16 | 91.2 |
| 12 day EMA | 89.95 | 89.32 | 89 |
| 20 day EMA | 89.03 | 88.57 | 88.3 |
| 35 day EMA | 89.75 | 89.53 | 89.44 |
| 50 day EMA | 91.61 | 91.54 | 91.56 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 91.67 | 91.62 |
| 12 day SMA | 90.25 | 89.52 | 88.46 |
| 20 day SMA | 85.28 | 84.41 | 84.2 |
| 35 day SMA | 89.62 | 89.92 | 90.25 |
| 50 day SMA | 91.59 | 91.55 | 91.55 |
| 100 day SMA | 88.4 | 88.14 | 87.93 |
| 150 day SMA | 81.11 | 80.87 | 80.65 |
| 200 day SMA | 72.8 | 72.57 | 72.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.